30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 94367 |
| 3 | 20241028 | 185600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20241028 | 185500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20241028 | 185400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20241028 | 185300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20241028 | 185200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20241028 | 185100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20241028 | 185000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20241028 | 184900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20241028 | 184800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20241028 | 184700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20241028 | 184600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20241028 | 184500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20241028 | 184400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20241028 | 184300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20241028 | 184200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20241028 | 184100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20241028 | 184000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20241028 | 183900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20241028 | 183800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20241028 | 183700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20241028 | 183600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20241028 | 183500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20241028 | 183400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20241028 | 183300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20241028 | 183200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20241028 | 183100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20241028 | 183000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20241028 | 182900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20241028 | 182800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20241028 | 182700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 94367 |
| 33 | 20241028 | 182600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20241028 | 182500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20241028 | 182400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20241028 | 182300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20241028 | 182200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20241028 | 182100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20241028 | 182000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20241028 | 181900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20241028 | 181800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20241028 | 181700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20241028 | 181600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20241028 | 181500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20241028 | 181400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20241028 | 181300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20241028 | 181200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20241028 | 181100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20241028 | 181000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20241028 | 180900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20241028 | 180800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20241028 | 180700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20241028 | 180600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20241028 | 180500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20241028 | 180400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20241028 | 180300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20241028 | 180200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20241028 | 180100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20241028 | 180000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20241028 | 175900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20241028 | 175800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20241028 | 175700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 94367 |
| 63 | 20241028 | 175600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20241028 | 175500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20241028 | 175400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20241028 | 175300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20241028 | 175200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20241028 | 175100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20241028 | 175000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20241028 | 174900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20241028 | 174800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20241028 | 174700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20241028 | 174600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20241028 | 174500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20241028 | 174400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20241028 | 174300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20241028 | 174200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20241028 | 174100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20241028 | 174000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20241028 | 173900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20241028 | 173800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20241028 | 173700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20241028 | 173600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20241028 | 173500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20241028 | 173400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20241028 | 173300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20241028 | 173200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20241028 | 173100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20241028 | 173000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20241028 | 172900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20241028 | 172800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20241028 | 172700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 94367 |
| 93 | 20241028 | 172600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20241028 | 172500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20241028 | 172400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20241028 | 172300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20241028 | 172200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20241028 | 172100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20241028 | 172000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20241028 | 171900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20241028 | 171800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20241028 | 171700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20241028 | 171600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20241028 | 171500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20241028 | 171400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20241028 | 171300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20241028 | 171200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20241028 | 171100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20241028 | 171000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20241028 | 170900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20241028 | 170800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20241028 | 170700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20241028 | 170600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20241028 | 170500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20241028 | 170400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20241028 | 170300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20241028 | 170200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20241028 | 170100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20241028 | 170000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20241028 | 165900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20241028 | 165800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20241028 | 165700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 94367 |
| 123 | 20241028 | 165600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20241028 | 165500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20241028 | 165400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20241028 | 165300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20241028 | 165200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20241028 | 165100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20241028 | 165000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20241028 | 164900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20241028 | 164800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20241028 | 164700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20241028 | 164600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20241028 | 164500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20241028 | 164400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20241028 | 164300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20241028 | 164200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20241028 | 164100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20241028 | 164000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20241028 | 163900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20241028 | 163800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20241028 | 163700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20241028 | 163600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20241028 | 163500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20241028 | 163400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20241028 | 163300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20241028 | 163200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20241028 | 163100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20241028 | 163000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20241028 | 162900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20241028 | 162800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20241028 | 162700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 94367 |
| 153 | 20241028 | 162600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20241028 | 162500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20241028 | 162400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20241028 | 162300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20241028 | 162200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20241028 | 162100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20241028 | 162000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20241028 | 161900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20241028 | 161800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20241028 | 161700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20241028 | 161600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20241028 | 161500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20241028 | 161400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20241028 | 161300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20241028 | 161200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20241028 | 161100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20241028 | 161000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20241028 | 160900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20241028 | 160800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20241028 | 160700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20241028 | 160600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20241028 | 160500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20241028 | 160400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20241028 | 160300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20241028 | 160200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20241028 | 160100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20241028 | 160000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20241028 | 155900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20241028 | 155800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20241028 | 155700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 94367 |
| 183 | 20241028 | 155600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20241028 | 155500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20241028 | 155400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20241028 | 155300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20241028 | 155200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20241028 | 155100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20241028 | 155000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20241028 | 154900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20241028 | 154800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20241028 | 154700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20241028 | 154600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20241028 | 154500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20241028 | 154400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20241028 | 154300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20241028 | 154200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20241028 | 154100 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20241028 | 154000 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20241028 | 153900 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20241028 | 153800 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20241028 | 153700 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20241028 | 153600 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20241028 | 153500 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20241028 | 153400 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20241028 | 153300 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20241028 | 153200 | 4437475640 | 2185 | 2185 | 2185 | 2185 | 94367 |
| 208 | 20241028 | 153100 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20241028 | 153000 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20241028 | 152900 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20241028 | 152800 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20241028 | 152700 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 213 | 20241028 | 152600 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20241028 | 152500 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20241028 | 152400 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20241028 | 152300 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20241028 | 152200 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20241028 | 152100 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20241028 | 152000 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20241028 | 151900 | 4231283745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20241028 | 151800 | 4231283745 | 2205 | 2210 | 2210 | 2205 | 9242 |
| 222 | 20241028 | 151700 | 4210900020 | 2210 | 2210 | 2215 | 2205 | 38739 |
| 223 | 20241028 | 151600 | 4125389585 | 2205 | 2205 | 2210 | 2205 | 3075 |
| 224 | 20241028 | 151500 | 4118604005 | 2205 | 2205 | 2210 | 2205 | 6469 |
| 225 | 20241028 | 151400 | 4104329835 | 2210 | 2210 | 2210 | 2210 | 7560 |
| 226 | 20241028 | 151300 | 4087622235 | 2215 | 2210 | 2215 | 2210 | 2898 |
| 227 | 20241028 | 151200 | 4081216670 | 2215 | 2215 | 2215 | 2210 | 5467 |
| 228 | 20241028 | 151100 | 4069132625 | 2210 | 2215 | 2215 | 2210 | 20351 |
| 229 | 20241028 | 151000 | 4024145415 | 2215 | 2215 | 2215 | 2210 | 3209 |
| 230 | 20241028 | 150900 | 4017051355 | 2210 | 2215 | 2215 | 2210 | 6064 |
| 231 | 20241028 | 150800 | 4003648965 | 2210 | 2215 | 2215 | 2210 | 3732 |
| 232 | 20241028 | 150700 | 3995396510 | 2220 | 2215 | 2220 | 2215 | 8331 |
| 233 | 20241028 | 150600 | 3976943235 | 2220 | 2220 | 2220 | 2215 | 567 |
| 234 | 20241028 | 150500 | 3975685845 | 2220 | 2220 | 2220 | 2215 | 2277 |
| 235 | 20241028 | 150400 | 3970631555 | 2220 | 2215 | 2220 | 2215 | 520 |
| 236 | 20241028 | 150300 | 3969478160 | 2220 | 2215 | 2220 | 2215 | 4582 |
| 237 | 20241028 | 150200 | 3959329025 | 2215 | 2220 | 2220 | 2215 | 877 |
| 238 | 20241028 | 150100 | 3957385545 | 2220 | 2215 | 2220 | 2215 | 1799 |
| 239 | 20241028 | 150000 | 3953400580 | 2215 | 2215 | 2220 | 2210 | 4499 |
| 240 | 20241028 | 145900 | 3943441220 | 2215 | 2215 | 2215 | 2210 | 1262 |
| 241 | 20241028 | 145800 | 3940645895 | 2215 | 2220 | 2220 | 2210 | 21604 |
| 242 | 20241028 | 145700 | 3892792275 | 2225 | 2220 | 2225 | 2220 | 2862 |
| 243 | 20241028 | 145600 | 3886438615 | 2220 | 2220 | 2220 | 2220 | 154 |
| 244 | 20241028 | 145500 | 3886096735 | 2215 | 2220 | 2220 | 2215 | 6441 |
| 245 | 20241028 | 145400 | 3871816135 | 2225 | 2225 | 2225 | 2225 | 30 |
| 246 | 20241028 | 145300 | 3871749385 | 2225 | 2225 | 2225 | 2225 | 909 |
| 247 | 20241028 | 145200 | 3869726860 | 2225 | 2220 | 2225 | 2220 | 4601 |
| 248 | 20241028 | 145100 | 3859512625 | 2220 | 2220 | 2220 | 2215 | 2304 |
| 249 | 20241028 | 145000 | 3854397750 | 2220 | 2220 | 2220 | 2215 | 1228 |
| 250 | 20241028 | 144900 | 3851672590 | 2225 | 2220 | 2225 | 2215 | 6367 |
| 251 | 20241028 | 144800 | 3837534955 | 2220 | 2220 | 2220 | 2220 | 1104 |
| 252 | 20241028 | 144700 | 3835084075 | 2220 | 2220 | 2220 | 2215 | 2356 |
| 253 | 20241028 | 144600 | 3829863755 | 2220 | 2220 | 2220 | 2215 | 3155 |
| 254 | 20241028 | 144500 | 3822862755 | 2220 | 2220 | 2220 | 2220 | 945 |
| 255 | 20241028 | 144400 | 3820764855 | 2220 | 2220 | 2220 | 2215 | 5266 |
| 256 | 20241028 | 144300 | 3809099620 | 2215 | 2220 | 2220 | 2215 | 1358 |
| 257 | 20241028 | 144200 | 3806091625 | 2220 | 2220 | 2220 | 2215 | 456 |
| 258 | 20241028 | 144100 | 3805081305 | 2215 | 2220 | 2220 | 2215 | 954 |
| 259 | 20241028 | 144000 | 3802967775 | 2220 | 2220 | 2225 | 2215 | 1060 |
| 260 | 20241028 | 143900 | 3800614575 | 2220 | 2220 | 2220 | 2220 | 355 |
| 261 | 20241028 | 143800 | 3799826475 | 2220 | 2220 | 2220 | 2215 | 546 |
| 262 | 20241028 | 143700 | 3798616310 | 2220 | 2220 | 2220 | 2215 | 1287 |
| 263 | 20241028 | 143600 | 3795762670 | 2215 | 2220 | 2220 | 2215 | 4448 |
| 264 | 20241028 | 143500 | 3785892605 | 2220 | 2220 | 2225 | 2220 | 1010 |
| 265 | 20241028 | 143400 | 3783650375 | 2220 | 2225 | 2225 | 2220 | 1267 |
| 266 | 20241028 | 143300 | 3780831305 | 2225 | 2220 | 2225 | 2220 | 3585 |
| 267 | 20241028 | 143200 | 3772858380 | 2220 | 2220 | 2220 | 2220 | 1866 |
| 268 | 20241028 | 143100 | 3768715860 | 2225 | 2220 | 2225 | 2215 | 2122 |
| 269 | 20241028 | 143000 | 3764010265 | 2220 | 2220 | 2225 | 2220 | 607 |
| 270 | 20241028 | 142900 | 3762662715 | 2220 | 2220 | 2220 | 2215 | 15979 |
| 271 | 20241028 | 142800 | 3727194330 | 2225 | 2230 | 2230 | 2225 | 7242 |
| 272 | 20241028 | 142700 | 3711080370 | 2230 | 2225 | 2230 | 2225 | 3230 |
| 273 | 20241028 | 142600 | 3703891970 | 2230 | 2230 | 2230 | 2225 | 80 |
| 274 | 20241028 | 142500 | 3703713750 | 2230 | 2225 | 2230 | 2220 | 646 |
| 275 | 20241028 | 142400 | 3702275630 | 2220 | 2225 | 2225 | 2220 | 4821 |
| 276 | 20241028 | 142300 | 3691551175 | 2230 | 2230 | 2230 | 2230 | 152 |
| 277 | 20241028 | 142200 | 3691212215 | 2235 | 2230 | 2235 | 2225 | 2873 |
| 278 | 20241028 | 142100 | 3684816010 | 2235 | 2235 | 2235 | 2235 | 3 |
| 279 | 20241028 | 142000 | 3684809305 | 2230 | 2230 | 2235 | 2230 | 5047 |
| 280 | 20241028 | 141900 | 3673540525 | 2230 | 2230 | 2230 | 2230 | 633 |
| 281 | 20241028 | 141800 | 3672128935 | 2230 | 2225 | 2230 | 2225 | 1012 |
| 282 | 20241028 | 141700 | 3669877185 | 2230 | 2225 | 2230 | 2225 | 372 |
| 283 | 20241028 | 141600 | 3669049445 | 2225 | 2225 | 2225 | 2225 | 3900 |
| 284 | 20241028 | 141500 | 3660371945 | 2230 | 2230 | 2230 | 2230 | 231 |
| 285 | 20241028 | 141400 | 3659856815 | 2230 | 2235 | 2235 | 2230 | 691 |
| 286 | 20241028 | 141300 | 3658315820 | 2235 | 2235 | 2235 | 2230 | 892 |
| 287 | 20241028 | 141200 | 3656326425 | 2235 | 2235 | 2235 | 2235 | 140 |
| 288 | 20241028 | 141100 | 3656013525 | 2235 | 2230 | 2235 | 2230 | 136 |
| 289 | 20241028 | 141000 | 3655710195 | 2230 | 2230 | 2230 | 2230 | 139 |
| 290 | 20241028 | 140900 | 3655400225 | 2235 | 2230 | 2235 | 2230 | 142 |
| 291 | 20241028 | 140800 | 3655083105 | 2230 | 2235 | 2235 | 2230 | 2665 |
| 292 | 20241028 | 140700 | 3649140080 | 2230 | 2235 | 2235 | 2230 | 399 |
| 293 | 20241028 | 140600 | 3648250150 | 2230 | 2230 | 2230 | 2230 | 285 |
| 294 | 20241028 | 140500 | 3647614600 | 2230 | 2235 | 2235 | 2230 | 62 |
| 295 | 20241028 | 140400 | 3647476120 | 2235 | 2230 | 2235 | 2230 | 607 |
| 296 | 20241028 | 140300 | 3646121180 | 2230 | 2225 | 2230 | 2225 | 533 |
| 297 | 20241028 | 140200 | 3644935230 | 2230 | 2225 | 2230 | 2225 | 6233 |
| 298 | 20241028 | 140100 | 3631066545 | 2225 | 2230 | 2235 | 2225 | 1591 |
| 299 | 20241028 | 140000 | 3627518675 | 2230 | 2235 | 2235 | 2230 | 73 |
| 300 | 20241028 | 135900 | 3627355880 | 2230 | 2230 | 2235 | 2230 | 170 |
| 301 | 20241028 | 135800 | 3626976500 | 2235 | 2235 | 2235 | 2230 | 235 |
| 302 | 20241028 | 135700 | 3626451530 | 2235 | 2235 | 2235 | 2235 | 355 |
| 303 | 20241028 | 135600 | 3625658105 | 2235 | 2235 | 2235 | 2235 | 5 |
| 304 | 20241028 | 135500 | 3625646930 | 2235 | 2225 | 2235 | 2225 | 1223 |
| 305 | 20241028 | 135400 | 3622919630 | 2230 | 2235 | 2235 | 2230 | 1450 |
| 306 | 20241028 | 135300 | 3619686090 | 2235 | 2235 | 2235 | 2235 | 26 |
| 307 | 20241028 | 135200 | 3619627980 | 2235 | 2235 | 2235 | 2235 | 100 |
| 308 | 20241028 | 135100 | 3619404480 | 2235 | 2235 | 2235 | 2225 | 2361 |
| 309 | 20241028 | 135000 | 3614145765 | 2235 | 2235 | 2235 | 2235 | 19 |
| 310 | 20241028 | 134900 | 3614103300 | 2235 | 2235 | 2235 | 2235 | 10 |
| 311 | 20241028 | 134800 | 3614080950 | 2235 | 2235 | 2235 | 2235 | 341 |
| 312 | 20241028 | 134700 | 3613318815 | 2230 | 2230 | 2230 | 2230 | 260 |
| 313 | 20241028 | 134600 | 3612739015 | 2230 | 2230 | 2230 | 2230 | 4746 |
| 314 | 20241028 | 134500 | 3602155435 | 2235 | 2230 | 2235 | 2230 | 298 |
| 315 | 20241028 | 134400 | 3601490870 | 2230 | 2230 | 2230 | 2230 | 584 |
| 316 | 20241028 | 134300 | 3600188550 | 2230 | 2230 | 2230 | 2230 | 141 |
| 317 | 20241028 | 134200 | 3599874120 | 2225 | 2230 | 2230 | 2225 | 95 |
| 318 | 20241028 | 134100 | 3599662645 | 2230 | 2225 | 2230 | 2220 | 2091 |
| 319 | 20241028 | 134000 | 3595019275 | 2230 | 2230 | 2230 | 2230 | 84 |
| 320 | 20241028 | 133900 | 3594831955 | 2220 | 2230 | 2230 | 2220 | 5009 |
| 321 | 20241028 | 133800 | 3583694265 | 2225 | 2225 | 2230 | 2225 | 3423 |
| 322 | 20241028 | 133700 | 3576078050 | 2225 | 2230 | 2230 | 2225 | 1729 |
| 323 | 20241028 | 133600 | 3572230065 | 2225 | 2225 | 2225 | 2225 | 1 |
| 324 | 20241028 | 133500 | 3572227840 | 2230 | 2230 | 2230 | 2230 | 750 |
| 325 | 20241028 | 133400 | 3570555340 | 2230 | 2220 | 2230 | 2220 | 1009 |
| 326 | 20241028 | 133300 | 3568312815 | 2225 | 2225 | 2225 | 2225 | 687 |
| 327 | 20241028 | 133200 | 3566784240 | 2230 | 2230 | 2230 | 2225 | 11137 |
| 328 | 20241028 | 133100 | 3541994700 | 2230 | 2230 | 2230 | 2230 | 1087 |
| 329 | 20241028 | 133000 | 3539570690 | 2235 | 2235 | 2235 | 2230 | 1015 |
| 330 | 20241028 | 132900 | 3537305605 | 2235 | 2240 | 2240 | 2235 | 7063 |
| 331 | 20241028 | 132800 | 3521519180 | 2240 | 2240 | 2240 | 2240 | 8 |
| 332 | 20241028 | 132700 | 3521501260 | 2240 | 2240 | 2240 | 2240 | 1 |
| 333 | 20241028 | 132600 | 3521499020 | 2235 | 2235 | 2235 | 2235 | 7 |
| 334 | 20241028 | 132500 | 3521483375 | 2235 | 2235 | 2240 | 2235 | 748 |
| 335 | 20241028 | 132400 | 3519811580 | 2240 | 2240 | 2240 | 2240 | 3 |
| 336 | 20241028 | 132300 | 3519804860 | 2240 | 2240 | 2240 | 2240 | 188 |
| 337 | 20241028 | 132200 | 3519383740 | 2240 | 2240 | 2240 | 2240 | 1336 |
| 338 | 20241028 | 132100 | 3516391100 | 2240 | 2240 | 2240 | 2240 | 505 |
| 339 | 20241028 | 132000 | 3515259900 | 2240 | 2240 | 2240 | 2240 | 907 |
| 340 | 20241028 | 131900 | 3513228220 | 2240 | 2240 | 2240 | 2240 | 62 |
| 341 | 20241028 | 131800 | 3513089340 | 2235 | 2230 | 2235 | 2230 | 6074 |
| 342 | 20241028 | 131700 | 3499528195 | 2230 | 2240 | 2240 | 2230 | 8815 |
| 343 | 20241028 | 131600 | 3479837830 | 2240 | 2240 | 2240 | 2235 | 22 |
| 344 | 20241028 | 131500 | 3479788555 | 2240 | 2240 | 2240 | 2240 | 316 |
| 345 | 20241028 | 131400 | 3479080715 | 2240 | 2240 | 2240 | 2235 | 272 |
| 346 | 20241028 | 131300 | 3478472435 | 2240 | 2240 | 2240 | 2235 | 159 |
| 347 | 20241028 | 131200 | 3478116725 | 2240 | 2240 | 2240 | 2240 | 65 |
| 348 | 20241028 | 131100 | 3477971125 | 2235 | 2240 | 2240 | 2235 | 1037 |
| 349 | 20241028 | 131000 | 3475652745 | 2240 | 2240 | 2240 | 2240 | 878 |
| 350 | 20241028 | 130900 | 3473686025 | 2240 | 2235 | 2240 | 2235 | 651 |
| 351 | 20241028 | 130800 | 3472231025 | 2240 | 2245 | 2245 | 2240 | 203 |
| 352 | 20241028 | 130700 | 3471776300 | 2240 | 2245 | 2245 | 2240 | 551 |
| 353 | 20241028 | 130600 | 3470540360 | 2240 | 2240 | 2240 | 2240 | 323 |
| 354 | 20241028 | 130500 | 3469816840 | 2240 | 2235 | 2240 | 2235 | 503 |
| 355 | 20241028 | 130400 | 3468690140 | 2240 | 2240 | 2240 | 2235 | 424 |
| 356 | 20241028 | 130300 | 3467741420 | 2240 | 2240 | 2240 | 2240 | 303 |
| 357 | 20241028 | 130200 | 3467062700 | 2240 | 2245 | 2245 | 2240 | 2041 |
| 358 | 20241028 | 130100 | 3462490855 | 2245 | 2245 | 2245 | 2245 | 45 |
| 359 | 20241028 | 130000 | 3462389830 | 2245 | 2240 | 2245 | 2240 | 14 |
| 360 | 20241028 | 125900 | 3462358405 | 2245 | 2245 | 2245 | 2245 | 135 |
| 361 | 20241028 | 125800 | 3462055330 | 2245 | 2245 | 2245 | 2245 | 53 |
| 362 | 20241028 | 125700 | 3461936345 | 2240 | 2240 | 2240 | 2235 | 1537 |
| 363 | 20241028 | 125600 | 3458493470 | 2240 | 2240 | 2240 | 2240 | 291 |
| 364 | 20241028 | 125500 | 3457841630 | 2235 | 2240 | 2240 | 2235 | 14 |
| 365 | 20241028 | 125400 | 3457810275 | 2235 | 2235 | 2235 | 2235 | 701 |
| 366 | 20241028 | 125300 | 3456243540 | 2235 | 2240 | 2240 | 2235 | 273 |
| 367 | 20241028 | 125200 | 3455632370 | 2240 | 2240 | 2240 | 2240 | 8 |
| 368 | 20241028 | 125100 | 3455614450 | 2235 | 2235 | 2235 | 2235 | 235 |
| 369 | 20241028 | 125000 | 3455089225 | 2240 | 2235 | 2240 | 2235 | 1165 |
| 370 | 20241028 | 124900 | 3452485420 | 2240 | 2240 | 2240 | 2240 | 10 |
| 371 | 20241028 | 124800 | 3452463020 | 2240 | 2235 | 2240 | 2235 | 16 |
| 372 | 20241028 | 124700 | 3452427185 | 2240 | 2240 | 2240 | 2240 | 1 |
| 373 | 20241028 | 124600 | 3452424945 | 2240 | 2240 | 2240 | 2235 | 361 |
| 374 | 20241028 | 124500 | 3451617030 | 2240 | 2240 | 2240 | 2240 | 346 |
| 375 | 20241028 | 124400 | 3450841990 | 2240 | 2235 | 2240 | 2235 | 2716 |
| 376 | 20241028 | 124300 | 3444771150 | 2240 | 2240 | 2240 | 2235 | 1967 |
| 377 | 20241028 | 124200 | 3440374395 | 2240 | 2240 | 2240 | 2240 | 93 |
| 378 | 20241028 | 124100 | 3440166075 | 2240 | 2245 | 2245 | 2235 | 2870 |
| 379 | 20241028 | 124000 | 3433737255 | 2250 | 2250 | 2250 | 2240 | 3246 |
| 380 | 20241028 | 123900 | 3426453355 | 2245 | 2245 | 2245 | 2245 | 2054 |
| 381 | 20241028 | 123800 | 3421842125 | 2245 | 2245 | 2245 | 2240 | 1243 |
| 382 | 20241028 | 123700 | 3419057755 | 2245 | 2235 | 2245 | 2235 | 2175 |
| 383 | 20241028 | 123600 | 3414187280 | 2240 | 2235 | 2240 | 2235 | 946 |
| 384 | 20241028 | 123500 | 3412070470 | 2240 | 2240 | 2240 | 2230 | 3701 |
| 385 | 20241028 | 123400 | 3403788680 | 2240 | 2240 | 2240 | 2235 | 2850 |
| 386 | 20241028 | 123300 | 3397404705 | 2240 | 2230 | 2240 | 2230 | 2119 |
| 387 | 20241028 | 123200 | 3392673970 | 2230 | 2230 | 2235 | 2230 | 351 |
| 388 | 20241028 | 123100 | 3391891235 | 2230 | 2235 | 2235 | 2230 | 1032 |
| 389 | 20241028 | 123000 | 3389589305 | 2235 | 2235 | 2235 | 2235 | 226 |
| 390 | 20241028 | 122900 | 3389084195 | 2240 | 2235 | 2240 | 2235 | 1206 |
| 391 | 20241028 | 122800 | 3386388030 | 2235 | 2230 | 2240 | 2230 | 4944 |
| 392 | 20241028 | 122700 | 3375347365 | 2230 | 2230 | 2230 | 2230 | 27 |
| 393 | 20241028 | 122600 | 3375287155 | 2230 | 2230 | 2230 | 2230 | 417 |
| 394 | 20241028 | 122500 | 3374357245 | 2225 | 2225 | 2225 | 2225 | 760 |
| 395 | 20241028 | 122400 | 3372666245 | 2225 | 2225 | 2230 | 2225 | 1569 |
| 396 | 20241028 | 122300 | 3369174770 | 2225 | 2230 | 2230 | 2225 | 1538 |
| 397 | 20241028 | 122200 | 3365752680 | 2230 | 2230 | 2230 | 2230 | 1813 |
| 398 | 20241028 | 122100 | 3361709690 | 2230 | 2225 | 2230 | 2220 | 434 |
| 399 | 20241028 | 122000 | 3360743970 | 2220 | 2220 | 2230 | 2220 | 8412 |
| 400 | 20241028 | 121900 | 3342056310 | 2220 | 2225 | 2225 | 2220 | 553 |
| 401 | 20241028 | 121800 | 3340828255 | 2220 | 2220 | 2225 | 2220 | 834 |
| 402 | 20241028 | 121700 | 3338974655 | 2225 | 2220 | 2225 | 2220 | 815 |
| 403 | 20241028 | 121600 | 3337165330 | 2225 | 2220 | 2225 | 2220 | 2327 |
| 404 | 20241028 | 121500 | 3331996865 | 2225 | 2225 | 2225 | 2225 | 100 |
| 405 | 20241028 | 121400 | 3331774365 | 2225 | 2225 | 2225 | 2225 | 1164 |
| 406 | 20241028 | 121300 | 3329184465 | 2225 | 2215 | 2225 | 2215 | 3330 |
| 407 | 20241028 | 121200 | 3321792640 | 2220 | 2220 | 2220 | 2220 | 40 |
| 408 | 20241028 | 121100 | 3321703840 | 2220 | 2215 | 2220 | 2215 | 315 |
| 409 | 20241028 | 121000 | 3321005870 | 2215 | 2220 | 2220 | 2215 | 1403 |
| 410 | 20241028 | 120900 | 3317897710 | 2215 | 2215 | 2220 | 2210 | 4495 |
| 411 | 20241028 | 120800 | 3307961300 | 2210 | 2225 | 2225 | 2210 | 3316 |
| 412 | 20241028 | 120700 | 3300614590 | 2220 | 2220 | 2225 | 2220 | 463 |
| 413 | 20241028 | 120600 | 3299586230 | 2225 | 2220 | 2225 | 2220 | 1080 |
| 414 | 20241028 | 120500 | 3297187240 | 2225 | 2225 | 2225 | 2220 | 2641 |
| 415 | 20241028 | 120400 | 3291321705 | 2225 | 2215 | 2225 | 2215 | 5582 |
| 416 | 20241028 | 120300 | 3278946840 | 2220 | 2220 | 2220 | 2215 | 4252 |
| 417 | 20241028 | 120200 | 3269517855 | 2220 | 2220 | 2220 | 2210 | 6035 |
| 418 | 20241028 | 120100 | 3256149490 | 2220 | 2220 | 2220 | 2210 | 5464 |
| 419 | 20241028 | 120000 | 3244048565 | 2225 | 2220 | 2225 | 2215 | 1679 |
| 420 | 20241028 | 115900 | 3240324580 | 2220 | 2225 | 2225 | 2215 | 9746 |
| 421 | 20241028 | 115800 | 3218673135 | 2225 | 2225 | 2230 | 2225 | 7709 |
| 422 | 20241028 | 115700 | 3201519710 | 2225 | 2225 | 2225 | 2220 | 2886 |
| 423 | 20241028 | 115600 | 3195108570 | 2225 | 2215 | 2225 | 2215 | 6457 |
| 424 | 20241028 | 115500 | 3180791655 | 2215 | 2215 | 2220 | 2210 | 12283 |
| 425 | 20241028 | 115400 | 3153597825 | 2220 | 2220 | 2225 | 2220 | 6323 |
| 426 | 20241028 | 115300 | 3139558945 | 2215 | 2210 | 2220 | 2210 | 5349 |
| 427 | 20241028 | 115200 | 3127724540 | 2215 | 2235 | 2235 | 2210 | 39555 |
| 428 | 20241028 | 115100 | 3039938665 | 2235 | 2235 | 2235 | 2230 | 6148 |
| 429 | 20241028 | 115000 | 3026226475 | 2235 | 2240 | 2240 | 2230 | 4464 |
| 430 | 20241028 | 114900 | 3016267905 | 2240 | 2240 | 2240 | 2230 | 935 |
| 431 | 20241028 | 114800 | 3014178865 | 2230 | 2235 | 2240 | 2230 | 13424 |
| 432 | 20241028 | 114700 | 2984201725 | 2240 | 2250 | 2250 | 2230 | 22847 |
| 433 | 20241028 | 114600 | 2933059960 | 2255 | 2270 | 2270 | 2240 | 38166 |
| 434 | 20241028 | 114500 | 2847171410 | 2270 | 2270 | 2270 | 2255 | 30302 |
| 435 | 20241028 | 114400 | 2778666000 | 2270 | 2275 | 2275 | 2270 | 2415 |
| 436 | 20241028 | 114300 | 2773181935 | 2275 | 2275 | 2275 | 2275 | 541 |
| 437 | 20241028 | 114200 | 2771951160 | 2275 | 2275 | 2275 | 2275 | 56 |
| 438 | 20241028 | 114100 | 2771823760 | 2275 | 2270 | 2275 | 2270 | 1105 |
| 439 | 20241028 | 114000 | 2769315380 | 2270 | 2270 | 2275 | 2270 | 836 |
| 440 | 20241028 | 113900 | 2767417640 | 2275 | 2275 | 2275 | 2275 | 11 |
| 441 | 20241028 | 113800 | 2767392615 | 2270 | 2275 | 2275 | 2270 | 303 |
| 442 | 20241028 | 113700 | 2766703300 | 2275 | 2275 | 2280 | 2265 | 17474 |
| 443 | 20241028 | 113600 | 2727069255 | 2280 | 2280 | 2280 | 2280 | 44 |
| 444 | 20241028 | 113500 | 2726968935 | 2280 | 2275 | 2280 | 2275 | 535 |
| 445 | 20241028 | 113400 | 2725751790 | 2280 | 2280 | 2280 | 2275 | 815 |
| 446 | 20241028 | 113300 | 2723897625 | 2285 | 2285 | 2285 | 2285 | 1 |
| 447 | 20241028 | 113200 | 2723895340 | 2285 | 2285 | 2285 | 2285 | 178 |
| 448 | 20241028 | 113100 | 2723488610 | 2285 | 2275 | 2285 | 2270 | 431 |
| 449 | 20241028 | 113000 | 2722508040 | 2275 | 2285 | 2285 | 2275 | 6290 |
| 450 | 20241028 | 112900 | 2708192410 | 2285 | 2285 | 2285 | 2285 | 4 |
| 451 | 20241028 | 112800 | 2708183270 | 2280 | 2280 | 2285 | 2280 | 1480 |
| 452 | 20241028 | 112700 | 2704808425 | 2285 | 2280 | 2285 | 2280 | 554 |
| 453 | 20241028 | 112600 | 2703544340 | 2280 | 2285 | 2285 | 2280 | 594 |
| 454 | 20241028 | 112500 | 2702187220 | 2285 | 2285 | 2285 | 2280 | 201 |
| 455 | 20241028 | 112400 | 2701728190 | 2285 | 2280 | 2285 | 2280 | 2270 |
| 456 | 20241028 | 112300 | 2696551240 | 2280 | 2280 | 2280 | 2275 | 2030 |
| 457 | 20241028 | 112200 | 2691923870 | 2285 | 2280 | 2285 | 2280 | 403 |
| 458 | 20241028 | 112100 | 2691004810 | 2280 | 2285 | 2290 | 2280 | 721 |
| 459 | 20241028 | 112000 | 2689360110 | 2290 | 2285 | 2290 | 2285 | 987 |
| 460 | 20241028 | 111900 | 2687104595 | 2280 | 2280 | 2280 | 2280 | 2 |
| 461 | 20241028 | 111800 | 2687100035 | 2275 | 2275 | 2275 | 2275 | 2 |
| 462 | 20241028 | 111700 | 2687095485 | 2275 | 2280 | 2280 | 2275 | 218 |
| 463 | 20241028 | 111600 | 2686599495 | 2280 | 2275 | 2280 | 2275 | 351 |
| 464 | 20241028 | 111500 | 2685799245 | 2280 | 2280 | 2280 | 2275 | 709 |
| 465 | 20241028 | 111400 | 2684182750 | 2285 | 2285 | 2285 | 2285 | 460 |
| 466 | 20241028 | 111300 | 2683131650 | 2280 | 2285 | 2285 | 2280 | 1985 |
| 467 | 20241028 | 111200 | 2678605690 | 2285 | 2285 | 2285 | 2280 | 900 |
| 468 | 20241028 | 111100 | 2676551190 | 2285 | 2280 | 2285 | 2275 | 2229 |
| 469 | 20241028 | 111000 | 2671468050 | 2280 | 2280 | 2280 | 2275 | 9812 |
| 470 | 20241028 | 110900 | 2649099190 | 2280 | 2280 | 2280 | 2275 | 1058 |
| 471 | 20241028 | 110800 | 2646687235 | 2280 | 2275 | 2280 | 2275 | 1866 |
| 472 | 20241028 | 110700 | 2642440530 | 2270 | 2280 | 2280 | 2270 | 23186 |
| 473 | 20241028 | 110600 | 2589781235 | 2275 | 2280 | 2280 | 2275 | 1036 |
| 474 | 20241028 | 110500 | 2587424085 | 2275 | 2280 | 2285 | 2275 | 17259 |
| 475 | 20241028 | 110400 | 2548102235 | 2285 | 2285 | 2285 | 2285 | 110 |
| 476 | 20241028 | 110300 | 2547850885 | 2285 | 2285 | 2285 | 2285 | 119 |
| 477 | 20241028 | 110200 | 2547578970 | 2280 | 2280 | 2290 | 2280 | 117 |
| 478 | 20241028 | 110100 | 2547311660 | 2285 | 2285 | 2285 | 2280 | 1153 |
| 479 | 20241028 | 110000 | 2544679280 | 2280 | 2285 | 2285 | 2280 | 15701 |
| 480 | 20241028 | 105900 | 2508803675 | 2285 | 2285 | 2290 | 2285 | 4052 |
| 481 | 20241028 | 105800 | 2499544370 | 2285 | 2290 | 2290 | 2285 | 5410 |
| 482 | 20241028 | 105700 | 2487168665 | 2290 | 2290 | 2300 | 2290 | 923 |
| 483 | 20241028 | 105600 | 2485054965 | 2290 | 2300 | 2300 | 2290 | 22831 |
| 484 | 20241028 | 105500 | 2432736710 | 2300 | 2300 | 2300 | 2300 | 74 |
| 485 | 20241028 | 105400 | 2432566510 | 2305 | 2305 | 2305 | 2305 | 3 |
| 486 | 20241028 | 105300 | 2432559595 | 2305 | 2305 | 2305 | 2295 | 30 |
| 487 | 20241028 | 105200 | 2432490665 | 2305 | 2300 | 2305 | 2300 | 305 |
| 488 | 20241028 | 105100 | 2431788405 | 2300 | 2300 | 2300 | 2300 | 2056 |
| 489 | 20241028 | 105000 | 2427059605 | 2300 | 2305 | 2305 | 2300 | 1272 |
| 490 | 20241028 | 104900 | 2424128930 | 2310 | 2305 | 2310 | 2305 | 2036 |
| 491 | 20241028 | 104800 | 2419435925 | 2305 | 2305 | 2305 | 2305 | 387 |
| 492 | 20241028 | 104700 | 2418543890 | 2305 | 2305 | 2305 | 2305 | 7 |
| 493 | 20241028 | 104600 | 2418527755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 494 | 20241028 | 104500 | 2418527755 | 2300 | 2300 | 2305 | 2300 | 276 |
| 495 | 20241028 | 104400 | 2417892930 | 2300 | 2300 | 2300 | 2300 | 455 |
| 496 | 20241028 | 104300 | 2416846430 | 2300 | 2300 | 2300 | 2295 | 296 |
| 497 | 20241028 | 104200 | 2416166595 | 2300 | 2300 | 2300 | 2300 | 1870 |
| 498 | 20241028 | 104100 | 2411865595 | 2300 | 2305 | 2305 | 2300 | 253 |
| 499 | 20241028 | 104000 | 2411283645 | 2305 | 2300 | 2305 | 2300 | 9341 |
| 500 | 20241028 | 103900 | 2389799285 | 2300 | 2305 | 2305 | 2300 | 1406 |
| 501 | 20241028 | 103800 | 2386558495 | 2310 | 2310 | 2310 | 2305 | 4267 |
| 502 | 20241028 | 103700 | 2376704775 | 2305 | 2310 | 2310 | 2305 | 1596 |
| 503 | 20241028 | 103600 | 2373020995 | 2310 | 2310 | 2310 | 2310 | 2547 |
| 504 | 20241028 | 103500 | 2367137425 | 2305 | 2310 | 2310 | 2305 | 3282 |
| 505 | 20241028 | 103400 | 2359565605 | 2310 | 2310 | 2310 | 2310 | 73 |
| 506 | 20241028 | 103300 | 2359396975 | 2310 | 2310 | 2310 | 2310 | 1588 |
| 507 | 20241028 | 103200 | 2355728695 | 2310 | 2310 | 2310 | 2305 | 590 |
| 508 | 20241028 | 103100 | 2354366295 | 2310 | 2310 | 2310 | 2310 | 250 |
| 509 | 20241028 | 103000 | 2353788795 | 2310 | 2310 | 2310 | 2310 | 22 |
| 510 | 20241028 | 102900 | 2353737975 | 2310 | 2310 | 2310 | 2310 | 1 |
| 511 | 20241028 | 102800 | 2353735665 | 2305 | 2300 | 2310 | 2300 | 806 |
| 512 | 20241028 | 102700 | 2351878060 | 2305 | 2305 | 2305 | 2300 | 4767 |
| 513 | 20241028 | 102600 | 2340898895 | 2300 | 2300 | 2300 | 2300 | 0 |
| 514 | 20241028 | 102500 | 2340898895 | 2300 | 2320 | 2320 | 2300 | 5357 |
| 515 | 20241028 | 102400 | 2328525860 | 2320 | 2315 | 2325 | 2310 | 1476 |
| 516 | 20241028 | 102300 | 2325108815 | 2325 | 2310 | 2325 | 2310 | 8199 |
| 517 | 20241028 | 102200 | 2306077575 | 2310 | 2305 | 2310 | 2305 | 604 |
| 518 | 20241028 | 102100 | 2304682835 | 2305 | 2310 | 2310 | 2305 | 3499 |
| 519 | 20241028 | 102000 | 2296611780 | 2310 | 2305 | 2310 | 2305 | 1158 |
| 520 | 20241028 | 101900 | 2293942530 | 2295 | 2310 | 2310 | 2295 | 3679 |
| 521 | 20241028 | 101800 | 2285480510 | 2310 | 2310 | 2310 | 2310 | 138 |
| 522 | 20241028 | 101700 | 2285161730 | 2310 | 2305 | 2310 | 2305 | 260 |
| 523 | 20241028 | 101600 | 2284561630 | 2305 | 2300 | 2305 | 2300 | 129 |
| 524 | 20241028 | 101500 | 2284264785 | 2305 | 2305 | 2310 | 2300 | 4625 |
| 525 | 20241028 | 101400 | 2273613830 | 2300 | 2310 | 2310 | 2300 | 892 |
| 526 | 20241028 | 101300 | 2271556710 | 2310 | 2305 | 2310 | 2305 | 1343 |
| 527 | 20241028 | 101200 | 2268455945 | 2305 | 2305 | 2305 | 2305 | 368 |
| 528 | 20241028 | 101100 | 2267607705 | 2305 | 2305 | 2305 | 2305 | 1693 |
| 529 | 20241028 | 101000 | 2263705340 | 2305 | 2305 | 2305 | 2300 | 2790 |
| 530 | 20241028 | 100900 | 2257279390 | 2305 | 2300 | 2305 | 2300 | 542 |
| 531 | 20241028 | 100800 | 2256030095 | 2300 | 2300 | 2305 | 2300 | 5789 |
| 532 | 20241028 | 100700 | 2242715390 | 2305 | 2300 | 2305 | 2300 | 161 |
| 533 | 20241028 | 100600 | 2242345055 | 2305 | 2300 | 2305 | 2300 | 1090 |
| 534 | 20241028 | 100500 | 2239837800 | 2300 | 2300 | 2305 | 2295 | 3798 |
| 535 | 20241028 | 100400 | 2231102620 | 2300 | 2295 | 2300 | 2295 | 1492 |
| 536 | 20241028 | 100300 | 2227677960 | 2295 | 2290 | 2295 | 2290 | 1203 |
| 537 | 20241028 | 100200 | 2224917080 | 2295 | 2285 | 2295 | 2285 | 1511 |
| 538 | 20241028 | 100100 | 2221460520 | 2290 | 2290 | 2295 | 2285 | 379 |
| 539 | 20241028 | 100000 | 2220592355 | 2285 | 2290 | 2295 | 2285 | 1476 |
| 540 | 20241028 | 095900 | 2217217580 | 2295 | 2295 | 2295 | 2285 | 428 |
| 541 | 20241028 | 095800 | 2216237520 | 2295 | 2295 | 2300 | 2290 | 2286 |
| 542 | 20241028 | 095700 | 2210996140 | 2300 | 2300 | 2300 | 2300 | 101 |
| 543 | 20241028 | 095600 | 2210763840 | 2295 | 2300 | 2300 | 2295 | 2019 |
| 544 | 20241028 | 095500 | 2206123240 | 2300 | 2295 | 2300 | 2290 | 2944 |
| 545 | 20241028 | 095400 | 2199378650 | 2295 | 2295 | 2295 | 2295 | 65 |
| 546 | 20241028 | 095300 | 2199229475 | 2290 | 2295 | 2295 | 2290 | 6580 |
| 547 | 20241028 | 095200 | 2184155555 | 2300 | 2300 | 2300 | 2300 | 157 |
| 548 | 20241028 | 095100 | 2183794455 | 2300 | 2300 | 2300 | 2295 | 229 |
| 549 | 20241028 | 095000 | 2183268755 | 2295 | 2290 | 2295 | 2290 | 1963 |
| 550 | 20241028 | 094900 | 2178764170 | 2290 | 2300 | 2300 | 2290 | 1141 |
| 551 | 20241028 | 094800 | 2176145650 | 2295 | 2295 | 2300 | 2295 | 1394 |
| 552 | 20241028 | 094700 | 2172946275 | 2290 | 2295 | 2295 | 2290 | 527 |
| 553 | 20241028 | 094600 | 2171737570 | 2295 | 2295 | 2300 | 2295 | 1678 |
| 554 | 20241028 | 094500 | 2167884600 | 2295 | 2280 | 2295 | 2280 | 6517 |
| 555 | 20241028 | 094400 | 2152977890 | 2285 | 2280 | 2285 | 2280 | 1597 |
| 556 | 20241028 | 094300 | 2149329330 | 2285 | 2285 | 2285 | 2285 | 1904 |
| 557 | 20241028 | 094200 | 2144978690 | 2290 | 2285 | 2290 | 2280 | 1839 |
| 558 | 20241028 | 094100 | 2140775685 | 2285 | 2285 | 2290 | 2280 | 7938 |
| 559 | 20241028 | 094000 | 2122647160 | 2290 | 2285 | 2290 | 2285 | 1279 |
| 560 | 20241028 | 093900 | 2119724640 | 2275 | 2280 | 2280 | 2275 | 10286 |
| 561 | 20241028 | 093800 | 2096293355 | 2285 | 2290 | 2295 | 2280 | 32847 |
| 562 | 20241028 | 093700 | 2021323040 | 2290 | 2290 | 2290 | 2285 | 1589 |
| 563 | 20241028 | 093600 | 2017684275 | 2290 | 2290 | 2295 | 2285 | 2163 |
| 564 | 20241028 | 093500 | 2012736145 | 2290 | 2290 | 2300 | 2285 | 2651 |
| 565 | 20241028 | 093400 | 2006662985 | 2290 | 2290 | 2300 | 2290 | 10208 |
| 566 | 20241028 | 093300 | 1983285080 | 2295 | 2295 | 2300 | 2295 | 4073 |
| 567 | 20241028 | 093200 | 1973935345 | 2295 | 2300 | 2305 | 2290 | 5470 |
| 568 | 20241028 | 093100 | 1961373105 | 2300 | 2300 | 2305 | 2300 | 3509 |
| 569 | 20241028 | 093000 | 1953302295 | 2295 | 2290 | 2300 | 2290 | 5846 |
| 570 | 20241028 | 092900 | 1939876365 | 2295 | 2295 | 2295 | 2290 | 2273 |
| 571 | 20241028 | 092800 | 1934662330 | 2295 | 2295 | 2295 | 2290 | 8312 |
| 572 | 20241028 | 092700 | 1915600770 | 2295 | 2285 | 2295 | 2280 | 5733 |
| 573 | 20241028 | 092600 | 1902477165 | 2285 | 2285 | 2290 | 2280 | 6372 |
| 574 | 20241028 | 092500 | 1887923545 | 2280 | 2285 | 2290 | 2280 | 6854 |
| 575 | 20241028 | 092400 | 1872269665 | 2280 | 2290 | 2290 | 2280 | 9326 |
| 576 | 20241028 | 092300 | 1850991265 | 2280 | 2305 | 2305 | 2280 | 27212 |
| 577 | 20241028 | 092200 | 1788678440 | 2300 | 2305 | 2320 | 2300 | 9558 |
| 578 | 20241028 | 092100 | 1766639160 | 2300 | 2305 | 2310 | 2300 | 2735 |
| 579 | 20241028 | 092000 | 1760335140 | 2305 | 2300 | 2305 | 2300 | 6752 |
| 580 | 20241028 | 091900 | 1744792315 | 2305 | 2305 | 2310 | 2305 | 2323 |
| 581 | 20241028 | 091800 | 1739435300 | 2300 | 2305 | 2305 | 2295 | 14579 |
| 582 | 20241028 | 091700 | 1705890525 | 2305 | 2305 | 2310 | 2305 | 8862 |
| 583 | 20241028 | 091600 | 1685456115 | 2310 | 2325 | 2330 | 2305 | 13535 |
| 584 | 20241028 | 091500 | 1654105115 | 2325 | 2315 | 2325 | 2310 | 3904 |
| 585 | 20241028 | 091400 | 1645068395 | 2320 | 2310 | 2320 | 2305 | 5796 |
| 586 | 20241028 | 091300 | 1631661295 | 2305 | 2310 | 2310 | 2300 | 17323 |
| 587 | 20241028 | 091200 | 1591796000 | 2300 | 2310 | 2310 | 2300 | 19255 |
| 588 | 20241028 | 091100 | 1547382520 | 2310 | 2345 | 2345 | 2305 | 30116 |
| 589 | 20241028 | 091000 | 1477773405 | 2330 | 2315 | 2345 | 2315 | 13587 |
| 590 | 20241028 | 090900 | 1446176040 | 2310 | 2310 | 2325 | 2305 | 16350 |
| 591 | 20241028 | 090800 | 1408402445 | 2315 | 2325 | 2330 | 2275 | 82604 |
| 592 | 20241028 | 090700 | 1217951275 | 2330 | 2340 | 2345 | 2325 | 24203 |
| 593 | 20241028 | 090600 | 1161421965 | 2340 | 2345 | 2375 | 2340 | 64189 |
| 594 | 20241028 | 090500 | 1009986735 | 2350 | 2370 | 2380 | 2340 | 61166 |
| 595 | 20241028 | 090400 | 865965810 | 2370 | 2370 | 2380 | 2360 | 40074 |
| 596 | 20241028 | 090300 | 771017020 | 2375 | 2390 | 2390 | 2365 | 48350 |
| 597 | 20241028 | 090200 | 656160945 | 2390 | 2380 | 2410 | 2375 | 57329 |
| 598 | 20241028 | 090100 | 518968225 | 2375 | 2405 | 2425 | 2360 | 75273 |
| 599 | 20241028 | 090000 | 339715400 | 2395 | 2445 | 2450 | 2395 | 139515 |