30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 76849 |
| 3 | 20241015 | 185600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20241015 | 185500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20241015 | 185400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20241015 | 185300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20241015 | 185200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20241015 | 185100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20241015 | 185000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20241015 | 184900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20241015 | 184800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20241015 | 184700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20241015 | 184600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20241015 | 184500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20241015 | 184400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20241015 | 184300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20241015 | 184200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20241015 | 184100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20241015 | 184000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20241015 | 183900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20241015 | 183800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20241015 | 183700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20241015 | 183600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20241015 | 183500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20241015 | 183400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20241015 | 183300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20241015 | 183200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20241015 | 183100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20241015 | 183000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20241015 | 182900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20241015 | 182800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20241015 | 182700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 76849 |
| 33 | 20241015 | 182600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20241015 | 182500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20241015 | 182400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20241015 | 182300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20241015 | 182200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20241015 | 182100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20241015 | 182000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20241015 | 181900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20241015 | 181800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20241015 | 181700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20241015 | 181600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20241015 | 181500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20241015 | 181400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20241015 | 181300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20241015 | 181200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20241015 | 181100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20241015 | 181000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20241015 | 180900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20241015 | 180800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20241015 | 180700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20241015 | 180600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20241015 | 180500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20241015 | 180400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20241015 | 180300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20241015 | 180200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20241015 | 180100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20241015 | 180000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20241015 | 175900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20241015 | 175800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20241015 | 175700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 76849 |
| 63 | 20241015 | 175600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20241015 | 175500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20241015 | 175400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20241015 | 175300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20241015 | 175200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20241015 | 175100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20241015 | 175000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20241015 | 174900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20241015 | 174800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20241015 | 174700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20241015 | 174600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20241015 | 174500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20241015 | 174400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20241015 | 174300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20241015 | 174200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20241015 | 174100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20241015 | 174000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20241015 | 173900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20241015 | 173800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20241015 | 173700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20241015 | 173600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20241015 | 173500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20241015 | 173400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20241015 | 173300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20241015 | 173200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20241015 | 173100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20241015 | 173000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20241015 | 172900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20241015 | 172800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20241015 | 172700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 76849 |
| 93 | 20241015 | 172600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20241015 | 172500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20241015 | 172400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20241015 | 172300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20241015 | 172200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20241015 | 172100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20241015 | 172000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20241015 | 171900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20241015 | 171800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20241015 | 171700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20241015 | 171600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20241015 | 171500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20241015 | 171400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20241015 | 171300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20241015 | 171200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20241015 | 171100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20241015 | 171000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20241015 | 170900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20241015 | 170800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20241015 | 170700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20241015 | 170600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20241015 | 170500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20241015 | 170400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20241015 | 170300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20241015 | 170200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20241015 | 170100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20241015 | 170000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20241015 | 165900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20241015 | 165800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20241015 | 165700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 76849 |
| 123 | 20241015 | 165600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20241015 | 165500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20241015 | 165400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20241015 | 165300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20241015 | 165200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20241015 | 165100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20241015 | 165000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20241015 | 164900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20241015 | 164800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20241015 | 164700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20241015 | 164600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20241015 | 164500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20241015 | 164400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20241015 | 164300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20241015 | 164200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20241015 | 164100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20241015 | 164000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20241015 | 163900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20241015 | 163800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20241015 | 163700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20241015 | 163600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20241015 | 163500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20241015 | 163400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20241015 | 163300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20241015 | 163200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20241015 | 163100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20241015 | 163000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20241015 | 162900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20241015 | 162800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20241015 | 162700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 76849 |
| 153 | 20241015 | 162600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20241015 | 162500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20241015 | 162400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20241015 | 162300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20241015 | 162200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20241015 | 162100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20241015 | 162000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20241015 | 161900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20241015 | 161800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20241015 | 161700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20241015 | 161600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20241015 | 161500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20241015 | 161400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20241015 | 161300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20241015 | 161200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20241015 | 161100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20241015 | 161000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20241015 | 160900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20241015 | 160800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20241015 | 160700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20241015 | 160600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20241015 | 160500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20241015 | 160400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20241015 | 160300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20241015 | 160200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20241015 | 160100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20241015 | 160000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20241015 | 155900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20241015 | 155800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20241015 | 155700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 76849 |
| 183 | 20241015 | 155600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20241015 | 155500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20241015 | 155400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20241015 | 155300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20241015 | 155200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20241015 | 155100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20241015 | 155000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20241015 | 154900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20241015 | 154800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20241015 | 154700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20241015 | 154600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20241015 | 154500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20241015 | 154400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20241015 | 154300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20241015 | 154200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20241015 | 154100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20241015 | 154000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20241015 | 153900 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20241015 | 153800 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20241015 | 153700 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20241015 | 153600 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20241015 | 153500 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20241015 | 153400 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20241015 | 153300 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20241015 | 153200 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20241015 | 153100 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20241015 | 153000 | 8592116640 | 2535 | 2535 | 2535 | 2535 | 76849 |
| 210 | 20241015 | 152900 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20241015 | 152800 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20241015 | 152700 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 213 | 20241015 | 152600 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20241015 | 152500 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20241015 | 152400 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20241015 | 152300 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20241015 | 152200 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20241015 | 152100 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20241015 | 152000 | 8397304425 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20241015 | 151900 | 8397304425 | 2540 | 2540 | 2540 | 2535 | 13644 |
| 221 | 20241015 | 151800 | 8362653455 | 2540 | 2535 | 2545 | 2535 | 8976 |
| 222 | 20241015 | 151700 | 8339843045 | 2540 | 2545 | 2545 | 2535 | 17138 |
| 223 | 20241015 | 151600 | 8296309930 | 2540 | 2540 | 2545 | 2535 | 17688 |
| 224 | 20241015 | 151500 | 8251384140 | 2545 | 2545 | 2545 | 2535 | 34442 |
| 225 | 20241015 | 151400 | 8163914640 | 2550 | 2540 | 2560 | 2540 | 22893 |
| 226 | 20241015 | 151300 | 8105534425 | 2540 | 2525 | 2550 | 2525 | 9251 |
| 227 | 20241015 | 151200 | 8082080570 | 2520 | 2520 | 2525 | 2520 | 4824 |
| 228 | 20241015 | 151100 | 8069902055 | 2525 | 2525 | 2525 | 2520 | 2391 |
| 229 | 20241015 | 151000 | 8063866530 | 2525 | 2525 | 2530 | 2525 | 3384 |
| 230 | 20241015 | 150900 | 8055313595 | 2525 | 2530 | 2535 | 2525 | 1898 |
| 231 | 20241015 | 150800 | 8050512805 | 2530 | 2530 | 2530 | 2525 | 5241 |
| 232 | 20241015 | 150700 | 8037253120 | 2525 | 2525 | 2530 | 2525 | 2348 |
| 233 | 20241015 | 150600 | 8031322120 | 2530 | 2525 | 2530 | 2520 | 7579 |
| 234 | 20241015 | 150500 | 8012214365 | 2530 | 2525 | 2530 | 2525 | 5159 |
| 235 | 20241015 | 150400 | 7999179155 | 2525 | 2525 | 2525 | 2520 | 4825 |
| 236 | 20241015 | 150300 | 7986996065 | 2520 | 2505 | 2520 | 2505 | 10881 |
| 237 | 20241015 | 150200 | 7959602100 | 2515 | 2510 | 2515 | 2500 | 13468 |
| 238 | 20241015 | 150100 | 7925829470 | 2510 | 2510 | 2510 | 2510 | 640 |
| 239 | 20241015 | 150000 | 7924223070 | 2515 | 2510 | 2515 | 2505 | 4455 |
| 240 | 20241015 | 145900 | 7913039255 | 2510 | 2505 | 2510 | 2505 | 1317 |
| 241 | 20241015 | 145800 | 7909733765 | 2505 | 2510 | 2510 | 2505 | 2985 |
| 242 | 20241015 | 145700 | 7902241450 | 2510 | 2520 | 2520 | 2505 | 10277 |
| 243 | 20241015 | 145600 | 7876406345 | 2520 | 2515 | 2520 | 2515 | 1993 |
| 244 | 20241015 | 145500 | 7871393945 | 2510 | 2515 | 2515 | 2510 | 2013 |
| 245 | 20241015 | 145400 | 7866341240 | 2515 | 2515 | 2515 | 2510 | 421 |
| 246 | 20241015 | 145300 | 7865282430 | 2515 | 2515 | 2515 | 2510 | 586 |
| 247 | 20241015 | 145200 | 7863808910 | 2515 | 2515 | 2515 | 2510 | 174 |
| 248 | 20241015 | 145100 | 7863372100 | 2510 | 2520 | 2520 | 2510 | 2887 |
| 249 | 20241015 | 145000 | 7856115365 | 2520 | 2520 | 2520 | 2515 | 3512 |
| 250 | 20241015 | 144900 | 7847282660 | 2515 | 2510 | 2515 | 2510 | 1859 |
| 251 | 20241015 | 144800 | 7842607425 | 2510 | 2515 | 2515 | 2510 | 1860 |
| 252 | 20241015 | 144700 | 7837938575 | 2510 | 2515 | 2515 | 2510 | 694 |
| 253 | 20241015 | 144600 | 7836193480 | 2515 | 2505 | 2515 | 2505 | 1847 |
| 254 | 20241015 | 144500 | 7831556720 | 2505 | 2505 | 2505 | 2505 | 3113 |
| 255 | 20241015 | 144400 | 7823758655 | 2505 | 2510 | 2510 | 2505 | 33 |
| 256 | 20241015 | 144300 | 7823675925 | 2510 | 2505 | 2510 | 2500 | 3235 |
| 257 | 20241015 | 144200 | 7815577075 | 2505 | 2500 | 2505 | 2500 | 594 |
| 258 | 20241015 | 144100 | 7814089130 | 2510 | 2510 | 2515 | 2500 | 11476 |
| 259 | 20241015 | 144000 | 7785379465 | 2510 | 2505 | 2510 | 2500 | 1294 |
| 260 | 20241015 | 143900 | 7782133705 | 2505 | 2510 | 2510 | 2505 | 4053 |
| 261 | 20241015 | 143800 | 7771977065 | 2500 | 2500 | 2500 | 2495 | 351 |
| 262 | 20241015 | 143700 | 7771100205 | 2500 | 2505 | 2510 | 2495 | 4281 |
| 263 | 20241015 | 143600 | 7760383490 | 2500 | 2495 | 2500 | 2490 | 8369 |
| 264 | 20241015 | 143500 | 7739490910 | 2495 | 2500 | 2500 | 2495 | 5074 |
| 265 | 20241015 | 143400 | 7726831255 | 2495 | 2495 | 2500 | 2495 | 10402 |
| 266 | 20241015 | 143300 | 7700830000 | 2500 | 2500 | 2500 | 2495 | 729 |
| 267 | 20241015 | 143200 | 7699009890 | 2500 | 2500 | 2500 | 2495 | 2998 |
| 268 | 20241015 | 143100 | 7691521205 | 2495 | 2495 | 2495 | 2490 | 1924 |
| 269 | 20241015 | 143000 | 7686729260 | 2490 | 2500 | 2500 | 2490 | 21178 |
| 270 | 20241015 | 142900 | 7633880560 | 2495 | 2495 | 2500 | 2490 | 9518 |
| 271 | 20241015 | 142800 | 7610145865 | 2505 | 2510 | 2510 | 2495 | 13555 |
| 272 | 20241015 | 142700 | 7576249005 | 2510 | 2510 | 2520 | 2510 | 1111 |
| 273 | 20241015 | 142600 | 7573454385 | 2515 | 2520 | 2520 | 2515 | 4887 |
| 274 | 20241015 | 142500 | 7561163530 | 2515 | 2515 | 2520 | 2505 | 6901 |
| 275 | 20241015 | 142400 | 7543828420 | 2515 | 2515 | 2515 | 2515 | 4090 |
| 276 | 20241015 | 142300 | 7533542070 | 2515 | 2515 | 2515 | 2510 | 3191 |
| 277 | 20241015 | 142200 | 7525516805 | 2515 | 2505 | 2520 | 2505 | 2793 |
| 278 | 20241015 | 142100 | 7518491930 | 2505 | 2515 | 2515 | 2505 | 5234 |
| 279 | 20241015 | 142000 | 7505369550 | 2515 | 2505 | 2515 | 2500 | 4518 |
| 280 | 20241015 | 141900 | 7494028810 | 2510 | 2515 | 2525 | 2495 | 34760 |
| 281 | 20241015 | 141800 | 7406944705 | 2520 | 2520 | 2520 | 2515 | 2818 |
| 282 | 20241015 | 141700 | 7399850235 | 2520 | 2520 | 2520 | 2520 | 3588 |
| 283 | 20241015 | 141600 | 7390808475 | 2520 | 2525 | 2525 | 2520 | 1644 |
| 284 | 20241015 | 141500 | 7386659430 | 2525 | 2525 | 2530 | 2520 | 829 |
| 285 | 20241015 | 141400 | 7384565180 | 2525 | 2530 | 2530 | 2525 | 1184 |
| 286 | 20241015 | 141300 | 7381575075 | 2530 | 2530 | 2530 | 2530 | 539 |
| 287 | 20241015 | 141200 | 7380211405 | 2525 | 2530 | 2530 | 2525 | 2769 |
| 288 | 20241015 | 141100 | 7373218380 | 2530 | 2530 | 2530 | 2525 | 477 |
| 289 | 20241015 | 141000 | 7372012850 | 2525 | 2535 | 2535 | 2525 | 4955 |
| 290 | 20241015 | 140900 | 7359500295 | 2535 | 2530 | 2535 | 2525 | 3247 |
| 291 | 20241015 | 140800 | 7351289195 | 2530 | 2530 | 2530 | 2530 | 1418 |
| 292 | 20241015 | 140700 | 7347701655 | 2530 | 2530 | 2530 | 2525 | 2762 |
| 293 | 20241015 | 140600 | 7340715670 | 2530 | 2535 | 2535 | 2530 | 974 |
| 294 | 20241015 | 140500 | 7338248750 | 2530 | 2535 | 2535 | 2530 | 2747 |
| 295 | 20241015 | 140400 | 7331293060 | 2535 | 2535 | 2535 | 2530 | 1560 |
| 296 | 20241015 | 140300 | 7327343460 | 2535 | 2540 | 2540 | 2535 | 2146 |
| 297 | 20241015 | 140200 | 7321903100 | 2540 | 2545 | 2545 | 2540 | 1464 |
| 298 | 20241015 | 140100 | 7318179550 | 2545 | 2550 | 2550 | 2540 | 1727 |
| 299 | 20241015 | 140000 | 7313788320 | 2550 | 2550 | 2550 | 2550 | 1571 |
| 300 | 20241015 | 135900 | 7309782270 | 2555 | 2550 | 2555 | 2550 | 96 |
| 301 | 20241015 | 135800 | 7309537420 | 2545 | 2565 | 2565 | 2545 | 122 |
| 302 | 20241015 | 135700 | 7309225410 | 2560 | 2545 | 2560 | 2545 | 20497 |
| 303 | 20241015 | 135600 | 7256795925 | 2535 | 2540 | 2545 | 2535 | 3572 |
| 304 | 20241015 | 135500 | 7247717380 | 2545 | 2535 | 2545 | 2535 | 5303 |
| 305 | 20241015 | 135400 | 7234271045 | 2535 | 2530 | 2535 | 2525 | 637 |
| 306 | 20241015 | 135300 | 7232659635 | 2535 | 2510 | 2535 | 2510 | 6828 |
| 307 | 20241015 | 135200 | 7215397380 | 2510 | 2535 | 2545 | 2505 | 29474 |
| 308 | 20241015 | 135100 | 7141099685 | 2535 | 2540 | 2540 | 2535 | 16052 |
| 309 | 20241015 | 135000 | 7100405180 | 2540 | 2545 | 2545 | 2535 | 3021 |
| 310 | 20241015 | 134900 | 7092737885 | 2550 | 2540 | 2550 | 2535 | 2100 |
| 311 | 20241015 | 134800 | 7087410755 | 2545 | 2550 | 2550 | 2535 | 115 |
| 312 | 20241015 | 134700 | 7087118465 | 2550 | 2545 | 2550 | 2540 | 9447 |
| 313 | 20241015 | 134600 | 7063105405 | 2540 | 2545 | 2545 | 2540 | 1043 |
| 314 | 20241015 | 134500 | 7060454980 | 2545 | 2550 | 2550 | 2545 | 2258 |
| 315 | 20241015 | 134400 | 7054706405 | 2545 | 2545 | 2545 | 2545 | 102 |
| 316 | 20241015 | 134300 | 7054446815 | 2545 | 2545 | 2545 | 2545 | 598 |
| 317 | 20241015 | 134200 | 7052924905 | 2545 | 2545 | 2545 | 2545 | 681 |
| 318 | 20241015 | 134100 | 7051191760 | 2545 | 2545 | 2545 | 2540 | 1937 |
| 319 | 20241015 | 134000 | 7046268510 | 2545 | 2545 | 2545 | 2540 | 900 |
| 320 | 20241015 | 133900 | 7043979955 | 2545 | 2545 | 2545 | 2545 | 40 |
| 321 | 20241015 | 133800 | 7043878155 | 2545 | 2545 | 2545 | 2545 | 9241 |
| 322 | 20241015 | 133700 | 7020359810 | 2545 | 2550 | 2550 | 2545 | 1250 |
| 323 | 20241015 | 133600 | 7017177310 | 2550 | 2545 | 2550 | 2545 | 6512 |
| 324 | 20241015 | 133500 | 7000589270 | 2550 | 2545 | 2550 | 2545 | 988 |
| 325 | 20241015 | 133400 | 6998074305 | 2545 | 2555 | 2555 | 2545 | 31416 |
| 326 | 20241015 | 133300 | 6917978945 | 2555 | 2555 | 2555 | 2555 | 202 |
| 327 | 20241015 | 133200 | 6917462835 | 2555 | 2560 | 2560 | 2555 | 373 |
| 328 | 20241015 | 133100 | 6916509815 | 2555 | 2555 | 2555 | 2555 | 2030 |
| 329 | 20241015 | 133000 | 6911323165 | 2555 | 2555 | 2560 | 2555 | 15447 |
| 330 | 20241015 | 132900 | 6871840365 | 2560 | 2560 | 2560 | 2560 | 1 |
| 331 | 20241015 | 132800 | 6871837805 | 2555 | 2555 | 2555 | 2555 | 1205 |
| 332 | 20241015 | 132700 | 6868759030 | 2560 | 2560 | 2560 | 2560 | 1 |
| 333 | 20241015 | 132600 | 6868756470 | 2560 | 2555 | 2560 | 2555 | 744 |
| 334 | 20241015 | 132500 | 6866853835 | 2555 | 2560 | 2560 | 2555 | 1164 |
| 335 | 20241015 | 132400 | 6863877875 | 2560 | 2560 | 2560 | 2560 | 40 |
| 336 | 20241015 | 132300 | 6863775475 | 2555 | 2555 | 2555 | 2555 | 5 |
| 337 | 20241015 | 132200 | 6863762700 | 2555 | 2555 | 2555 | 2555 | 403 |
| 338 | 20241015 | 132100 | 6862733035 | 2555 | 2555 | 2555 | 2555 | 0 |
| 339 | 20241015 | 132000 | 6862733035 | 2555 | 2560 | 2560 | 2555 | 6369 |
| 340 | 20241015 | 131900 | 6846439480 | 2560 | 2560 | 2565 | 2560 | 1873 |
| 341 | 20241015 | 131800 | 6841639550 | 2560 | 2560 | 2560 | 2560 | 4560 |
| 342 | 20241015 | 131700 | 6829965950 | 2560 | 2560 | 2565 | 2560 | 2563 |
| 343 | 20241015 | 131600 | 6823403305 | 2565 | 2560 | 2565 | 2560 | 501 |
| 344 | 20241015 | 131500 | 6822120490 | 2565 | 2565 | 2565 | 2565 | 400 |
| 345 | 20241015 | 131400 | 6821094490 | 2565 | 2565 | 2565 | 2565 | 421 |
| 346 | 20241015 | 131300 | 6820014625 | 2565 | 2565 | 2565 | 2565 | 1102 |
| 347 | 20241015 | 131200 | 6817187995 | 2565 | 2565 | 2565 | 2565 | 524 |
| 348 | 20241015 | 131100 | 6815843935 | 2565 | 2565 | 2565 | 2560 | 439 |
| 349 | 20241015 | 131000 | 6814719905 | 2565 | 2565 | 2565 | 2560 | 3318 |
| 350 | 20241015 | 130900 | 6806216325 | 2565 | 2565 | 2570 | 2565 | 7489 |
| 351 | 20241015 | 130800 | 6786980200 | 2570 | 2570 | 2570 | 2565 | 2096 |
| 352 | 20241015 | 130700 | 6781593580 | 2570 | 2570 | 2570 | 2570 | 4775 |
| 353 | 20241015 | 130600 | 6769321830 | 2570 | 2555 | 2570 | 2555 | 11375 |
| 354 | 20241015 | 130500 | 6740158065 | 2555 | 2550 | 2555 | 2550 | 52 |
| 355 | 20241015 | 130400 | 6740025210 | 2550 | 2555 | 2560 | 2550 | 6370 |
| 356 | 20241015 | 130300 | 6723749530 | 2560 | 2560 | 2565 | 2560 | 1229 |
| 357 | 20241015 | 130200 | 6720601600 | 2560 | 2555 | 2560 | 2555 | 2837 |
| 358 | 20241015 | 130100 | 6713353050 | 2560 | 2560 | 2560 | 2560 | 648 |
| 359 | 20241015 | 130000 | 6711694170 | 2560 | 2560 | 2560 | 2560 | 2072 |
| 360 | 20241015 | 125900 | 6706389850 | 2560 | 2560 | 2560 | 2555 | 528 |
| 361 | 20241015 | 125800 | 6705040695 | 2560 | 2555 | 2560 | 2555 | 726 |
| 362 | 20241015 | 125700 | 6703185510 | 2555 | 2560 | 2560 | 2555 | 2756 |
| 363 | 20241015 | 125600 | 6696131970 | 2560 | 2555 | 2560 | 2555 | 3857 |
| 364 | 20241015 | 125500 | 6686276830 | 2555 | 2560 | 2560 | 2555 | 1252 |
| 365 | 20241015 | 125400 | 6683076015 | 2555 | 2560 | 2560 | 2555 | 1833 |
| 366 | 20241015 | 125300 | 6678384785 | 2555 | 2555 | 2555 | 2555 | 793 |
| 367 | 20241015 | 125200 | 6676358670 | 2565 | 2555 | 2565 | 2555 | 998 |
| 368 | 20241015 | 125100 | 6673808280 | 2555 | 2555 | 2555 | 2555 | 144 |
| 369 | 20241015 | 125000 | 6673440360 | 2555 | 2555 | 2555 | 2555 | 628 |
| 370 | 20241015 | 124900 | 6671835820 | 2555 | 2555 | 2555 | 2555 | 99 |
| 371 | 20241015 | 124800 | 6671582875 | 2555 | 2550 | 2555 | 2550 | 676 |
| 372 | 20241015 | 124700 | 6669858570 | 2555 | 2560 | 2560 | 2555 | 1726 |
| 373 | 20241015 | 124600 | 6665448290 | 2555 | 2555 | 2565 | 2555 | 10966 |
| 374 | 20241015 | 124500 | 6637341785 | 2555 | 2560 | 2560 | 2555 | 301 |
| 375 | 20241015 | 124400 | 6636572720 | 2555 | 2555 | 2555 | 2550 | 2885 |
| 376 | 20241015 | 124300 | 6629201755 | 2555 | 2555 | 2555 | 2550 | 1824 |
| 377 | 20241015 | 124200 | 6624545500 | 2550 | 2555 | 2560 | 2550 | 4604 |
| 378 | 20241015 | 124100 | 6612768310 | 2555 | 2555 | 2555 | 2555 | 1907 |
| 379 | 20241015 | 124000 | 6607895925 | 2555 | 2560 | 2560 | 2555 | 208 |
| 380 | 20241015 | 123900 | 6607363720 | 2555 | 2550 | 2555 | 2550 | 980 |
| 381 | 20241015 | 123800 | 6604860060 | 2550 | 2550 | 2555 | 2550 | 1828 |
| 382 | 20241015 | 123700 | 6600196410 | 2555 | 2555 | 2555 | 2555 | 50 |
| 383 | 20241015 | 123600 | 6600068660 | 2555 | 2550 | 2555 | 2550 | 1709 |
| 384 | 20241015 | 123500 | 6595703470 | 2555 | 2555 | 2555 | 2550 | 21952 |
| 385 | 20241015 | 123400 | 6539723275 | 2555 | 2555 | 2555 | 2555 | 2473 |
| 386 | 20241015 | 123300 | 6533404760 | 2555 | 2555 | 2555 | 2555 | 245 |
| 387 | 20241015 | 123200 | 6532778785 | 2555 | 2560 | 2560 | 2555 | 1751 |
| 388 | 20241015 | 123100 | 6528299975 | 2560 | 2555 | 2565 | 2555 | 2412 |
| 389 | 20241015 | 123000 | 6522121685 | 2555 | 2555 | 2555 | 2555 | 1512 |
| 390 | 20241015 | 122900 | 6518258525 | 2555 | 2555 | 2560 | 2555 | 1465 |
| 391 | 20241015 | 122800 | 6514515445 | 2555 | 2555 | 2560 | 2555 | 1903 |
| 392 | 20241015 | 122700 | 6509652835 | 2560 | 2560 | 2560 | 2555 | 2015 |
| 393 | 20241015 | 122600 | 6504504435 | 2560 | 2555 | 2560 | 2555 | 1357 |
| 394 | 20241015 | 122500 | 6501036300 | 2555 | 2555 | 2555 | 2555 | 1723 |
| 395 | 20241015 | 122400 | 6496634035 | 2560 | 2565 | 2565 | 2555 | 1874 |
| 396 | 20241015 | 122300 | 6491836040 | 2560 | 2555 | 2565 | 2555 | 8878 |
| 397 | 20241015 | 122200 | 6469130230 | 2555 | 2550 | 2555 | 2550 | 6164 |
| 398 | 20241015 | 122100 | 6453382205 | 2555 | 2550 | 2555 | 2550 | 1429 |
| 399 | 20241015 | 122000 | 6449737440 | 2555 | 2550 | 2555 | 2550 | 1303 |
| 400 | 20241015 | 121900 | 6446414290 | 2550 | 2550 | 2555 | 2550 | 3912 |
| 401 | 20241015 | 121800 | 6436436160 | 2550 | 2555 | 2555 | 2550 | 1405 |
| 402 | 20241015 | 121700 | 6432852885 | 2555 | 2555 | 2555 | 2550 | 3779 |
| 403 | 20241015 | 121600 | 6423216135 | 2555 | 2555 | 2555 | 2555 | 1003 |
| 404 | 20241015 | 121500 | 6420653470 | 2555 | 2560 | 2560 | 2555 | 10000 |
| 405 | 20241015 | 121400 | 6395088125 | 2560 | 2560 | 2565 | 2560 | 3047 |
| 406 | 20241015 | 121300 | 6387287780 | 2560 | 2560 | 2560 | 2555 | 2249 |
| 407 | 20241015 | 121200 | 6381530785 | 2560 | 2555 | 2560 | 2555 | 2031 |
| 408 | 20241015 | 121100 | 6376339300 | 2555 | 2555 | 2555 | 2550 | 3630 |
| 409 | 20241015 | 121000 | 6367064885 | 2555 | 2555 | 2555 | 2550 | 2939 |
| 410 | 20241015 | 120900 | 6359568875 | 2550 | 2555 | 2555 | 2550 | 693 |
| 411 | 20241015 | 120800 | 6357801605 | 2555 | 2555 | 2555 | 2550 | 875 |
| 412 | 20241015 | 120700 | 6355570085 | 2555 | 2550 | 2555 | 2550 | 12483 |
| 413 | 20241015 | 120600 | 6323738385 | 2555 | 2555 | 2555 | 2550 | 5010 |
| 414 | 20241015 | 120500 | 6310938835 | 2555 | 2555 | 2555 | 2555 | 1462 |
| 415 | 20241015 | 120400 | 6307203425 | 2555 | 2560 | 2565 | 2555 | 2330 |
| 416 | 20241015 | 120300 | 6301243115 | 2560 | 2560 | 2560 | 2560 | 0 |
| 417 | 20241015 | 120200 | 6301243115 | 2560 | 2565 | 2565 | 2560 | 13 |
| 418 | 20241015 | 120100 | 6301209830 | 2560 | 2560 | 2560 | 2560 | 4358 |
| 419 | 20241015 | 120000 | 6290053350 | 2565 | 2565 | 2565 | 2560 | 2922 |
| 420 | 20241015 | 115900 | 6282563775 | 2570 | 2570 | 2570 | 2570 | 17 |
| 421 | 20241015 | 115800 | 6282520085 | 2565 | 2570 | 2570 | 2565 | 2371 |
| 422 | 20241015 | 115700 | 6276438125 | 2570 | 2570 | 2575 | 2570 | 1891 |
| 423 | 20241015 | 115600 | 6271577425 | 2570 | 2570 | 2575 | 2565 | 6053 |
| 424 | 20241015 | 115500 | 6256025075 | 2575 | 2575 | 2575 | 2570 | 2210 |
| 425 | 20241015 | 115400 | 6250336620 | 2575 | 2570 | 2575 | 2565 | 590 |
| 426 | 20241015 | 115300 | 6248823255 | 2565 | 2575 | 2575 | 2565 | 5 |
| 427 | 20241015 | 115200 | 6248810390 | 2570 | 2570 | 2570 | 2570 | 6570 |
| 428 | 20241015 | 115100 | 6231925490 | 2570 | 2560 | 2570 | 2560 | 317 |
| 429 | 20241015 | 115000 | 6231112360 | 2565 | 2565 | 2565 | 2565 | 303 |
| 430 | 20241015 | 114900 | 6230335165 | 2555 | 2565 | 2565 | 2555 | 6117 |
| 431 | 20241015 | 114800 | 6214700210 | 2560 | 2565 | 2565 | 2560 | 2126 |
| 432 | 20241015 | 114700 | 6209248675 | 2565 | 2565 | 2570 | 2565 | 4245 |
| 433 | 20241015 | 114600 | 6198351075 | 2570 | 2565 | 2570 | 2565 | 906 |
| 434 | 20241015 | 114500 | 6196024155 | 2570 | 2565 | 2570 | 2565 | 7620 |
| 435 | 20241015 | 114400 | 6176478350 | 2570 | 2570 | 2570 | 2570 | 4 |
| 436 | 20241015 | 114300 | 6176468070 | 2565 | 2565 | 2565 | 2565 | 908 |
| 437 | 20241015 | 114200 | 6174139050 | 2565 | 2570 | 2570 | 2565 | 1676 |
| 438 | 20241015 | 114100 | 6169832565 | 2570 | 2570 | 2570 | 2565 | 888 |
| 439 | 20241015 | 114000 | 6167550505 | 2570 | 2570 | 2570 | 2570 | 271 |
| 440 | 20241015 | 113900 | 6166854035 | 2570 | 2570 | 2575 | 2565 | 2821 |
| 441 | 20241015 | 113800 | 6159600455 | 2575 | 2575 | 2575 | 2570 | 6535 |
| 442 | 20241015 | 113700 | 6142782425 | 2570 | 2575 | 2575 | 2570 | 23075 |
| 443 | 20241015 | 113600 | 6083374075 | 2575 | 2575 | 2575 | 2570 | 751 |
| 444 | 20241015 | 113500 | 6081440955 | 2575 | 2560 | 2575 | 2560 | 20724 |
| 445 | 20241015 | 113400 | 6028269775 | 2565 | 2560 | 2565 | 2560 | 444 |
| 446 | 20241015 | 113300 | 6027131680 | 2565 | 2565 | 2565 | 2560 | 1974 |
| 447 | 20241015 | 113200 | 6022070415 | 2560 | 2570 | 2570 | 2560 | 17348 |
| 448 | 20241015 | 113100 | 5977501045 | 2570 | 2565 | 2570 | 2565 | 3268 |
| 449 | 20241015 | 113000 | 5969118565 | 2570 | 2560 | 2570 | 2560 | 13074 |
| 450 | 20241015 | 112900 | 5935579480 | 2565 | 2565 | 2565 | 2565 | 124 |
| 451 | 20241015 | 112800 | 5935261420 | 2555 | 2560 | 2560 | 2555 | 4185 |
| 452 | 20241015 | 112700 | 5924550800 | 2560 | 2560 | 2560 | 2560 | 1908 |
| 453 | 20241015 | 112600 | 5919666320 | 2560 | 2565 | 2565 | 2560 | 2076 |
| 454 | 20241015 | 112500 | 5914342575 | 2565 | 2565 | 2565 | 2565 | 153 |
| 455 | 20241015 | 112400 | 5913950130 | 2565 | 2570 | 2570 | 2565 | 3097 |
| 456 | 20241015 | 112300 | 5906006295 | 2570 | 2570 | 2570 | 2570 | 3154 |
| 457 | 20241015 | 112200 | 5897900515 | 2570 | 2565 | 2570 | 2565 | 1641 |
| 458 | 20241015 | 112100 | 5893688020 | 2565 | 2565 | 2570 | 2565 | 3568 |
| 459 | 20241015 | 112000 | 5884534665 | 2570 | 2565 | 2570 | 2565 | 1542 |
| 460 | 20241015 | 111900 | 5880579430 | 2565 | 2560 | 2565 | 2550 | 8628 |
| 461 | 20241015 | 111800 | 5858489145 | 2550 | 2555 | 2560 | 2550 | 678 |
| 462 | 20241015 | 111700 | 5856756870 | 2555 | 2555 | 2555 | 2555 | 567 |
| 463 | 20241015 | 111600 | 5855308185 | 2555 | 2560 | 2560 | 2550 | 5324 |
| 464 | 20241015 | 111500 | 5841713450 | 2560 | 2560 | 2560 | 2555 | 2419 |
| 465 | 20241015 | 111400 | 5835528060 | 2560 | 2560 | 2560 | 2560 | 352 |
| 466 | 20241015 | 111300 | 5834626940 | 2555 | 2560 | 2560 | 2550 | 1556 |
| 467 | 20241015 | 111200 | 5830656565 | 2550 | 2555 | 2560 | 2550 | 3685 |
| 468 | 20241015 | 111100 | 5821241945 | 2555 | 2555 | 2555 | 2555 | 771 |
| 469 | 20241015 | 111000 | 5819272040 | 2560 | 2555 | 2560 | 2555 | 9 |
| 470 | 20241015 | 110900 | 5819249040 | 2550 | 2555 | 2560 | 2550 | 5932 |
| 471 | 20241015 | 110800 | 5804101855 | 2555 | 2555 | 2555 | 2555 | 70 |
| 472 | 20241015 | 110700 | 5803923005 | 2560 | 2560 | 2560 | 2560 | 1 |
| 473 | 20241015 | 110600 | 5803920445 | 2555 | 2555 | 2555 | 2555 | 3720 |
| 474 | 20241015 | 110500 | 5794415845 | 2555 | 2555 | 2555 | 2555 | 1426 |
| 475 | 20241015 | 110400 | 5790772415 | 2555 | 2550 | 2555 | 2545 | 14962 |
| 476 | 20241015 | 110300 | 5752617650 | 2550 | 2555 | 2555 | 2550 | 2780 |
| 477 | 20241015 | 110200 | 5745515315 | 2555 | 2560 | 2560 | 2555 | 4552 |
| 478 | 20241015 | 110100 | 5733884555 | 2560 | 2560 | 2560 | 2555 | 2309 |
| 479 | 20241015 | 110000 | 5727983100 | 2560 | 2560 | 2560 | 2555 | 1285 |
| 480 | 20241015 | 105900 | 5724695155 | 2560 | 2560 | 2565 | 2560 | 1683 |
| 481 | 20241015 | 105800 | 5720386670 | 2560 | 2560 | 2560 | 2560 | 6432 |
| 482 | 20241015 | 105700 | 5703920750 | 2560 | 2555 | 2560 | 2555 | 2084 |
| 483 | 20241015 | 105600 | 5698587465 | 2560 | 2560 | 2560 | 2555 | 14324 |
| 484 | 20241015 | 105500 | 5661965915 | 2565 | 2565 | 2565 | 2560 | 902 |
| 485 | 20241015 | 105400 | 5659654680 | 2565 | 2565 | 2565 | 2560 | 2798 |
| 486 | 20241015 | 105300 | 5652490755 | 2565 | 2570 | 2570 | 2560 | 6776 |
| 487 | 20241015 | 105200 | 5635109360 | 2570 | 2575 | 2575 | 2570 | 9654 |
| 488 | 20241015 | 105100 | 5610288210 | 2575 | 2575 | 2580 | 2570 | 24829 |
| 489 | 20241015 | 105000 | 5546321110 | 2570 | 2570 | 2575 | 2565 | 6625 |
| 490 | 20241015 | 104900 | 5529294860 | 2565 | 2555 | 2570 | 2555 | 2581 |
| 491 | 20241015 | 104800 | 5522675285 | 2555 | 2560 | 2565 | 2555 | 2939 |
| 492 | 20241015 | 104700 | 5515155875 | 2560 | 2565 | 2570 | 2560 | 12100 |
| 493 | 20241015 | 104600 | 5484097850 | 2565 | 2560 | 2565 | 2560 | 3342 |
| 494 | 20241015 | 104500 | 5475530750 | 2560 | 2565 | 2570 | 2560 | 6559 |
| 495 | 20241015 | 104400 | 5458708930 | 2560 | 2560 | 2565 | 2560 | 1937 |
| 496 | 20241015 | 104300 | 5453749210 | 2560 | 2560 | 2560 | 2555 | 6794 |
| 497 | 20241015 | 104200 | 5436356670 | 2560 | 2560 | 2560 | 2560 | 3866 |
| 498 | 20241015 | 104100 | 5426459710 | 2555 | 2560 | 2565 | 2555 | 5113 |
| 499 | 20241015 | 104000 | 5413370430 | 2560 | 2570 | 2570 | 2555 | 8243 |
| 500 | 20241015 | 103900 | 5392266790 | 2570 | 2565 | 2570 | 2560 | 9931 |
| 501 | 20241015 | 103800 | 5366786000 | 2560 | 2565 | 2565 | 2555 | 6985 |
| 502 | 20241015 | 103700 | 5348887800 | 2560 | 2580 | 2580 | 2560 | 9833 |
| 503 | 20241015 | 103600 | 5323626955 | 2575 | 2560 | 2585 | 2555 | 63427 |
| 504 | 20241015 | 103500 | 5160531975 | 2560 | 2550 | 2565 | 2545 | 26603 |
| 505 | 20241015 | 103400 | 5092531310 | 2550 | 2530 | 2550 | 2530 | 33701 |
| 506 | 20241015 | 103300 | 5006916495 | 2530 | 2525 | 2530 | 2525 | 1811 |
| 507 | 20241015 | 103200 | 5002338115 | 2520 | 2525 | 2530 | 2520 | 2025 |
| 508 | 20241015 | 103100 | 4997219935 | 2530 | 2530 | 2530 | 2520 | 23948 |
| 509 | 20241015 | 103000 | 4936645740 | 2530 | 2525 | 2530 | 2525 | 21826 |
| 510 | 20241015 | 102900 | 4881455290 | 2520 | 2520 | 2520 | 2515 | 4293 |
| 511 | 20241015 | 102800 | 4870643705 | 2520 | 2510 | 2520 | 2510 | 4638 |
| 512 | 20241015 | 102700 | 4858988735 | 2510 | 2510 | 2510 | 2510 | 2224 |
| 513 | 20241015 | 102600 | 4853406495 | 2510 | 2510 | 2510 | 2510 | 148 |
| 514 | 20241015 | 102500 | 4853035015 | 2510 | 2510 | 2515 | 2510 | 144 |
| 515 | 20241015 | 102400 | 4852673550 | 2510 | 2510 | 2510 | 2505 | 1863 |
| 516 | 20241015 | 102300 | 4848001065 | 2510 | 2510 | 2515 | 2510 | 11 |
| 517 | 20241015 | 102200 | 4847973450 | 2515 | 2510 | 2515 | 2505 | 8278 |
| 518 | 20241015 | 102100 | 4827199500 | 2500 | 2510 | 2510 | 2500 | 6161 |
| 519 | 20241015 | 102000 | 4811769075 | 2505 | 2505 | 2510 | 2505 | 9664 |
| 520 | 20241015 | 101900 | 4787556795 | 2505 | 2510 | 2510 | 2505 | 6946 |
| 521 | 20241015 | 101800 | 4770143080 | 2510 | 2510 | 2510 | 2510 | 9546 |
| 522 | 20241015 | 101700 | 4746182620 | 2510 | 2520 | 2520 | 2510 | 4168 |
| 523 | 20241015 | 101600 | 4735698525 | 2520 | 2520 | 2520 | 2515 | 393 |
| 524 | 20241015 | 101500 | 4734708355 | 2520 | 2525 | 2525 | 2520 | 205 |
| 525 | 20241015 | 101400 | 4734191750 | 2515 | 2515 | 2525 | 2515 | 10739 |
| 526 | 20241015 | 101300 | 4707135605 | 2515 | 2515 | 2515 | 2515 | 2040 |
| 527 | 20241015 | 101200 | 4702005005 | 2515 | 2520 | 2525 | 2515 | 5226 |
| 528 | 20241015 | 101100 | 4688817245 | 2525 | 2520 | 2525 | 2520 | 2757 |
| 529 | 20241015 | 101000 | 4681858250 | 2520 | 2520 | 2525 | 2520 | 2278 |
| 530 | 20241015 | 100900 | 4676116165 | 2520 | 2510 | 2520 | 2510 | 1147 |
| 531 | 20241015 | 100800 | 4673231190 | 2510 | 2510 | 2510 | 2510 | 1221 |
| 532 | 20241015 | 100700 | 4670166480 | 2510 | 2510 | 2520 | 2510 | 1758 |
| 533 | 20241015 | 100600 | 4665752255 | 2510 | 2520 | 2520 | 2510 | 9036 |
| 534 | 20241015 | 100500 | 4643049400 | 2520 | 2525 | 2525 | 2520 | 1357 |
| 535 | 20241015 | 100400 | 4639629215 | 2525 | 2520 | 2535 | 2520 | 15036 |
| 536 | 20241015 | 100300 | 4601623390 | 2520 | 2510 | 2520 | 2505 | 10529 |
| 537 | 20241015 | 100200 | 4575192630 | 2505 | 2505 | 2515 | 2505 | 3498 |
| 538 | 20241015 | 100100 | 4566419330 | 2515 | 2515 | 2520 | 2500 | 83070 |
| 539 | 20241015 | 100000 | 4358367010 | 2520 | 2515 | 2520 | 2510 | 5966 |
| 540 | 20241015 | 095900 | 4343373295 | 2520 | 2520 | 2520 | 2515 | 4671 |
| 541 | 20241015 | 095800 | 4331607595 | 2520 | 2525 | 2525 | 2515 | 7909 |
| 542 | 20241015 | 095700 | 4311688585 | 2525 | 2525 | 2530 | 2525 | 4133 |
| 543 | 20241015 | 095600 | 4301252750 | 2525 | 2530 | 2530 | 2525 | 1090 |
| 544 | 20241015 | 095500 | 4298495110 | 2530 | 2525 | 2530 | 2520 | 8857 |
| 545 | 20241015 | 095400 | 4276104225 | 2525 | 2525 | 2525 | 2525 | 4326 |
| 546 | 20241015 | 095300 | 4265181075 | 2525 | 2525 | 2530 | 2525 | 10618 |
| 547 | 20241015 | 095200 | 4238317610 | 2535 | 2525 | 2535 | 2525 | 4588 |
| 548 | 20241015 | 095100 | 4226713050 | 2530 | 2535 | 2535 | 2525 | 7910 |
| 549 | 20241015 | 095000 | 4206705625 | 2530 | 2535 | 2535 | 2530 | 4490 |
| 550 | 20241015 | 094900 | 4195328665 | 2535 | 2530 | 2535 | 2530 | 1799 |
| 551 | 20241015 | 094800 | 4190774400 | 2530 | 2520 | 2535 | 2515 | 16942 |
| 552 | 20241015 | 094700 | 4147976430 | 2525 | 2520 | 2525 | 2505 | 56180 |
| 553 | 20241015 | 094600 | 4006600390 | 2520 | 2525 | 2525 | 2520 | 12405 |
| 554 | 20241015 | 094500 | 3975324225 | 2525 | 2525 | 2530 | 2520 | 8310 |
| 555 | 20241015 | 094400 | 3954359910 | 2525 | 2525 | 2535 | 2525 | 10471 |
| 556 | 20241015 | 094300 | 3927892550 | 2530 | 2530 | 2530 | 2525 | 3523 |
| 557 | 20241015 | 094200 | 3918993185 | 2535 | 2525 | 2535 | 2525 | 17200 |
| 558 | 20241015 | 094100 | 3875558185 | 2525 | 2530 | 2535 | 2525 | 13575 |
| 559 | 20241015 | 094000 | 3841238645 | 2530 | 2535 | 2535 | 2530 | 11531 |
| 560 | 20241015 | 093900 | 3812048705 | 2535 | 2540 | 2540 | 2530 | 41449 |
| 561 | 20241015 | 093800 | 3707089455 | 2540 | 2540 | 2545 | 2540 | 23250 |
| 562 | 20241015 | 093700 | 3648033540 | 2540 | 2540 | 2545 | 2540 | 7907 |
| 563 | 20241015 | 093600 | 3627933235 | 2540 | 2570 | 2570 | 2540 | 57216 |
| 564 | 20241015 | 093500 | 3482048065 | 2565 | 2565 | 2570 | 2565 | 21767 |
| 565 | 20241015 | 093400 | 3426206595 | 2560 | 2565 | 2570 | 2560 | 11771 |
| 566 | 20241015 | 093300 | 3396024590 | 2570 | 2560 | 2570 | 2550 | 9089 |
| 567 | 20241015 | 093200 | 3372744625 | 2555 | 2560 | 2560 | 2550 | 10903 |
| 568 | 20241015 | 093100 | 3344891180 | 2555 | 2550 | 2560 | 2550 | 9381 |
| 569 | 20241015 | 093000 | 3320932125 | 2550 | 2555 | 2560 | 2550 | 45393 |
| 570 | 20241015 | 092900 | 3204983450 | 2560 | 2575 | 2575 | 2555 | 9694 |
| 571 | 20241015 | 092800 | 3180143355 | 2575 | 2560 | 2575 | 2560 | 20420 |
| 572 | 20241015 | 092700 | 3127765405 | 2555 | 2560 | 2570 | 2555 | 24411 |
| 573 | 20241015 | 092600 | 3065232540 | 2565 | 2570 | 2570 | 2560 | 21427 |
| 574 | 20241015 | 092500 | 3010299925 | 2570 | 2585 | 2585 | 2570 | 24093 |
| 575 | 20241015 | 092400 | 2948237585 | 2585 | 2570 | 2585 | 2565 | 36248 |
| 576 | 20241015 | 092300 | 2854774800 | 2570 | 2575 | 2580 | 2565 | 40640 |
| 577 | 20241015 | 092200 | 2750173495 | 2575 | 2560 | 2580 | 2560 | 40853 |
| 578 | 20241015 | 092100 | 2645135500 | 2565 | 2550 | 2570 | 2550 | 25412 |
| 579 | 20241015 | 092000 | 2580029680 | 2550 | 2560 | 2565 | 2550 | 25844 |
| 580 | 20241015 | 091900 | 2513922555 | 2560 | 2535 | 2565 | 2530 | 17131 |
| 581 | 20241015 | 091800 | 2470171160 | 2535 | 2560 | 2560 | 2530 | 68851 |
| 582 | 20241015 | 091700 | 2295121765 | 2560 | 2550 | 2570 | 2545 | 121000 |
| 583 | 20241015 | 091600 | 1985530025 | 2545 | 2540 | 2550 | 2540 | 37714 |
| 584 | 20241015 | 091500 | 1889399955 | 2550 | 2540 | 2555 | 2535 | 89382 |
| 585 | 20241015 | 091400 | 1661807120 | 2540 | 2535 | 2540 | 2530 | 33835 |
| 586 | 20241015 | 091300 | 1575953650 | 2530 | 2520 | 2535 | 2520 | 22889 |
| 587 | 20241015 | 091200 | 1518144120 | 2525 | 2515 | 2530 | 2515 | 24947 |
| 588 | 20241015 | 091100 | 1455240070 | 2525 | 2535 | 2540 | 2515 | 50886 |
| 589 | 20241015 | 091000 | 1326512970 | 2535 | 2530 | 2545 | 2530 | 31725 |
| 590 | 20241015 | 090900 | 1245977585 | 2535 | 2520 | 2535 | 2520 | 13819 |
| 591 | 20241015 | 090800 | 1211062525 | 2530 | 2525 | 2535 | 2520 | 31787 |
| 592 | 20241015 | 090700 | 1130844295 | 2525 | 2520 | 2530 | 2520 | 13079 |
| 593 | 20241015 | 090600 | 1097842865 | 2525 | 2535 | 2535 | 2525 | 20025 |
| 594 | 20241015 | 090500 | 1047248320 | 2535 | 2520 | 2540 | 2520 | 19816 |
| 595 | 20241015 | 090400 | 997040965 | 2525 | 2525 | 2530 | 2505 | 31925 |
| 596 | 20241015 | 090300 | 916650530 | 2530 | 2500 | 2530 | 2495 | 50363 |
| 597 | 20241015 | 090200 | 790142035 | 2505 | 2520 | 2525 | 2500 | 48529 |
| 598 | 20241015 | 090100 | 668170620 | 2520 | 2515 | 2550 | 2515 | 57211 |
| 599 | 20241015 | 090000 | 523418625 | 2515 | 2520 | 2525 | 2495 | 186170 |