30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 12478 |
| 3 | 20241022 | 185600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20241022 | 185500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20241022 | 185400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20241022 | 185300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20241022 | 185200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20241022 | 185100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20241022 | 185000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20241022 | 184900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20241022 | 184800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20241022 | 184700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20241022 | 184600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20241022 | 184500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20241022 | 184400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20241022 | 184300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20241022 | 184200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20241022 | 184100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20241022 | 184000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20241022 | 183900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20241022 | 183800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20241022 | 183700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20241022 | 183600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20241022 | 183500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20241022 | 183400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20241022 | 183300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20241022 | 183200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20241022 | 183100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20241022 | 183000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20241022 | 182900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20241022 | 182800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20241022 | 182700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 12478 |
| 33 | 20241022 | 182600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20241022 | 182500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20241022 | 182400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20241022 | 182300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20241022 | 182200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20241022 | 182100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20241022 | 182000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20241022 | 181900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20241022 | 181800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20241022 | 181700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20241022 | 181600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20241022 | 181500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20241022 | 181400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20241022 | 181300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20241022 | 181200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20241022 | 181100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20241022 | 181000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20241022 | 180900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20241022 | 180800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20241022 | 180700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20241022 | 180600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20241022 | 180500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20241022 | 180400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20241022 | 180300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20241022 | 180200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20241022 | 180100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20241022 | 180000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20241022 | 175900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20241022 | 175800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20241022 | 175700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 12478 |
| 63 | 20241022 | 175600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20241022 | 175500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20241022 | 175400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20241022 | 175300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20241022 | 175200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20241022 | 175100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20241022 | 175000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20241022 | 174900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20241022 | 174800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20241022 | 174700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20241022 | 174600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20241022 | 174500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20241022 | 174400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20241022 | 174300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20241022 | 174200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20241022 | 174100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20241022 | 174000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20241022 | 173900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20241022 | 173800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20241022 | 173700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20241022 | 173600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20241022 | 173500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20241022 | 173400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20241022 | 173300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20241022 | 173200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20241022 | 173100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20241022 | 173000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20241022 | 172900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20241022 | 172800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20241022 | 172700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 12478 |
| 93 | 20241022 | 172600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20241022 | 172500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20241022 | 172400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20241022 | 172300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20241022 | 172200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20241022 | 172100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20241022 | 172000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20241022 | 171900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20241022 | 171800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20241022 | 171700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20241022 | 171600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20241022 | 171500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20241022 | 171400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20241022 | 171300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20241022 | 171200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20241022 | 171100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20241022 | 171000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20241022 | 170900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20241022 | 170800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20241022 | 170700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20241022 | 170600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20241022 | 170500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20241022 | 170400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20241022 | 170300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20241022 | 170200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20241022 | 170100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20241022 | 170000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20241022 | 165900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20241022 | 165800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20241022 | 165700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 12478 |
| 123 | 20241022 | 165600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20241022 | 165500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20241022 | 165400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20241022 | 165300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20241022 | 165200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20241022 | 165100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20241022 | 165000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20241022 | 164900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20241022 | 164800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20241022 | 164700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20241022 | 164600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20241022 | 164500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20241022 | 164400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20241022 | 164300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20241022 | 164200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20241022 | 164100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20241022 | 164000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20241022 | 163900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20241022 | 163800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20241022 | 163700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20241022 | 163600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20241022 | 163500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20241022 | 163400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20241022 | 163300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20241022 | 163200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20241022 | 163100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20241022 | 163000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20241022 | 162900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20241022 | 162800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20241022 | 162700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 12478 |
| 153 | 20241022 | 162600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20241022 | 162500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20241022 | 162400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20241022 | 162300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20241022 | 162200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20241022 | 162100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20241022 | 162000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20241022 | 161900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20241022 | 161800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20241022 | 161700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20241022 | 161600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20241022 | 161500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20241022 | 161400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20241022 | 161300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20241022 | 161200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20241022 | 161100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20241022 | 161000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20241022 | 160900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20241022 | 160800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20241022 | 160700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20241022 | 160600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20241022 | 160500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20241022 | 160400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20241022 | 160300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20241022 | 160200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20241022 | 160100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20241022 | 160000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20241022 | 155900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20241022 | 155800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20241022 | 155700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 12478 |
| 183 | 20241022 | 155600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20241022 | 155500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20241022 | 155400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20241022 | 155300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20241022 | 155200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20241022 | 155100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20241022 | 155000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20241022 | 154900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20241022 | 154800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20241022 | 154700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20241022 | 154600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20241022 | 154500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20241022 | 154400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20241022 | 154300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20241022 | 154200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20241022 | 154100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20241022 | 154000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20241022 | 153900 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20241022 | 153800 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20241022 | 153700 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20241022 | 153600 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20241022 | 153500 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20241022 | 153400 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20241022 | 153300 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20241022 | 153200 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20241022 | 153100 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20241022 | 153000 | 4245413135 | 2455 | 2455 | 2455 | 2455 | 12478 |
| 210 | 20241022 | 152900 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 211 | 20241022 | 152800 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 212 | 20241022 | 152700 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 213 | 20241022 | 152600 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 214 | 20241022 | 152500 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 215 | 20241022 | 152400 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 216 | 20241022 | 152300 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 217 | 20241022 | 152200 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 218 | 20241022 | 152100 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 219 | 20241022 | 152000 | 4214779645 | 2450 | 2450 | 2450 | 2450 | 0 |
| 220 | 20241022 | 151900 | 4214779645 | 2450 | 2440 | 2450 | 2435 | 6298 |
| 221 | 20241022 | 151800 | 4199382050 | 2440 | 2440 | 2445 | 2435 | 8026 |
| 222 | 20241022 | 151700 | 4179799400 | 2445 | 2445 | 2455 | 2440 | 5544 |
| 223 | 20241022 | 151600 | 4166247305 | 2450 | 2445 | 2450 | 2445 | 1506 |
| 224 | 20241022 | 151500 | 4162565120 | 2445 | 2450 | 2455 | 2445 | 3088 |
| 225 | 20241022 | 151400 | 4155014155 | 2455 | 2445 | 2455 | 2440 | 10091 |
| 226 | 20241022 | 151300 | 4130351260 | 2440 | 2445 | 2450 | 2440 | 1761 |
| 227 | 20241022 | 151200 | 4126044825 | 2445 | 2450 | 2450 | 2440 | 3556 |
| 228 | 20241022 | 151100 | 4117360915 | 2445 | 2440 | 2445 | 2440 | 4327 |
| 229 | 20241022 | 151000 | 4106792350 | 2440 | 2450 | 2450 | 2440 | 1769 |
| 230 | 20241022 | 150900 | 4102474220 | 2450 | 2445 | 2450 | 2445 | 1391 |
| 231 | 20241022 | 150800 | 4099073105 | 2450 | 2450 | 2450 | 2445 | 841 |
| 232 | 20241022 | 150700 | 4097013820 | 2450 | 2440 | 2450 | 2440 | 753 |
| 233 | 20241022 | 150600 | 4095172740 | 2435 | 2445 | 2445 | 2435 | 9073 |
| 234 | 20241022 | 150500 | 4073073700 | 2445 | 2450 | 2450 | 2440 | 1461 |
| 235 | 20241022 | 150400 | 4069506485 | 2445 | 2445 | 2445 | 2435 | 9993 |
| 236 | 20241022 | 150300 | 4045118835 | 2445 | 2450 | 2450 | 2445 | 1443 |
| 237 | 20241022 | 150200 | 4041588630 | 2445 | 2445 | 2445 | 2440 | 6809 |
| 238 | 20241022 | 150100 | 4024949430 | 2445 | 2455 | 2455 | 2445 | 7212 |
| 239 | 20241022 | 150000 | 4007292235 | 2455 | 2455 | 2455 | 2450 | 1718 |
| 240 | 20241022 | 145900 | 4003082700 | 2455 | 2455 | 2455 | 2450 | 2436 |
| 241 | 20241022 | 145800 | 3997103260 | 2455 | 2455 | 2460 | 2455 | 6964 |
| 242 | 20241022 | 145700 | 3980006630 | 2455 | 2450 | 2460 | 2450 | 3853 |
| 243 | 20241022 | 145600 | 3970566145 | 2455 | 2460 | 2465 | 2455 | 5068 |
| 244 | 20241022 | 145500 | 3958121085 | 2470 | 2460 | 2470 | 2455 | 2742 |
| 245 | 20241022 | 145400 | 3951388845 | 2460 | 2460 | 2460 | 2460 | 157 |
| 246 | 20241022 | 145300 | 3951002625 | 2465 | 2460 | 2470 | 2455 | 2282 |
| 247 | 20241022 | 145200 | 3945391560 | 2475 | 2465 | 2475 | 2465 | 832 |
| 248 | 20241022 | 145100 | 3943334170 | 2465 | 2465 | 2475 | 2460 | 1008 |
| 249 | 20241022 | 145000 | 3940851025 | 2465 | 2455 | 2465 | 2455 | 9376 |
| 250 | 20241022 | 144900 | 3917832695 | 2455 | 2475 | 2475 | 2455 | 34121 |
| 251 | 20241022 | 144800 | 3833749655 | 2470 | 2475 | 2475 | 2470 | 3960 |
| 252 | 20241022 | 144700 | 3823966465 | 2480 | 2475 | 2480 | 2470 | 2902 |
| 253 | 20241022 | 144600 | 3816784190 | 2475 | 2475 | 2485 | 2475 | 6813 |
| 254 | 20241022 | 144500 | 3799904650 | 2480 | 2475 | 2480 | 2475 | 1514 |
| 255 | 20241022 | 144400 | 3796156935 | 2480 | 2475 | 2480 | 2475 | 463 |
| 256 | 20241022 | 144300 | 3795010845 | 2475 | 2480 | 2480 | 2475 | 1452 |
| 257 | 20241022 | 144200 | 3791416300 | 2480 | 2475 | 2480 | 2475 | 26 |
| 258 | 20241022 | 144100 | 3791351825 | 2480 | 2475 | 2480 | 2475 | 1363 |
| 259 | 20241022 | 144000 | 3787973385 | 2480 | 2480 | 2480 | 2480 | 500 |
| 260 | 20241022 | 143900 | 3786733385 | 2480 | 2475 | 2480 | 2470 | 600 |
| 261 | 20241022 | 143800 | 3785250380 | 2480 | 2475 | 2480 | 2475 | 1003 |
| 262 | 20241022 | 143700 | 3782767950 | 2475 | 2485 | 2485 | 2475 | 498 |
| 263 | 20241022 | 143600 | 3781535280 | 2480 | 2485 | 2490 | 2475 | 2662 |
| 264 | 20241022 | 143500 | 3774924375 | 2480 | 2475 | 2485 | 2470 | 3216 |
| 265 | 20241022 | 143400 | 3766965710 | 2485 | 2480 | 2485 | 2475 | 460 |
| 266 | 20241022 | 143300 | 3765825005 | 2480 | 2480 | 2480 | 2465 | 3490 |
| 267 | 20241022 | 143200 | 3757198165 | 2475 | 2460 | 2475 | 2460 | 4408 |
| 268 | 20241022 | 143100 | 3746304010 | 2465 | 2465 | 2465 | 2465 | 8 |
| 269 | 20241022 | 143000 | 3746284290 | 2465 | 2460 | 2465 | 2460 | 1576 |
| 270 | 20241022 | 142900 | 3742407160 | 2465 | 2465 | 2465 | 2465 | 6 |
| 271 | 20241022 | 142800 | 3742392370 | 2460 | 2465 | 2465 | 2460 | 1760 |
| 272 | 20241022 | 142700 | 3738062630 | 2465 | 2465 | 2465 | 2465 | 0 |
| 273 | 20241022 | 142600 | 3738062630 | 2465 | 2465 | 2465 | 2465 | 7 |
| 274 | 20241022 | 142500 | 3738045375 | 2465 | 2460 | 2465 | 2460 | 594 |
| 275 | 20241022 | 142400 | 3736583950 | 2460 | 2455 | 2460 | 2450 | 1171 |
| 276 | 20241022 | 142300 | 3733706220 | 2460 | 2460 | 2460 | 2455 | 2875 |
| 277 | 20241022 | 142200 | 3726647480 | 2460 | 2460 | 2460 | 2455 | 1225 |
| 278 | 20241022 | 142100 | 3723638985 | 2460 | 2465 | 2470 | 2460 | 7991 |
| 279 | 20241022 | 142000 | 3703974720 | 2465 | 2470 | 2470 | 2465 | 2 |
| 280 | 20241022 | 141900 | 3703969785 | 2475 | 2470 | 2475 | 2470 | 126 |
| 281 | 20241022 | 141800 | 3703658550 | 2470 | 2470 | 2475 | 2465 | 423 |
| 282 | 20241022 | 141700 | 3702611715 | 2460 | 2470 | 2475 | 2460 | 12551 |
| 283 | 20241022 | 141600 | 3671655995 | 2470 | 2470 | 2470 | 2470 | 3760 |
| 284 | 20241022 | 141500 | 3662368795 | 2475 | 2475 | 2480 | 2475 | 225 |
| 285 | 20241022 | 141400 | 3661811650 | 2470 | 2480 | 2480 | 2470 | 290 |
| 286 | 20241022 | 141300 | 3661094850 | 2475 | 2475 | 2475 | 2475 | 994 |
| 287 | 20241022 | 141200 | 3658634700 | 2475 | 2475 | 2475 | 2470 | 188 |
| 288 | 20241022 | 141100 | 3658169910 | 2475 | 2475 | 2475 | 2475 | 23 |
| 289 | 20241022 | 141000 | 3658112985 | 2475 | 2470 | 2475 | 2470 | 1013 |
| 290 | 20241022 | 140900 | 3655610810 | 2475 | 2475 | 2475 | 2475 | 1474 |
| 291 | 20241022 | 140800 | 3651962660 | 2475 | 2475 | 2475 | 2470 | 1613 |
| 292 | 20241022 | 140700 | 3647975975 | 2475 | 2475 | 2475 | 2470 | 7122 |
| 293 | 20241022 | 140600 | 3630369100 | 2480 | 2480 | 2480 | 2480 | 83 |
| 294 | 20241022 | 140500 | 3630163260 | 2475 | 2480 | 2480 | 2475 | 291 |
| 295 | 20241022 | 140400 | 3629442785 | 2480 | 2480 | 2480 | 2475 | 3324 |
| 296 | 20241022 | 140300 | 3621215565 | 2480 | 2480 | 2480 | 2480 | 410 |
| 297 | 20241022 | 140200 | 3620198765 | 2485 | 2485 | 2485 | 2480 | 459 |
| 298 | 20241022 | 140100 | 3619060185 | 2485 | 2475 | 2485 | 2475 | 640 |
| 299 | 20241022 | 140000 | 3617472960 | 2475 | 2480 | 2480 | 2475 | 1933 |
| 300 | 20241022 | 135900 | 3612680060 | 2485 | 2480 | 2490 | 2480 | 355 |
| 301 | 20241022 | 135800 | 3611798875 | 2480 | 2480 | 2480 | 2475 | 2202 |
| 302 | 20241022 | 135700 | 3606342915 | 2480 | 2485 | 2485 | 2480 | 7034 |
| 303 | 20241022 | 135600 | 3588892255 | 2490 | 2490 | 2490 | 2480 | 548 |
| 304 | 20241022 | 135500 | 3587530120 | 2490 | 2485 | 2490 | 2485 | 1049 |
| 305 | 20241022 | 135400 | 3584923115 | 2490 | 2490 | 2490 | 2485 | 253 |
| 306 | 20241022 | 135300 | 3584293150 | 2490 | 2485 | 2490 | 2485 | 6223 |
| 307 | 20241022 | 135200 | 3568828815 | 2490 | 2495 | 2495 | 2490 | 88 |
| 308 | 20241022 | 135100 | 3568609685 | 2490 | 2490 | 2490 | 2490 | 8 |
| 309 | 20241022 | 135000 | 3568589765 | 2495 | 2490 | 2495 | 2490 | 1078 |
| 310 | 20241022 | 134900 | 3565905255 | 2485 | 2500 | 2500 | 2485 | 3493 |
| 311 | 20241022 | 134800 | 3557215540 | 2495 | 2495 | 2495 | 2495 | 401 |
| 312 | 20241022 | 134700 | 3556215045 | 2500 | 2490 | 2500 | 2490 | 724 |
| 313 | 20241022 | 134600 | 3554409705 | 2490 | 2490 | 2490 | 2490 | 1103 |
| 314 | 20241022 | 134500 | 3551663235 | 2490 | 2490 | 2490 | 2490 | 880 |
| 315 | 20241022 | 134400 | 3549472035 | 2495 | 2500 | 2500 | 2495 | 616 |
| 316 | 20241022 | 134300 | 3547932095 | 2500 | 2495 | 2500 | 2495 | 5040 |
| 317 | 20241022 | 134200 | 3535332295 | 2495 | 2495 | 2495 | 2495 | 278 |
| 318 | 20241022 | 134100 | 3534638685 | 2495 | 2495 | 2495 | 2495 | 10 |
| 319 | 20241022 | 134000 | 3534613735 | 2490 | 2490 | 2490 | 2490 | 363 |
| 320 | 20241022 | 133900 | 3533709865 | 2490 | 2495 | 2495 | 2490 | 8594 |
| 321 | 20241022 | 133800 | 3512304955 | 2495 | 2495 | 2495 | 2495 | 746 |
| 322 | 20241022 | 133700 | 3510443685 | 2495 | 2495 | 2495 | 2490 | 570 |
| 323 | 20241022 | 133600 | 3509021580 | 2495 | 2500 | 2500 | 2495 | 3641 |
| 324 | 20241022 | 133500 | 3499936480 | 2500 | 2495 | 2505 | 2495 | 3411 |
| 325 | 20241022 | 133400 | 3491425045 | 2500 | 2495 | 2500 | 2495 | 1721 |
| 326 | 20241022 | 133300 | 3487129100 | 2500 | 2500 | 2500 | 2500 | 2186 |
| 327 | 20241022 | 133200 | 3481664100 | 2500 | 2505 | 2505 | 2490 | 17746 |
| 328 | 20241022 | 133100 | 3437368070 | 2505 | 2505 | 2510 | 2500 | 311 |
| 329 | 20241022 | 133000 | 3436589015 | 2500 | 2510 | 2510 | 2500 | 2958 |
| 330 | 20241022 | 132900 | 3429178730 | 2510 | 2510 | 2510 | 2505 | 1226 |
| 331 | 20241022 | 132800 | 3426101480 | 2515 | 2515 | 2515 | 2515 | 1684 |
| 332 | 20241022 | 132700 | 3421866220 | 2515 | 2500 | 2515 | 2500 | 3999 |
| 333 | 20241022 | 132600 | 3411847225 | 2505 | 2505 | 2505 | 2500 | 3714 |
| 334 | 20241022 | 132500 | 3402549470 | 2500 | 2500 | 2515 | 2495 | 6954 |
| 335 | 20241022 | 132400 | 3385154495 | 2515 | 2525 | 2525 | 2495 | 27813 |
| 336 | 20241022 | 132300 | 3315319295 | 2530 | 2525 | 2530 | 2520 | 23007 |
| 337 | 20241022 | 132200 | 3257280550 | 2525 | 2530 | 2555 | 2520 | 45626 |
| 338 | 20241022 | 132100 | 3141641315 | 2540 | 2530 | 2540 | 2525 | 16884 |
| 339 | 20241022 | 132000 | 3098918915 | 2530 | 2530 | 2575 | 2515 | 55179 |
| 340 | 20241022 | 131900 | 2958515020 | 2530 | 2520 | 2560 | 2520 | 61892 |
| 341 | 20241022 | 131800 | 2801205275 | 2525 | 2495 | 2525 | 2485 | 34281 |
| 342 | 20241022 | 131700 | 2714913295 | 2490 | 2485 | 2490 | 2485 | 1195 |
| 343 | 20241022 | 131600 | 2711937795 | 2485 | 2485 | 2485 | 2485 | 0 |
| 344 | 20241022 | 131500 | 2711937795 | 2485 | 2485 | 2485 | 2480 | 1400 |
| 345 | 20241022 | 131400 | 2708460295 | 2485 | 2490 | 2490 | 2485 | 3050 |
| 346 | 20241022 | 131300 | 2700880795 | 2485 | 2485 | 2485 | 2485 | 900 |
| 347 | 20241022 | 131200 | 2698644295 | 2490 | 2490 | 2490 | 2490 | 49 |
| 348 | 20241022 | 131100 | 2698522285 | 2490 | 2490 | 2490 | 2490 | 480 |
| 349 | 20241022 | 131000 | 2697327085 | 2490 | 2495 | 2495 | 2490 | 721 |
| 350 | 20241022 | 130900 | 2695531290 | 2495 | 2495 | 2500 | 2495 | 912 |
| 351 | 20241022 | 130800 | 2693255350 | 2490 | 2490 | 2490 | 2490 | 1106 |
| 352 | 20241022 | 130700 | 2690501410 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 353 | 20241022 | 130600 | 2688011410 | 2485 | 2490 | 2490 | 2485 | 545 |
| 354 | 20241022 | 130500 | 2686654870 | 2490 | 2490 | 2490 | 2490 | 1 |
| 355 | 20241022 | 130400 | 2686652380 | 2485 | 2485 | 2485 | 2485 | 79 |
| 356 | 20241022 | 130300 | 2686456065 | 2485 | 2485 | 2485 | 2485 | 80 |
| 357 | 20241022 | 130200 | 2686257265 | 2485 | 2485 | 2490 | 2485 | 627 |
| 358 | 20241022 | 130100 | 2684698605 | 2485 | 2485 | 2485 | 2485 | 301 |
| 359 | 20241022 | 130000 | 2683950620 | 2480 | 2480 | 2480 | 2480 | 643 |
| 360 | 20241022 | 125900 | 2682355980 | 2485 | 2485 | 2485 | 2485 | 512 |
| 361 | 20241022 | 125800 | 2681083660 | 2485 | 2485 | 2485 | 2485 | 746 |
| 362 | 20241022 | 125700 | 2679229850 | 2485 | 2485 | 2485 | 2485 | 17 |
| 363 | 20241022 | 125600 | 2679187605 | 2480 | 2490 | 2490 | 2480 | 5739 |
| 364 | 20241022 | 125500 | 2664944695 | 2490 | 2495 | 2495 | 2490 | 2017 |
| 365 | 20241022 | 125400 | 2659921365 | 2495 | 2495 | 2495 | 2495 | 308 |
| 366 | 20241022 | 125300 | 2659152905 | 2495 | 2495 | 2495 | 2495 | 507 |
| 367 | 20241022 | 125200 | 2657887940 | 2495 | 2495 | 2495 | 2495 | 142 |
| 368 | 20241022 | 125100 | 2657533650 | 2495 | 2495 | 2495 | 2495 | 272 |
| 369 | 20241022 | 125000 | 2656855010 | 2490 | 2495 | 2495 | 2490 | 136 |
| 370 | 20241022 | 124900 | 2656516365 | 2495 | 2495 | 2495 | 2495 | 3 |
| 371 | 20241022 | 124800 | 2656508880 | 2500 | 2495 | 2500 | 2490 | 2009 |
| 372 | 20241022 | 124700 | 2651504230 | 2500 | 2505 | 2505 | 2495 | 2029 |
| 373 | 20241022 | 124600 | 2646439650 | 2505 | 2505 | 2505 | 2505 | 396 |
| 374 | 20241022 | 124500 | 2645447670 | 2505 | 2495 | 2505 | 2495 | 1662 |
| 375 | 20241022 | 124400 | 2641294775 | 2495 | 2495 | 2500 | 2495 | 335 |
| 376 | 20241022 | 124300 | 2640457875 | 2495 | 2495 | 2495 | 2495 | 325 |
| 377 | 20241022 | 124200 | 2639647000 | 2500 | 2505 | 2510 | 2500 | 2716 |
| 378 | 20241022 | 124100 | 2632850725 | 2510 | 2505 | 2510 | 2505 | 1962 |
| 379 | 20241022 | 124000 | 2627933415 | 2505 | 2510 | 2510 | 2505 | 39 |
| 380 | 20241022 | 123900 | 2627835715 | 2510 | 2515 | 2520 | 2510 | 3286 |
| 381 | 20241022 | 123800 | 2619579305 | 2510 | 2515 | 2515 | 2510 | 138 |
| 382 | 20241022 | 123700 | 2619232325 | 2515 | 2510 | 2515 | 2510 | 260 |
| 383 | 20241022 | 123600 | 2618579425 | 2510 | 2510 | 2510 | 2510 | 978 |
| 384 | 20241022 | 123500 | 2616124645 | 2515 | 2505 | 2515 | 2505 | 1640 |
| 385 | 20241022 | 123400 | 2612004535 | 2500 | 2515 | 2515 | 2500 | 459 |
| 386 | 20241022 | 123300 | 2610851915 | 2515 | 2515 | 2520 | 2515 | 4413 |
| 387 | 20241022 | 123200 | 2599752230 | 2515 | 2520 | 2520 | 2500 | 2546 |
| 388 | 20241022 | 123100 | 2593345560 | 2525 | 2505 | 2525 | 2505 | 31127 |
| 389 | 20241022 | 123000 | 2515013740 | 2505 | 2500 | 2505 | 2500 | 1959 |
| 390 | 20241022 | 122900 | 2510110115 | 2505 | 2510 | 2510 | 2500 | 10538 |
| 391 | 20241022 | 122800 | 2483748705 | 2510 | 2510 | 2510 | 2510 | 1933 |
| 392 | 20241022 | 122700 | 2478896875 | 2515 | 2510 | 2515 | 2505 | 512 |
| 393 | 20241022 | 122600 | 2477612885 | 2510 | 2510 | 2510 | 2510 | 10 |
| 394 | 20241022 | 122500 | 2477587785 | 2515 | 2510 | 2515 | 2510 | 5070 |
| 395 | 20241022 | 122400 | 2464840035 | 2510 | 2515 | 2515 | 2500 | 9039 |
| 396 | 20241022 | 122300 | 2442233245 | 2515 | 2520 | 2520 | 2510 | 7710 |
| 397 | 20241022 | 122200 | 2422866370 | 2520 | 2515 | 2520 | 2515 | 472 |
| 398 | 20241022 | 122100 | 2421676940 | 2520 | 2520 | 2520 | 2515 | 543 |
| 399 | 20241022 | 122000 | 2420308675 | 2525 | 2515 | 2525 | 2515 | 9084 |
| 400 | 20241022 | 121900 | 2397398085 | 2515 | 2520 | 2520 | 2515 | 2112 |
| 401 | 20241022 | 121800 | 2392086400 | 2520 | 2520 | 2520 | 2520 | 1006 |
| 402 | 20241022 | 121700 | 2389551280 | 2515 | 2515 | 2520 | 2515 | 1963 |
| 403 | 20241022 | 121600 | 2384614315 | 2515 | 2515 | 2520 | 2515 | 4514 |
| 404 | 20241022 | 121500 | 2373261295 | 2515 | 2510 | 2520 | 2510 | 5845 |
| 405 | 20241022 | 121400 | 2358577615 | 2510 | 2510 | 2510 | 2505 | 1300 |
| 406 | 20241022 | 121300 | 2355317255 | 2510 | 2510 | 2515 | 2510 | 2550 |
| 407 | 20241022 | 121200 | 2348916745 | 2510 | 2520 | 2520 | 2510 | 1882 |
| 408 | 20241022 | 121100 | 2344183520 | 2520 | 2505 | 2520 | 2505 | 4779 |
| 409 | 20241022 | 121000 | 2332176355 | 2505 | 2510 | 2510 | 2505 | 2800 |
| 410 | 20241022 | 120900 | 2325155095 | 2515 | 2500 | 2515 | 2500 | 9580 |
| 411 | 20241022 | 120800 | 2301123800 | 2500 | 2500 | 2500 | 2500 | 206 |
| 412 | 20241022 | 120700 | 2300608800 | 2500 | 2500 | 2500 | 2500 | 0 |
| 413 | 20241022 | 120600 | 2300608800 | 2500 | 2495 | 2500 | 2495 | 4718 |
| 414 | 20241022 | 120500 | 2288821635 | 2495 | 2495 | 2495 | 2490 | 10241 |
| 415 | 20241022 | 120400 | 2263316455 | 2495 | 2495 | 2495 | 2495 | 3536 |
| 416 | 20241022 | 120300 | 2254494135 | 2495 | 2500 | 2500 | 2495 | 2047 |
| 417 | 20241022 | 120200 | 2249376680 | 2500 | 2500 | 2500 | 2495 | 202 |
| 418 | 20241022 | 120100 | 2248872180 | 2500 | 2495 | 2500 | 2495 | 1418 |
| 419 | 20241022 | 120000 | 2245327760 | 2500 | 2495 | 2500 | 2490 | 2370 |
| 420 | 20241022 | 115900 | 2239416530 | 2495 | 2495 | 2495 | 2495 | 1 |
| 421 | 20241022 | 115800 | 2239414035 | 2495 | 2495 | 2495 | 2490 | 717 |
| 422 | 20241022 | 115700 | 2237625145 | 2500 | 2490 | 2500 | 2490 | 5899 |
| 423 | 20241022 | 115600 | 2222919185 | 2490 | 2495 | 2495 | 2490 | 3090 |
| 424 | 20241022 | 115500 | 2215209905 | 2495 | 2495 | 2495 | 2490 | 217 |
| 425 | 20241022 | 115400 | 2214668520 | 2495 | 2490 | 2495 | 2490 | 2326 |
| 426 | 20241022 | 115300 | 2208876500 | 2490 | 2485 | 2490 | 2485 | 2449 |
| 427 | 20241022 | 115200 | 2202778535 | 2490 | 2485 | 2490 | 2485 | 3074 |
| 428 | 20241022 | 115100 | 2195124530 | 2485 | 2485 | 2485 | 2485 | 201 |
| 429 | 20241022 | 115000 | 2194625045 | 2485 | 2480 | 2490 | 2480 | 1172 |
| 430 | 20241022 | 114900 | 2191713100 | 2485 | 2485 | 2485 | 2485 | 1450 |
| 431 | 20241022 | 114800 | 2188109850 | 2490 | 2485 | 2490 | 2485 | 2456 |
| 432 | 20241022 | 114700 | 2182002745 | 2485 | 2480 | 2485 | 2480 | 1673 |
| 433 | 20241022 | 114600 | 2177853280 | 2480 | 2480 | 2480 | 2480 | 20 |
| 434 | 20241022 | 114500 | 2177803680 | 2470 | 2475 | 2475 | 2470 | 752 |
| 435 | 20241022 | 114400 | 2175942600 | 2475 | 2475 | 2475 | 2475 | 1146 |
| 436 | 20241022 | 114300 | 2173106250 | 2480 | 2480 | 2480 | 2480 | 0 |
| 437 | 20241022 | 114200 | 2173106250 | 2480 | 2480 | 2480 | 2480 | 715 |
| 438 | 20241022 | 114100 | 2171333050 | 2480 | 2480 | 2480 | 2480 | 1500 |
| 439 | 20241022 | 114000 | 2167613050 | 2480 | 2475 | 2480 | 2475 | 103 |
| 440 | 20241022 | 113900 | 2167358115 | 2475 | 2480 | 2480 | 2475 | 960 |
| 441 | 20241022 | 113800 | 2164979815 | 2475 | 2475 | 2475 | 2470 | 275 |
| 442 | 20241022 | 113700 | 2164299210 | 2470 | 2465 | 2470 | 2465 | 93 |
| 443 | 20241022 | 113600 | 2164069505 | 2470 | 2470 | 2470 | 2470 | 430 |
| 444 | 20241022 | 113500 | 2163007405 | 2470 | 2470 | 2470 | 2470 | 1173 |
| 445 | 20241022 | 113400 | 2160110095 | 2465 | 2465 | 2465 | 2465 | 210 |
| 446 | 20241022 | 113300 | 2159592445 | 2470 | 2465 | 2470 | 2465 | 165 |
| 447 | 20241022 | 113200 | 2159185210 | 2465 | 2470 | 2470 | 2465 | 83 |
| 448 | 20241022 | 113100 | 2158980590 | 2470 | 2465 | 2470 | 2465 | 823 |
| 449 | 20241022 | 113000 | 2156951795 | 2470 | 2470 | 2470 | 2470 | 213 |
| 450 | 20241022 | 112900 | 2156425685 | 2470 | 2465 | 2470 | 2465 | 530 |
| 451 | 20241022 | 112800 | 2155117635 | 2470 | 2465 | 2470 | 2465 | 866 |
| 452 | 20241022 | 112700 | 2152982180 | 2470 | 2470 | 2470 | 2470 | 80 |
| 453 | 20241022 | 112600 | 2152784580 | 2470 | 2460 | 2470 | 2460 | 2638 |
| 454 | 20241022 | 112500 | 2146295035 | 2465 | 2470 | 2470 | 2465 | 2880 |
| 455 | 20241022 | 112400 | 2139193280 | 2470 | 2470 | 2470 | 2465 | 110 |
| 456 | 20241022 | 112300 | 2138922115 | 2465 | 2465 | 2465 | 2465 | 377 |
| 457 | 20241022 | 112200 | 2137992810 | 2465 | 2460 | 2465 | 2460 | 223 |
| 458 | 20241022 | 112100 | 2137443120 | 2465 | 2465 | 2465 | 2465 | 121 |
| 459 | 20241022 | 112000 | 2137144855 | 2465 | 2460 | 2465 | 2460 | 6772 |
| 460 | 20241022 | 111900 | 2120485625 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 461 | 20241022 | 111800 | 2118020625 | 2465 | 2465 | 2465 | 2465 | 700 |
| 462 | 20241022 | 111700 | 2116295125 | 2465 | 2460 | 2465 | 2460 | 407 |
| 463 | 20241022 | 111600 | 2115291875 | 2465 | 2465 | 2465 | 2465 | 74 |
| 464 | 20241022 | 111500 | 2115109465 | 2465 | 2465 | 2465 | 2465 | 5 |
| 465 | 20241022 | 111400 | 2115097140 | 2460 | 2460 | 2460 | 2460 | 700 |
| 466 | 20241022 | 111300 | 2113375140 | 2465 | 2465 | 2465 | 2460 | 1105 |
| 467 | 20241022 | 111200 | 2110653820 | 2465 | 2465 | 2465 | 2465 | 101 |
| 468 | 20241022 | 111100 | 2110404855 | 2465 | 2465 | 2465 | 2465 | 50 |
| 469 | 20241022 | 111000 | 2110281605 | 2465 | 2460 | 2465 | 2460 | 711 |
| 470 | 20241022 | 110900 | 2108532490 | 2460 | 2460 | 2465 | 2460 | 8741 |
| 471 | 20241022 | 110800 | 2087028615 | 2460 | 2460 | 2460 | 2460 | 1 |
| 472 | 20241022 | 110700 | 2087026155 | 2460 | 2460 | 2465 | 2460 | 2463 |
| 473 | 20241022 | 110600 | 2080966895 | 2460 | 2450 | 2460 | 2450 | 10089 |
| 474 | 20241022 | 110500 | 2056148845 | 2450 | 2450 | 2450 | 2450 | 845 |
| 475 | 20241022 | 110400 | 2054078595 | 2455 | 2460 | 2460 | 2455 | 743 |
| 476 | 20241022 | 110300 | 2052252460 | 2455 | 2460 | 2460 | 2455 | 5443 |
| 477 | 20241022 | 110200 | 2038866885 | 2460 | 2450 | 2460 | 2450 | 3917 |
| 478 | 20241022 | 110100 | 2029243710 | 2450 | 2450 | 2450 | 2450 | 481 |
| 479 | 20241022 | 110000 | 2028065260 | 2450 | 2445 | 2450 | 2445 | 155 |
| 480 | 20241022 | 105900 | 2027685785 | 2445 | 2450 | 2450 | 2445 | 411 |
| 481 | 20241022 | 105800 | 2026678840 | 2450 | 2450 | 2450 | 2440 | 1514 |
| 482 | 20241022 | 105700 | 2022977865 | 2450 | 2450 | 2450 | 2450 | 27 |
| 483 | 20241022 | 105600 | 2022911715 | 2450 | 2450 | 2450 | 2445 | 13209 |
| 484 | 20241022 | 105500 | 1990609765 | 2450 | 2455 | 2455 | 2450 | 1103 |
| 485 | 20241022 | 105400 | 1987906160 | 2455 | 2455 | 2455 | 2450 | 145 |
| 486 | 20241022 | 105300 | 1987550685 | 2455 | 2455 | 2455 | 2455 | 100 |
| 487 | 20241022 | 105200 | 1987305185 | 2450 | 2450 | 2450 | 2450 | 940 |
| 488 | 20241022 | 105100 | 1985002185 | 2450 | 2450 | 2450 | 2450 | 0 |
| 489 | 20241022 | 105000 | 1985002185 | 2450 | 2450 | 2450 | 2450 | 509 |
| 490 | 20241022 | 104900 | 1983755135 | 2445 | 2450 | 2450 | 2445 | 476 |
| 491 | 20241022 | 104800 | 1982589110 | 2460 | 2460 | 2460 | 2460 | 0 |
| 492 | 20241022 | 104700 | 1982589110 | 2460 | 2445 | 2460 | 2445 | 1006 |
| 493 | 20241022 | 104600 | 1980116355 | 2445 | 2450 | 2450 | 2445 | 208 |
| 494 | 20241022 | 104500 | 1979606760 | 2450 | 2450 | 2450 | 2450 | 30 |
| 495 | 20241022 | 104400 | 1979533260 | 2455 | 2450 | 2455 | 2450 | 1608 |
| 496 | 20241022 | 104300 | 1975593620 | 2440 | 2440 | 2440 | 2440 | 5154 |
| 497 | 20241022 | 104200 | 1963017860 | 2440 | 2445 | 2455 | 2440 | 1935 |
| 498 | 20241022 | 104100 | 1958286425 | 2445 | 2450 | 2450 | 2440 | 14752 |
| 499 | 20241022 | 104000 | 1922263390 | 2450 | 2450 | 2455 | 2445 | 6307 |
| 500 | 20241022 | 103900 | 1906834270 | 2450 | 2455 | 2455 | 2450 | 3000 |
| 501 | 20241022 | 103800 | 1899478320 | 2460 | 2450 | 2460 | 2445 | 9901 |
| 502 | 20241022 | 103700 | 1875192375 | 2455 | 2450 | 2455 | 2450 | 1320 |
| 503 | 20241022 | 103600 | 1871955875 | 2450 | 2455 | 2455 | 2450 | 1497 |
| 504 | 20241022 | 103500 | 1868287705 | 2455 | 2455 | 2455 | 2455 | 6234 |
| 505 | 20241022 | 103400 | 1852983235 | 2460 | 2460 | 2460 | 2460 | 1273 |
| 506 | 20241022 | 103300 | 1849851655 | 2455 | 2455 | 2460 | 2455 | 6863 |
| 507 | 20241022 | 103200 | 1833002950 | 2450 | 2455 | 2455 | 2450 | 6 |
| 508 | 20241022 | 103100 | 1832988245 | 2455 | 2455 | 2455 | 2455 | 4314 |
| 509 | 20241022 | 103000 | 1822397375 | 2455 | 2450 | 2455 | 2445 | 3776 |
| 510 | 20241022 | 102900 | 1813138585 | 2445 | 2445 | 2450 | 2445 | 79 |
| 511 | 20241022 | 102800 | 1812945330 | 2445 | 2450 | 2450 | 2445 | 1702 |
| 512 | 20241022 | 102700 | 1808782930 | 2450 | 2450 | 2450 | 2450 | 423 |
| 513 | 20241022 | 102600 | 1807746580 | 2450 | 2450 | 2450 | 2450 | 1205 |
| 514 | 20241022 | 102500 | 1804794330 | 2455 | 2445 | 2455 | 2445 | 5364 |
| 515 | 20241022 | 102400 | 1791653220 | 2450 | 2440 | 2450 | 2440 | 7926 |
| 516 | 20241022 | 102300 | 1772277675 | 2435 | 2440 | 2445 | 2435 | 13836 |
| 517 | 20241022 | 102200 | 1738482270 | 2430 | 2435 | 2440 | 2430 | 1264 |
| 518 | 20241022 | 102100 | 1735409365 | 2430 | 2430 | 2430 | 2430 | 50 |
| 519 | 20241022 | 102000 | 1735287865 | 2425 | 2430 | 2440 | 2420 | 28842 |
| 520 | 20241022 | 101900 | 1665266135 | 2430 | 2430 | 2430 | 2420 | 13366 |
| 521 | 20241022 | 101800 | 1632877620 | 2425 | 2430 | 2430 | 2425 | 4632 |
| 522 | 20241022 | 101700 | 1621633360 | 2435 | 2435 | 2435 | 2435 | 1300 |
| 523 | 20241022 | 101600 | 1618467860 | 2435 | 2435 | 2435 | 2425 | 1331 |
| 524 | 20241022 | 101500 | 1615227775 | 2435 | 2430 | 2435 | 2425 | 1386 |
| 525 | 20241022 | 101400 | 1611858835 | 2430 | 2425 | 2435 | 2425 | 1988 |
| 526 | 20241022 | 101300 | 1607026325 | 2425 | 2450 | 2450 | 2420 | 44575 |
| 527 | 20241022 | 101200 | 1498844550 | 2450 | 2460 | 2460 | 2450 | 3124 |
| 528 | 20241022 | 101100 | 1491167930 | 2460 | 2470 | 2470 | 2460 | 3176 |
| 529 | 20241022 | 101000 | 1483343950 | 2465 | 2470 | 2470 | 2465 | 680 |
| 530 | 20241022 | 100900 | 1481667250 | 2465 | 2470 | 2470 | 2465 | 460 |
| 531 | 20241022 | 100800 | 1480533220 | 2465 | 2465 | 2470 | 2465 | 13150 |
| 532 | 20241022 | 100700 | 1448114865 | 2460 | 2460 | 2465 | 2460 | 1347 |
| 533 | 20241022 | 100600 | 1444801240 | 2460 | 2450 | 2460 | 2450 | 820 |
| 534 | 20241022 | 100500 | 1442789790 | 2460 | 2450 | 2460 | 2445 | 1868 |
| 535 | 20241022 | 100400 | 1438212405 | 2450 | 2450 | 2455 | 2450 | 4746 |
| 536 | 20241022 | 100300 | 1426578920 | 2450 | 2450 | 2450 | 2445 | 1416 |
| 537 | 20241022 | 100200 | 1423110400 | 2445 | 2450 | 2450 | 2440 | 816 |
| 538 | 20241022 | 100100 | 1421112100 | 2440 | 2440 | 2440 | 2440 | 7588 |
| 539 | 20241022 | 100000 | 1402597380 | 2435 | 2440 | 2455 | 2435 | 12760 |
| 540 | 20241022 | 095900 | 1371375810 | 2440 | 2440 | 2455 | 2420 | 44399 |
| 541 | 20241022 | 095800 | 1263500755 | 2440 | 2450 | 2450 | 2440 | 18995 |
| 542 | 20241022 | 095700 | 1217050555 | 2450 | 2455 | 2460 | 2450 | 2969 |
| 543 | 20241022 | 095600 | 1209768570 | 2460 | 2460 | 2460 | 2455 | 8172 |
| 544 | 20241022 | 095500 | 1189703310 | 2460 | 2465 | 2465 | 2460 | 11570 |
| 545 | 20241022 | 095400 | 1161216760 | 2465 | 2470 | 2470 | 2465 | 6659 |
| 546 | 20241022 | 095300 | 1144802165 | 2465 | 2465 | 2470 | 2465 | 4771 |
| 547 | 20241022 | 095200 | 1133040585 | 2465 | 2475 | 2475 | 2465 | 3795 |
| 548 | 20241022 | 095100 | 1123669420 | 2475 | 2465 | 2475 | 2460 | 5796 |
| 549 | 20241022 | 095000 | 1109384830 | 2470 | 2475 | 2475 | 2460 | 24150 |
| 550 | 20241022 | 094900 | 1049802110 | 2485 | 2470 | 2485 | 2470 | 1639 |
| 551 | 20241022 | 094800 | 1045751835 | 2470 | 2480 | 2480 | 2470 | 13748 |
| 552 | 20241022 | 094700 | 1011709240 | 2480 | 2485 | 2490 | 2480 | 1922 |
| 553 | 20241022 | 094600 | 1006933680 | 2485 | 2485 | 2485 | 2480 | 15010 |
| 554 | 20241022 | 094500 | 969697635 | 2480 | 2485 | 2485 | 2480 | 1825 |
| 555 | 20241022 | 094400 | 965165830 | 2490 | 2490 | 2495 | 2490 | 1315 |
| 556 | 20241022 | 094300 | 961891475 | 2490 | 2485 | 2490 | 2485 | 901 |
| 557 | 20241022 | 094200 | 959650485 | 2485 | 2480 | 2485 | 2480 | 5811 |
| 558 | 20241022 | 094100 | 945239200 | 2480 | 2490 | 2490 | 2480 | 14131 |
| 559 | 20241022 | 094000 | 910159225 | 2490 | 2490 | 2500 | 2490 | 2312 |
| 560 | 20241022 | 093900 | 904402335 | 2495 | 2495 | 2500 | 2495 | 5534 |
| 561 | 20241022 | 093800 | 890594960 | 2495 | 2495 | 2500 | 2495 | 323 |
| 562 | 20241022 | 093700 | 889788505 | 2495 | 2500 | 2505 | 2495 | 1355 |
| 563 | 20241022 | 093600 | 886400920 | 2500 | 2510 | 2510 | 2500 | 1024 |
| 564 | 20241022 | 093500 | 883836075 | 2505 | 2510 | 2510 | 2505 | 2517 |
| 565 | 20241022 | 093400 | 877530940 | 2510 | 2505 | 2510 | 2505 | 6374 |
| 566 | 20241022 | 093300 | 861552530 | 2505 | 2510 | 2510 | 2505 | 1753 |
| 567 | 20241022 | 093200 | 857155605 | 2510 | 2520 | 2520 | 2510 | 7854 |
| 568 | 20241022 | 093100 | 837412290 | 2520 | 2520 | 2525 | 2515 | 5564 |
| 569 | 20241022 | 093000 | 823388010 | 2520 | 2530 | 2530 | 2520 | 3792 |
| 570 | 20241022 | 092900 | 813825215 | 2530 | 2530 | 2535 | 2525 | 4674 |
| 571 | 20241022 | 092800 | 802007445 | 2530 | 2520 | 2530 | 2520 | 4220 |
| 572 | 20241022 | 092700 | 791336190 | 2525 | 2510 | 2525 | 2510 | 21021 |
| 573 | 20241022 | 092600 | 738364265 | 2510 | 2510 | 2515 | 2510 | 3453 |
| 574 | 20241022 | 092500 | 729690215 | 2510 | 2515 | 2520 | 2510 | 3459 |
| 575 | 20241022 | 092400 | 720991885 | 2520 | 2520 | 2525 | 2510 | 5018 |
| 576 | 20241022 | 092300 | 708356425 | 2520 | 2500 | 2525 | 2500 | 11490 |
| 577 | 20241022 | 092200 | 679443825 | 2505 | 2500 | 2510 | 2500 | 6680 |
| 578 | 20241022 | 092100 | 662711295 | 2500 | 2490 | 2500 | 2485 | 5867 |
| 579 | 20241022 | 092000 | 648087510 | 2485 | 2470 | 2485 | 2465 | 3486 |
| 580 | 20241022 | 091900 | 639452835 | 2465 | 2480 | 2480 | 2465 | 5197 |
| 581 | 20241022 | 091800 | 626622155 | 2485 | 2470 | 2485 | 2465 | 4531 |
| 582 | 20241022 | 091700 | 615434935 | 2470 | 2465 | 2470 | 2460 | 4040 |
| 583 | 20241022 | 091600 | 605476870 | 2460 | 2470 | 2470 | 2460 | 8954 |
| 584 | 20241022 | 091500 | 583394700 | 2470 | 2480 | 2480 | 2470 | 20237 |
| 585 | 20241022 | 091400 | 533327555 | 2485 | 2485 | 2485 | 2480 | 615 |
| 586 | 20241022 | 091300 | 531801785 | 2480 | 2480 | 2485 | 2480 | 4393 |
| 587 | 20241022 | 091200 | 520907110 | 2480 | 2485 | 2490 | 2480 | 2008 |
| 588 | 20241022 | 091100 | 515919245 | 2480 | 2480 | 2485 | 2475 | 6432 |
| 589 | 20241022 | 091000 | 499967345 | 2480 | 2485 | 2485 | 2480 | 2637 |
| 590 | 20241022 | 090900 | 493427035 | 2485 | 2480 | 2485 | 2475 | 6457 |
| 591 | 20241022 | 090800 | 477422520 | 2480 | 2485 | 2485 | 2475 | 7328 |
| 592 | 20241022 | 090700 | 459258665 | 2490 | 2485 | 2495 | 2480 | 26287 |
| 593 | 20241022 | 090600 | 394050950 | 2485 | 2485 | 2505 | 2485 | 11476 |
| 594 | 20241022 | 090500 | 365495195 | 2485 | 2505 | 2510 | 2485 | 25052 |
| 595 | 20241022 | 090400 | 303026595 | 2505 | 2500 | 2505 | 2500 | 4017 |
| 596 | 20241022 | 090300 | 292978950 | 2495 | 2515 | 2515 | 2495 | 13306 |
| 597 | 20241022 | 090200 | 259725835 | 2515 | 2495 | 2515 | 2495 | 5384 |
| 598 | 20241022 | 090100 | 246271030 | 2500 | 2505 | 2510 | 2495 | 27677 |
| 599 | 20241022 | 090000 | 177057675 | 2510 | 2505 | 2520 | 2505 | 65066 |