30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 46849 |
| 3 | 20241029 | 185500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241029 | 185400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241029 | 185300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241029 | 185200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241029 | 185100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241029 | 185000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241029 | 184900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241029 | 184800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241029 | 184700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241029 | 184600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241029 | 184500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241029 | 184400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241029 | 184300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241029 | 184200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241029 | 184100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241029 | 184000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241029 | 183900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241029 | 183800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241029 | 183700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241029 | 183600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241029 | 183500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241029 | 183400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241029 | 183300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241029 | 183200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241029 | 183100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241029 | 183000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241029 | 182900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241029 | 182800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241029 | 182700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241029 | 182600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 46849 |
| 33 | 20241029 | 182500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241029 | 182400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241029 | 182300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241029 | 182200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241029 | 182100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241029 | 182000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241029 | 181900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241029 | 181800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241029 | 181700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241029 | 181600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241029 | 181500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241029 | 181400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241029 | 181300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241029 | 181200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241029 | 181100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241029 | 181000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241029 | 180900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241029 | 180800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241029 | 180700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241029 | 180600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241029 | 180500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241029 | 180400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241029 | 180300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241029 | 180200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241029 | 180100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241029 | 180000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241029 | 175900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241029 | 175800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241029 | 175700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241029 | 175600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 46849 |
| 63 | 20241029 | 175500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241029 | 175400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241029 | 175300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241029 | 175200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241029 | 175100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241029 | 175000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241029 | 174900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241029 | 174800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241029 | 174700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241029 | 174600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241029 | 174500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241029 | 174400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241029 | 174300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241029 | 174200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241029 | 174100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241029 | 174000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241029 | 173900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241029 | 173800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241029 | 173700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241029 | 173600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241029 | 173500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241029 | 173400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241029 | 173300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241029 | 173200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241029 | 173100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241029 | 173000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241029 | 172900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241029 | 172800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241029 | 172700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241029 | 172600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 46849 |
| 93 | 20241029 | 172500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241029 | 172400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241029 | 172300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241029 | 172200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241029 | 172100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241029 | 172000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241029 | 171900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241029 | 171800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241029 | 171700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241029 | 171600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241029 | 171500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241029 | 171400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241029 | 171300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241029 | 171200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241029 | 171100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241029 | 171000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241029 | 170900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241029 | 170800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241029 | 170700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241029 | 170600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241029 | 170500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241029 | 170400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241029 | 170300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241029 | 170200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241029 | 170100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241029 | 170000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241029 | 165900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241029 | 165800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241029 | 165700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241029 | 165600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 46849 |
| 123 | 20241029 | 165500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241029 | 165400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241029 | 165300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241029 | 165200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241029 | 165100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241029 | 165000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241029 | 164900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241029 | 164800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241029 | 164700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241029 | 164600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241029 | 164500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241029 | 164400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241029 | 164300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241029 | 164200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241029 | 164100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241029 | 164000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241029 | 163900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241029 | 163800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241029 | 163700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241029 | 163600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241029 | 163500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241029 | 163400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241029 | 163300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241029 | 163200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241029 | 163100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241029 | 163000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241029 | 162900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241029 | 162800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241029 | 162700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241029 | 162600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 46849 |
| 153 | 20241029 | 162500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241029 | 162400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241029 | 162300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241029 | 162200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241029 | 162100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241029 | 162000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241029 | 161900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241029 | 161800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241029 | 161700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241029 | 161600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241029 | 161500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241029 | 161400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241029 | 161300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241029 | 161200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241029 | 161100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241029 | 161000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241029 | 160900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241029 | 160800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241029 | 160700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241029 | 160600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241029 | 160500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241029 | 160400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241029 | 160300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241029 | 160200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241029 | 160100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241029 | 160000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241029 | 155900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241029 | 155800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241029 | 155700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241029 | 155600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 46849 |
| 183 | 20241029 | 155500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241029 | 155400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241029 | 155300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241029 | 155200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241029 | 155100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20241029 | 155000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20241029 | 154900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20241029 | 154800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20241029 | 154700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20241029 | 154600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20241029 | 154500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20241029 | 154400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20241029 | 154300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20241029 | 154200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20241029 | 154100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20241029 | 154000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20241029 | 153900 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20241029 | 153800 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20241029 | 153700 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20241029 | 153600 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20241029 | 153500 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20241029 | 153400 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20241029 | 153300 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20241029 | 153200 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20241029 | 153100 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20241029 | 153000 | 15053951925 | 2325 | 2325 | 2325 | 2325 | 46849 |
| 209 | 20241029 | 152900 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20241029 | 152800 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20241029 | 152700 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20241029 | 152600 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 213 | 20241029 | 152500 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20241029 | 152400 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20241029 | 152300 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20241029 | 152200 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20241029 | 152100 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20241029 | 152000 | 14945028000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20241029 | 151900 | 14945028000 | 2330 | 2315 | 2330 | 2315 | 21362 |
| 220 | 20241029 | 151800 | 14895423745 | 2315 | 2310 | 2315 | 2305 | 5643 |
| 221 | 20241029 | 151700 | 14882379100 | 2310 | 2305 | 2315 | 2305 | 8007 |
| 222 | 20241029 | 151600 | 14863897975 | 2315 | 2295 | 2315 | 2290 | 10818 |
| 223 | 20241029 | 151500 | 14838963130 | 2295 | 2300 | 2300 | 2295 | 9109 |
| 224 | 20241029 | 151400 | 14818054910 | 2300 | 2295 | 2300 | 2295 | 2456 |
| 225 | 20241029 | 151300 | 14812407675 | 2295 | 2305 | 2305 | 2295 | 1761 |
| 226 | 20241029 | 151200 | 14808355240 | 2295 | 2300 | 2305 | 2295 | 7481 |
| 227 | 20241029 | 151100 | 14791150470 | 2300 | 2300 | 2300 | 2300 | 5753 |
| 228 | 20241029 | 151000 | 14777918570 | 2300 | 2315 | 2315 | 2300 | 6625 |
| 229 | 20241029 | 150900 | 14762678200 | 2315 | 2315 | 2315 | 2300 | 1894 |
| 230 | 20241029 | 150800 | 14758314385 | 2315 | 2315 | 2315 | 2310 | 472 |
| 231 | 20241029 | 150700 | 14757223430 | 2320 | 2315 | 2320 | 2310 | 2138 |
| 232 | 20241029 | 150600 | 14752273880 | 2315 | 2305 | 2315 | 2300 | 8899 |
| 233 | 20241029 | 150500 | 14731720940 | 2305 | 2305 | 2310 | 2300 | 5062 |
| 234 | 20241029 | 150400 | 14720053665 | 2305 | 2300 | 2305 | 2295 | 4715 |
| 235 | 20241029 | 150300 | 14709212210 | 2300 | 2300 | 2300 | 2295 | 972 |
| 236 | 20241029 | 150200 | 14706980380 | 2300 | 2295 | 2300 | 2295 | 1502 |
| 237 | 20241029 | 150100 | 14703526280 | 2300 | 2305 | 2305 | 2300 | 2393 |
| 238 | 20241029 | 150000 | 14698020770 | 2305 | 2305 | 2310 | 2305 | 3704 |
| 239 | 20241029 | 145900 | 14689480725 | 2305 | 2300 | 2305 | 2295 | 4507 |
| 240 | 20241029 | 145800 | 14679116840 | 2300 | 2305 | 2310 | 2295 | 5694 |
| 241 | 20241029 | 145700 | 14666007100 | 2300 | 2305 | 2310 | 2300 | 7591 |
| 242 | 20241029 | 145600 | 14648542700 | 2305 | 2305 | 2310 | 2300 | 10634 |
| 243 | 20241029 | 145500 | 14624047065 | 2305 | 2310 | 2310 | 2300 | 1371 |
| 244 | 20241029 | 145400 | 14620885170 | 2310 | 2300 | 2310 | 2290 | 8467 |
| 245 | 20241029 | 145300 | 14601439005 | 2300 | 2305 | 2305 | 2300 | 5116 |
| 246 | 20241029 | 145200 | 14589662915 | 2305 | 2305 | 2310 | 2305 | 6165 |
| 247 | 20241029 | 145100 | 14575452365 | 2310 | 2315 | 2315 | 2310 | 1835 |
| 248 | 20241029 | 145000 | 14571210765 | 2320 | 2315 | 2320 | 2315 | 6203 |
| 249 | 20241029 | 144900 | 14556850815 | 2310 | 2310 | 2315 | 2310 | 1490 |
| 250 | 20241029 | 144800 | 14553401795 | 2310 | 2310 | 2315 | 2305 | 2803 |
| 251 | 20241029 | 144700 | 14546919205 | 2310 | 2310 | 2315 | 2310 | 3260 |
| 252 | 20241029 | 144600 | 14539387425 | 2310 | 2310 | 2315 | 2310 | 1769 |
| 253 | 20241029 | 144500 | 14535297075 | 2310 | 2290 | 2310 | 2285 | 13888 |
| 254 | 20241029 | 144400 | 14503311555 | 2285 | 2285 | 2300 | 2285 | 16545 |
| 255 | 20241029 | 144300 | 14465417205 | 2285 | 2295 | 2295 | 2270 | 32879 |
| 256 | 20241029 | 144200 | 14390504310 | 2305 | 2300 | 2305 | 2300 | 19934 |
| 257 | 20241029 | 144100 | 14344623740 | 2305 | 2300 | 2305 | 2300 | 2433 |
| 258 | 20241029 | 144000 | 14339016200 | 2305 | 2310 | 2315 | 2300 | 5647 |
| 259 | 20241029 | 143900 | 14325996180 | 2310 | 2305 | 2310 | 2300 | 3010 |
| 260 | 20241029 | 143800 | 14319048625 | 2305 | 2305 | 2305 | 2300 | 8001 |
| 261 | 20241029 | 143700 | 14300625675 | 2305 | 2305 | 2305 | 2305 | 1863 |
| 262 | 20241029 | 143600 | 14296331460 | 2300 | 2300 | 2305 | 2300 | 2395 |
| 263 | 20241029 | 143500 | 14290822245 | 2305 | 2305 | 2305 | 2305 | 1547 |
| 264 | 20241029 | 143400 | 14287256410 | 2300 | 2295 | 2305 | 2295 | 8000 |
| 265 | 20241029 | 143300 | 14268879795 | 2295 | 2295 | 2295 | 2295 | 1611 |
| 266 | 20241029 | 143200 | 14265182550 | 2295 | 2290 | 2300 | 2290 | 3982 |
| 267 | 20241029 | 143100 | 14256057205 | 2290 | 2290 | 2295 | 2290 | 1353 |
| 268 | 20241029 | 143000 | 14252957515 | 2290 | 2290 | 2290 | 2285 | 1277 |
| 269 | 20241029 | 142900 | 14250033705 | 2285 | 2280 | 2290 | 2280 | 6198 |
| 270 | 20241029 | 142800 | 14235873490 | 2280 | 2290 | 2290 | 2280 | 10443 |
| 271 | 20241029 | 142700 | 14212041155 | 2285 | 2285 | 2295 | 2285 | 1717 |
| 272 | 20241029 | 142600 | 14208117695 | 2290 | 2290 | 2295 | 2290 | 1705 |
| 273 | 20241029 | 142500 | 14204211690 | 2290 | 2295 | 2295 | 2285 | 6855 |
| 274 | 20241029 | 142400 | 14188512955 | 2290 | 2295 | 2295 | 2290 | 2234 |
| 275 | 20241029 | 142300 | 14183395370 | 2295 | 2285 | 2295 | 2285 | 2324 |
| 276 | 20241029 | 142200 | 14178073255 | 2290 | 2290 | 2290 | 2285 | 4129 |
| 277 | 20241029 | 142100 | 14168632230 | 2290 | 2290 | 2295 | 2285 | 9448 |
| 278 | 20241029 | 142000 | 14147017390 | 2290 | 2295 | 2295 | 2290 | 29619 |
| 279 | 20241029 | 141900 | 14079173860 | 2295 | 2300 | 2305 | 2295 | 9263 |
| 280 | 20241029 | 141800 | 14057912945 | 2295 | 2295 | 2300 | 2295 | 6455 |
| 281 | 20241029 | 141700 | 14043096180 | 2295 | 2300 | 2300 | 2295 | 632 |
| 282 | 20241029 | 141600 | 14041645690 | 2290 | 2305 | 2310 | 2290 | 46055 |
| 283 | 20241029 | 141500 | 13935864280 | 2305 | 2305 | 2305 | 2305 | 5030 |
| 284 | 20241029 | 141400 | 13924270130 | 2305 | 2315 | 2315 | 2305 | 7123 |
| 285 | 20241029 | 141300 | 13907837760 | 2320 | 2315 | 2320 | 2310 | 18008 |
| 286 | 20241029 | 141200 | 13866226140 | 2315 | 2315 | 2320 | 2315 | 4995 |
| 287 | 20241029 | 141100 | 13854658185 | 2320 | 2325 | 2325 | 2315 | 2711 |
| 288 | 20241029 | 141000 | 13848369070 | 2325 | 2320 | 2330 | 2320 | 2359 |
| 289 | 20241029 | 140900 | 13842883465 | 2330 | 2325 | 2330 | 2315 | 5651 |
| 290 | 20241029 | 140800 | 13829775750 | 2320 | 2330 | 2335 | 2320 | 9838 |
| 291 | 20241029 | 140700 | 13806874405 | 2335 | 2340 | 2340 | 2335 | 9717 |
| 292 | 20241029 | 140600 | 13784162370 | 2345 | 2340 | 2350 | 2340 | 11596 |
| 293 | 20241029 | 140500 | 13756953650 | 2340 | 2325 | 2340 | 2325 | 6875 |
| 294 | 20241029 | 140400 | 13740900170 | 2330 | 2335 | 2335 | 2325 | 4793 |
| 295 | 20241029 | 140300 | 13729731120 | 2325 | 2330 | 2335 | 2320 | 10637 |
| 296 | 20241029 | 140200 | 13704959805 | 2330 | 2340 | 2345 | 2320 | 18136 |
| 297 | 20241029 | 140100 | 13662648430 | 2345 | 2345 | 2345 | 2340 | 10110 |
| 298 | 20241029 | 140000 | 13638941025 | 2345 | 2345 | 2350 | 2340 | 11557 |
| 299 | 20241029 | 135900 | 13611857760 | 2345 | 2340 | 2350 | 2335 | 13962 |
| 300 | 20241029 | 135800 | 13579124195 | 2340 | 2325 | 2340 | 2325 | 7717 |
| 301 | 20241029 | 135700 | 13561144350 | 2325 | 2310 | 2325 | 2310 | 6846 |
| 302 | 20241029 | 135600 | 13545251665 | 2310 | 2315 | 2315 | 2305 | 10022 |
| 303 | 20241029 | 135500 | 13522082375 | 2310 | 2305 | 2310 | 2300 | 6974 |
| 304 | 20241029 | 135400 | 13506008365 | 2305 | 2310 | 2315 | 2305 | 6012 |
| 305 | 20241029 | 135300 | 13492129365 | 2315 | 2315 | 2315 | 2310 | 11128 |
| 306 | 20241029 | 135200 | 13466414675 | 2315 | 2325 | 2325 | 2315 | 7327 |
| 307 | 20241029 | 135100 | 13449421140 | 2325 | 2325 | 2325 | 2325 | 2727 |
| 308 | 20241029 | 135000 | 13443080865 | 2320 | 2325 | 2330 | 2320 | 4804 |
| 309 | 20241029 | 134900 | 13431911140 | 2325 | 2320 | 2325 | 2320 | 4622 |
| 310 | 20241029 | 134800 | 13421168340 | 2320 | 2315 | 2325 | 2315 | 7901 |
| 311 | 20241029 | 134700 | 13402840165 | 2315 | 2305 | 2320 | 2300 | 6424 |
| 312 | 20241029 | 134600 | 13388001980 | 2300 | 2300 | 2310 | 2295 | 2633 |
| 313 | 20241029 | 134500 | 13381938850 | 2300 | 2300 | 2300 | 2290 | 10858 |
| 314 | 20241029 | 134400 | 13357024850 | 2300 | 2300 | 2305 | 2295 | 14490 |
| 315 | 20241029 | 134300 | 13323755995 | 2300 | 2300 | 2305 | 2295 | 21498 |
| 316 | 20241029 | 134200 | 13274320030 | 2300 | 2295 | 2300 | 2285 | 25020 |
| 317 | 20241029 | 134100 | 13216958765 | 2300 | 2320 | 2320 | 2295 | 22613 |
| 318 | 20241029 | 134000 | 13164859875 | 2320 | 2315 | 2320 | 2310 | 4779 |
| 319 | 20241029 | 133900 | 13153811620 | 2315 | 2310 | 2315 | 2305 | 3491 |
| 320 | 20241029 | 133800 | 13145754635 | 2310 | 2310 | 2315 | 2300 | 14702 |
| 321 | 20241029 | 133700 | 13111847515 | 2310 | 2310 | 2315 | 2310 | 17052 |
| 322 | 20241029 | 133600 | 13072442405 | 2310 | 2305 | 2310 | 2300 | 33340 |
| 323 | 20241029 | 133500 | 12995590610 | 2305 | 2320 | 2325 | 2305 | 43358 |
| 324 | 20241029 | 133400 | 12895269130 | 2330 | 2325 | 2330 | 2320 | 7735 |
| 325 | 20241029 | 133300 | 12877287870 | 2325 | 2325 | 2330 | 2320 | 28023 |
| 326 | 20241029 | 133200 | 12812212665 | 2320 | 2320 | 2330 | 2320 | 23320 |
| 327 | 20241029 | 133100 | 12758044800 | 2325 | 2335 | 2345 | 2320 | 30515 |
| 328 | 20241029 | 133000 | 12687015070 | 2335 | 2335 | 2340 | 2330 | 17435 |
| 329 | 20241029 | 132900 | 12646310775 | 2340 | 2365 | 2365 | 2335 | 18908 |
| 330 | 20241029 | 132800 | 12602011560 | 2365 | 2350 | 2365 | 2350 | 7754 |
| 331 | 20241029 | 132700 | 12583715960 | 2355 | 2355 | 2360 | 2345 | 8974 |
| 332 | 20241029 | 132600 | 12562629085 | 2360 | 2355 | 2370 | 2350 | 10673 |
| 333 | 20241029 | 132500 | 12537437270 | 2350 | 2355 | 2365 | 2340 | 13672 |
| 334 | 20241029 | 132400 | 12505305715 | 2355 | 2340 | 2360 | 2340 | 33491 |
| 335 | 20241029 | 132300 | 12426595055 | 2340 | 2335 | 2340 | 2325 | 47796 |
| 336 | 20241029 | 132200 | 12315092595 | 2340 | 2355 | 2360 | 2335 | 40954 |
| 337 | 20241029 | 132100 | 12219048515 | 2355 | 2350 | 2375 | 2345 | 45282 |
| 338 | 20241029 | 132000 | 12112466225 | 2350 | 2420 | 2420 | 2325 | 164140 |
| 339 | 20241029 | 131900 | 11724714035 | 2420 | 2450 | 2450 | 2410 | 70983 |
| 340 | 20241029 | 131800 | 11552679215 | 2440 | 2470 | 2475 | 2435 | 199567 |
| 341 | 20241029 | 131700 | 11061323725 | 2465 | 2455 | 2470 | 2450 | 94632 |
| 342 | 20241029 | 131600 | 10828330855 | 2460 | 2455 | 2465 | 2440 | 57427 |
| 343 | 20241029 | 131500 | 10687430870 | 2450 | 2450 | 2460 | 2435 | 61325 |
| 344 | 20241029 | 131400 | 10537254160 | 2455 | 2450 | 2460 | 2445 | 64192 |
| 345 | 20241029 | 131300 | 10379903000 | 2445 | 2445 | 2455 | 2445 | 50156 |
| 346 | 20241029 | 131200 | 10256906075 | 2450 | 2435 | 2455 | 2435 | 83175 |
| 347 | 20241029 | 131100 | 10053367805 | 2435 | 2440 | 2445 | 2425 | 58177 |
| 348 | 20241029 | 131000 | 9911700925 | 2435 | 2440 | 2450 | 2430 | 81557 |
| 349 | 20241029 | 130900 | 9712445570 | 2445 | 2430 | 2445 | 2430 | 47167 |
| 350 | 20241029 | 130800 | 9597407350 | 2440 | 2435 | 2440 | 2430 | 52114 |
| 351 | 20241029 | 130700 | 9470543390 | 2430 | 2435 | 2440 | 2425 | 55816 |
| 352 | 20241029 | 130600 | 9334678670 | 2440 | 2435 | 2440 | 2425 | 68910 |
| 353 | 20241029 | 130500 | 9166763930 | 2435 | 2420 | 2440 | 2415 | 66086 |
| 354 | 20241029 | 130400 | 9006198790 | 2420 | 2415 | 2435 | 2410 | 86692 |
| 355 | 20241029 | 130300 | 8796213205 | 2410 | 2410 | 2425 | 2400 | 60524 |
| 356 | 20241029 | 130200 | 8650083780 | 2410 | 2400 | 2415 | 2400 | 94234 |
| 357 | 20241029 | 130100 | 8422901885 | 2405 | 2410 | 2425 | 2390 | 100958 |
| 358 | 20241029 | 130000 | 8179450560 | 2410 | 2405 | 2410 | 2400 | 43276 |
| 359 | 20241029 | 125900 | 8075235785 | 2400 | 2400 | 2415 | 2395 | 62561 |
| 360 | 20241029 | 125800 | 7924626335 | 2410 | 2405 | 2415 | 2390 | 76943 |
| 361 | 20241029 | 125700 | 7739788515 | 2400 | 2400 | 2420 | 2395 | 72780 |
| 362 | 20241029 | 125600 | 7564556975 | 2400 | 2395 | 2410 | 2380 | 81743 |
| 363 | 20241029 | 125500 | 7368780855 | 2395 | 2375 | 2395 | 2360 | 78817 |
| 364 | 20241029 | 125400 | 7180871895 | 2375 | 2375 | 2380 | 2350 | 43320 |
| 365 | 20241029 | 125300 | 7078339215 | 2365 | 2365 | 2390 | 2355 | 83949 |
| 366 | 20241029 | 125200 | 6878935920 | 2370 | 2360 | 2375 | 2350 | 43973 |
| 367 | 20241029 | 125100 | 6774978860 | 2360 | 2345 | 2370 | 2340 | 33175 |
| 368 | 20241029 | 125000 | 6696826900 | 2325 | 2315 | 2345 | 2315 | 20306 |
| 369 | 20241029 | 124900 | 6649456285 | 2315 | 2320 | 2330 | 2315 | 2569 |
| 370 | 20241029 | 124800 | 6643490395 | 2330 | 2335 | 2335 | 2325 | 19028 |
| 371 | 20241029 | 124700 | 6599175335 | 2340 | 2330 | 2345 | 2330 | 6622 |
| 372 | 20241029 | 124600 | 6583692525 | 2330 | 2330 | 2340 | 2325 | 8625 |
| 373 | 20241029 | 124500 | 6563593310 | 2330 | 2310 | 2335 | 2310 | 23851 |
| 374 | 20241029 | 124400 | 6508309730 | 2310 | 2300 | 2315 | 2300 | 11485 |
| 375 | 20241029 | 124300 | 6481813590 | 2300 | 2315 | 2315 | 2300 | 11285 |
| 376 | 20241029 | 124200 | 6455792495 | 2310 | 2315 | 2325 | 2310 | 14736 |
| 377 | 20241029 | 124100 | 6421705105 | 2315 | 2315 | 2325 | 2310 | 14678 |
| 378 | 20241029 | 124000 | 6387717995 | 2315 | 2315 | 2340 | 2310 | 15615 |
| 379 | 20241029 | 123900 | 6351460000 | 2315 | 2340 | 2350 | 2310 | 34731 |
| 380 | 20241029 | 123800 | 6270595605 | 2340 | 2340 | 2355 | 2340 | 15733 |
| 381 | 20241029 | 123700 | 6233654145 | 2340 | 2350 | 2350 | 2340 | 6814 |
| 382 | 20241029 | 123600 | 6217678250 | 2350 | 2355 | 2360 | 2350 | 32248 |
| 383 | 20241029 | 123500 | 6141839055 | 2360 | 2340 | 2360 | 2330 | 22262 |
| 384 | 20241029 | 123400 | 6089808565 | 2340 | 2345 | 2360 | 2330 | 38894 |
| 385 | 20241029 | 123300 | 5998658720 | 2345 | 2320 | 2355 | 2320 | 53141 |
| 386 | 20241029 | 123200 | 5874086335 | 2325 | 2335 | 2335 | 2310 | 44017 |
| 387 | 20241029 | 123100 | 5771784615 | 2335 | 2350 | 2365 | 2325 | 50472 |
| 388 | 20241029 | 123000 | 5653695795 | 2365 | 2345 | 2365 | 2340 | 37022 |
| 389 | 20241029 | 122900 | 5566646205 | 2340 | 2350 | 2360 | 2340 | 34468 |
| 390 | 20241029 | 122800 | 5485858010 | 2355 | 2365 | 2395 | 2345 | 54980 |
| 391 | 20241029 | 122700 | 5355746695 | 2360 | 2365 | 2365 | 2345 | 58389 |
| 392 | 20241029 | 122600 | 5218349910 | 2365 | 2385 | 2395 | 2365 | 102639 |
| 393 | 20241029 | 122500 | 4974210305 | 2385 | 2385 | 2415 | 2380 | 187386 |
| 394 | 20241029 | 122400 | 4525299380 | 2380 | 2360 | 2395 | 2355 | 125620 |
| 395 | 20241029 | 122300 | 4226136575 | 2365 | 2355 | 2380 | 2345 | 76411 |
| 396 | 20241029 | 122200 | 4045414555 | 2355 | 2340 | 2360 | 2335 | 82724 |
| 397 | 20241029 | 122100 | 3851329170 | 2340 | 2310 | 2340 | 2310 | 30328 |
| 398 | 20241029 | 122000 | 3780806010 | 2310 | 2310 | 2310 | 2305 | 1739 |
| 399 | 20241029 | 121900 | 3776796930 | 2310 | 2305 | 2310 | 2305 | 2010 |
| 400 | 20241029 | 121800 | 3772153955 | 2305 | 2305 | 2305 | 2300 | 2569 |
| 401 | 20241029 | 121700 | 3766232435 | 2305 | 2305 | 2305 | 2300 | 970 |
| 402 | 20241029 | 121600 | 3763998085 | 2305 | 2295 | 2305 | 2295 | 3399 |
| 403 | 20241029 | 121500 | 3756176140 | 2290 | 2290 | 2290 | 2290 | 18 |
| 404 | 20241029 | 121400 | 3756134920 | 2290 | 2295 | 2295 | 2290 | 744 |
| 405 | 20241029 | 121300 | 3754428365 | 2290 | 2280 | 2290 | 2280 | 4841 |
| 406 | 20241029 | 121200 | 3743363345 | 2285 | 2285 | 2285 | 2285 | 8 |
| 407 | 20241029 | 121100 | 3743345065 | 2290 | 2290 | 2290 | 2290 | 35 |
| 408 | 20241029 | 121000 | 3743264915 | 2290 | 2280 | 2290 | 2280 | 125 |
| 409 | 20241029 | 120900 | 3742978910 | 2285 | 2280 | 2285 | 2275 | 694 |
| 410 | 20241029 | 120800 | 3741399500 | 2280 | 2295 | 2295 | 2280 | 4921 |
| 411 | 20241029 | 120700 | 3730156905 | 2295 | 2295 | 2295 | 2290 | 1628 |
| 412 | 20241029 | 120600 | 3726428640 | 2295 | 2290 | 2295 | 2285 | 179 |
| 413 | 20241029 | 120500 | 3726018725 | 2295 | 2295 | 2295 | 2295 | 1504 |
| 414 | 20241029 | 120400 | 3722567045 | 2280 | 2295 | 2295 | 2280 | 1092 |
| 415 | 20241029 | 120300 | 3720067005 | 2295 | 2285 | 2295 | 2285 | 2918 |
| 416 | 20241029 | 120200 | 3713391360 | 2275 | 2285 | 2285 | 2275 | 1993 |
| 417 | 20241029 | 120100 | 3708844565 | 2275 | 2275 | 2275 | 2275 | 920 |
| 418 | 20241029 | 120000 | 3706751565 | 2280 | 2275 | 2280 | 2265 | 1308 |
| 419 | 20241029 | 115900 | 3703771955 | 2270 | 2275 | 2275 | 2260 | 16528 |
| 420 | 20241029 | 115800 | 3666320100 | 2270 | 2285 | 2290 | 2270 | 28815 |
| 421 | 20241029 | 115700 | 3600823580 | 2275 | 2285 | 2290 | 2270 | 18624 |
| 422 | 20241029 | 115600 | 3558388780 | 2285 | 2305 | 2305 | 2280 | 46900 |
| 423 | 20241029 | 115500 | 3450850175 | 2310 | 2310 | 2310 | 2305 | 341 |
| 424 | 20241029 | 115400 | 3450063990 | 2305 | 2310 | 2310 | 2305 | 9958 |
| 425 | 20241029 | 115300 | 3427095835 | 2305 | 2310 | 2310 | 2305 | 2528 |
| 426 | 20241029 | 115200 | 3421258350 | 2305 | 2310 | 2315 | 2305 | 16235 |
| 427 | 20241029 | 115100 | 3383783160 | 2310 | 2325 | 2325 | 2310 | 4168 |
| 428 | 20241029 | 115000 | 3374124675 | 2325 | 2310 | 2325 | 2310 | 3955 |
| 429 | 20241029 | 114900 | 3364952985 | 2310 | 2320 | 2320 | 2310 | 3510 |
| 430 | 20241029 | 114800 | 3356831065 | 2325 | 2320 | 2325 | 2320 | 2996 |
| 431 | 20241029 | 114700 | 3349879795 | 2320 | 2315 | 2330 | 2315 | 861 |
| 432 | 20241029 | 114600 | 3347880180 | 2310 | 2315 | 2320 | 2310 | 2542 |
| 433 | 20241029 | 114500 | 3341997775 | 2315 | 2315 | 2320 | 2310 | 2667 |
| 434 | 20241029 | 114400 | 3335818370 | 2315 | 2320 | 2320 | 2310 | 6317 |
| 435 | 20241029 | 114300 | 3321208190 | 2320 | 2325 | 2330 | 2320 | 21920 |
| 436 | 20241029 | 114200 | 3270296510 | 2325 | 2340 | 2345 | 2325 | 3947 |
| 437 | 20241029 | 114100 | 3261085375 | 2345 | 2335 | 2350 | 2330 | 28401 |
| 438 | 20241029 | 114000 | 3194599185 | 2335 | 2310 | 2335 | 2310 | 32312 |
| 439 | 20241029 | 113900 | 3119311695 | 2310 | 2320 | 2330 | 2310 | 8632 |
| 440 | 20241029 | 113800 | 3099281860 | 2320 | 2330 | 2335 | 2315 | 10225 |
| 441 | 20241029 | 113700 | 3075497210 | 2335 | 2335 | 2335 | 2315 | 18258 |
| 442 | 20241029 | 113600 | 3033068540 | 2335 | 2340 | 2340 | 2325 | 5303 |
| 443 | 20241029 | 113500 | 3020691925 | 2340 | 2340 | 2340 | 2325 | 32515 |
| 444 | 20241029 | 113400 | 2944753870 | 2340 | 2330 | 2340 | 2325 | 21724 |
| 445 | 20241029 | 113300 | 2894008650 | 2335 | 2310 | 2340 | 2310 | 33900 |
| 446 | 20241029 | 113200 | 2815285065 | 2310 | 2315 | 2315 | 2305 | 4806 |
| 447 | 20241029 | 113100 | 2804185370 | 2315 | 2320 | 2320 | 2305 | 11313 |
| 448 | 20241029 | 113000 | 2777994620 | 2315 | 2320 | 2320 | 2310 | 26519 |
| 449 | 20241029 | 112900 | 2716577685 | 2315 | 2320 | 2330 | 2315 | 35710 |
| 450 | 20241029 | 112800 | 2633589675 | 2320 | 2315 | 2325 | 2305 | 28929 |
| 451 | 20241029 | 112700 | 2566477330 | 2320 | 2300 | 2325 | 2300 | 23930 |
| 452 | 20241029 | 112600 | 2511049910 | 2300 | 2315 | 2315 | 2300 | 16874 |
| 453 | 20241029 | 112500 | 2472050530 | 2315 | 2305 | 2315 | 2295 | 19576 |
| 454 | 20241029 | 112400 | 2426840160 | 2305 | 2300 | 2305 | 2300 | 651 |
| 455 | 20241029 | 112300 | 2425340455 | 2305 | 2310 | 2310 | 2295 | 4352 |
| 456 | 20241029 | 112200 | 2415327050 | 2310 | 2285 | 2315 | 2285 | 28269 |
| 457 | 20241029 | 112100 | 2350119830 | 2280 | 2295 | 2300 | 2280 | 9513 |
| 458 | 20241029 | 112000 | 2328312620 | 2295 | 2285 | 2295 | 2285 | 3172 |
| 459 | 20241029 | 111900 | 2321049150 | 2285 | 2285 | 2285 | 2285 | 342 |
| 460 | 20241029 | 111800 | 2320267680 | 2285 | 2290 | 2290 | 2280 | 1229 |
| 461 | 20241029 | 111700 | 2317460690 | 2285 | 2290 | 2295 | 2285 | 2742 |
| 462 | 20241029 | 111600 | 2311182350 | 2290 | 2290 | 2290 | 2285 | 1254 |
| 463 | 20241029 | 111500 | 2308316475 | 2290 | 2290 | 2290 | 2290 | 201 |
| 464 | 20241029 | 111400 | 2307856185 | 2290 | 2280 | 2290 | 2280 | 5255 |
| 465 | 20241029 | 111300 | 2295824875 | 2280 | 2280 | 2280 | 2275 | 4593 |
| 466 | 20241029 | 111200 | 2285353910 | 2275 | 2275 | 2280 | 2270 | 4449 |
| 467 | 20241029 | 111100 | 2275231710 | 2275 | 2290 | 2290 | 2275 | 4350 |
| 468 | 20241029 | 111000 | 2265300690 | 2290 | 2285 | 2290 | 2285 | 2726 |
| 469 | 20241029 | 110900 | 2259058205 | 2280 | 2290 | 2290 | 2280 | 1708 |
| 470 | 20241029 | 110800 | 2255154175 | 2290 | 2290 | 2290 | 2290 | 1 |
| 471 | 20241029 | 110700 | 2255151885 | 2280 | 2280 | 2285 | 2280 | 3061 |
| 472 | 20241029 | 110600 | 2248167825 | 2285 | 2280 | 2285 | 2275 | 2946 |
| 473 | 20241029 | 110500 | 2241460615 | 2280 | 2285 | 2285 | 2280 | 843 |
| 474 | 20241029 | 110400 | 2239534490 | 2285 | 2285 | 2285 | 2285 | 3 |
| 475 | 20241029 | 110300 | 2239527635 | 2270 | 2285 | 2290 | 2270 | 8712 |
| 476 | 20241029 | 110200 | 2219667050 | 2280 | 2295 | 2300 | 2265 | 22135 |
| 477 | 20241029 | 110100 | 2169137815 | 2295 | 2295 | 2300 | 2295 | 16450 |
| 478 | 20241029 | 110000 | 2131328065 | 2295 | 2285 | 2300 | 2285 | 16585 |
| 479 | 20241029 | 105900 | 2093296995 | 2280 | 2275 | 2285 | 2270 | 2978 |
| 480 | 20241029 | 105800 | 2086513975 | 2275 | 2280 | 2280 | 2270 | 3872 |
| 481 | 20241029 | 105700 | 2077707565 | 2280 | 2260 | 2285 | 2260 | 2080 |
| 482 | 20241029 | 105600 | 2072963580 | 2275 | 2280 | 2285 | 2265 | 21119 |
| 483 | 20241029 | 105500 | 2024846275 | 2280 | 2270 | 2280 | 2270 | 10547 |
| 484 | 20241029 | 105400 | 2000884290 | 2265 | 2270 | 2270 | 2260 | 354 |
| 485 | 20241029 | 105300 | 2000082715 | 2270 | 2265 | 2270 | 2250 | 8193 |
| 486 | 20241029 | 105200 | 1981597105 | 2255 | 2270 | 2270 | 2250 | 16919 |
| 487 | 20241029 | 105100 | 1943406750 | 2270 | 2285 | 2290 | 2265 | 12391 |
| 488 | 20241029 | 105000 | 1915186210 | 2285 | 2285 | 2290 | 2275 | 2917 |
| 489 | 20241029 | 104900 | 1908536035 | 2290 | 2285 | 2290 | 2280 | 5654 |
| 490 | 20241029 | 104800 | 1895629880 | 2290 | 2285 | 2290 | 2280 | 1345 |
| 491 | 20241029 | 104700 | 1892555005 | 2290 | 2285 | 2290 | 2280 | 7191 |
| 492 | 20241029 | 104600 | 1876135330 | 2285 | 2280 | 2290 | 2280 | 5117 |
| 493 | 20241029 | 104500 | 1864442775 | 2280 | 2290 | 2290 | 2275 | 2006 |
| 494 | 20241029 | 104400 | 1859870115 | 2295 | 2295 | 2310 | 2280 | 12082 |
| 495 | 20241029 | 104300 | 1832219750 | 2300 | 2300 | 2310 | 2280 | 17525 |
| 496 | 20241029 | 104200 | 1791912230 | 2300 | 2275 | 2320 | 2275 | 35983 |
| 497 | 20241029 | 104100 | 1709043490 | 2270 | 2260 | 2275 | 2260 | 4611 |
| 498 | 20241029 | 104000 | 1698586510 | 2260 | 2265 | 2265 | 2260 | 707 |
| 499 | 20241029 | 103900 | 1696987790 | 2265 | 2270 | 2270 | 2255 | 18581 |
| 500 | 20241029 | 103800 | 1654963495 | 2270 | 2295 | 2295 | 2270 | 11356 |
| 501 | 20241029 | 103700 | 1629094455 | 2295 | 2285 | 2305 | 2280 | 70152 |
| 502 | 20241029 | 103600 | 1468486595 | 2280 | 2260 | 2290 | 2260 | 26321 |
| 503 | 20241029 | 103500 | 1408511160 | 2260 | 2260 | 2265 | 2255 | 5915 |
| 504 | 20241029 | 103400 | 1395139385 | 2260 | 2245 | 2260 | 2245 | 26384 |
| 505 | 20241029 | 103300 | 1335594570 | 2245 | 2245 | 2250 | 2235 | 9047 |
| 506 | 20241029 | 103200 | 1315269310 | 2240 | 2245 | 2245 | 2240 | 2603 |
| 507 | 20241029 | 103100 | 1309428090 | 2245 | 2235 | 2250 | 2235 | 9270 |
| 508 | 20241029 | 103000 | 1288630365 | 2235 | 2235 | 2235 | 2230 | 1290 |
| 509 | 20241029 | 102900 | 1285747975 | 2235 | 2235 | 2235 | 2235 | 928 |
| 510 | 20241029 | 102800 | 1283673895 | 2235 | 2235 | 2235 | 2235 | 111 |
| 511 | 20241029 | 102700 | 1283425810 | 2235 | 2225 | 2235 | 2225 | 4824 |
| 512 | 20241029 | 102600 | 1272672880 | 2225 | 2235 | 2235 | 2225 | 4775 |
| 513 | 20241029 | 102500 | 1262026835 | 2235 | 2235 | 2240 | 2235 | 592 |
| 514 | 20241029 | 102400 | 1260703710 | 2235 | 2240 | 2245 | 2235 | 9719 |
| 515 | 20241029 | 102300 | 1238930400 | 2245 | 2245 | 2250 | 2240 | 13448 |
| 516 | 20241029 | 102200 | 1208738380 | 2245 | 2235 | 2245 | 2235 | 12377 |
| 517 | 20241029 | 102100 | 1181009225 | 2235 | 2235 | 2235 | 2230 | 1444 |
| 518 | 20241029 | 102000 | 1177783885 | 2235 | 2225 | 2235 | 2225 | 8399 |
| 519 | 20241029 | 101900 | 1159077390 | 2225 | 2225 | 2225 | 2225 | 1153 |
| 520 | 20241029 | 101800 | 1156511965 | 2215 | 2220 | 2220 | 2215 | 4458 |
| 521 | 20241029 | 101700 | 1146615260 | 2220 | 2220 | 2220 | 2215 | 724 |
| 522 | 20241029 | 101600 | 1145008845 | 2220 | 2215 | 2220 | 2205 | 5203 |
| 523 | 20241029 | 101500 | 1133503035 | 2205 | 2210 | 2220 | 2205 | 2911 |
| 524 | 20241029 | 101400 | 1127081845 | 2210 | 2220 | 2220 | 2210 | 5428 |
| 525 | 20241029 | 101300 | 1115079995 | 2220 | 2220 | 2220 | 2220 | 2011 |
| 526 | 20241029 | 101200 | 1110615575 | 2220 | 2220 | 2220 | 2220 | 56 |
| 527 | 20241029 | 101100 | 1110491255 | 2220 | 2220 | 2220 | 2215 | 414 |
| 528 | 20241029 | 101000 | 1109574230 | 2220 | 2220 | 2220 | 2220 | 31 |
| 529 | 20241029 | 100900 | 1109505410 | 2220 | 2215 | 2220 | 2210 | 4691 |
| 530 | 20241029 | 100800 | 1099096395 | 2220 | 2220 | 2220 | 2215 | 1521 |
| 531 | 20241029 | 100700 | 1095725850 | 2220 | 2220 | 2220 | 2215 | 1804 |
| 532 | 20241029 | 100600 | 1091724090 | 2215 | 2220 | 2220 | 2215 | 2886 |
| 533 | 20241029 | 100500 | 1085324745 | 2220 | 2215 | 2220 | 2210 | 5360 |
| 534 | 20241029 | 100400 | 1073442810 | 2215 | 2220 | 2225 | 2215 | 18165 |
| 535 | 20241029 | 100300 | 1033177215 | 2220 | 2210 | 2225 | 2205 | 11222 |
| 536 | 20241029 | 100200 | 1008294230 | 2205 | 2195 | 2210 | 2195 | 13787 |
| 537 | 20241029 | 100100 | 977915740 | 2200 | 2195 | 2200 | 2195 | 287 |
| 538 | 20241029 | 100000 | 977285525 | 2195 | 2195 | 2195 | 2195 | 502 |
| 539 | 20241029 | 095900 | 976183635 | 2195 | 2195 | 2200 | 2190 | 3487 |
| 540 | 20241029 | 095800 | 968528970 | 2195 | 2195 | 2200 | 2195 | 1760 |
| 541 | 20241029 | 095700 | 964663260 | 2195 | 2195 | 2200 | 2195 | 3570 |
| 542 | 20241029 | 095600 | 956827010 | 2195 | 2200 | 2200 | 2195 | 729 |
| 543 | 20241029 | 095500 | 955226660 | 2195 | 2195 | 2200 | 2195 | 809 |
| 544 | 20241029 | 095400 | 953450895 | 2190 | 2190 | 2195 | 2190 | 523 |
| 545 | 20241029 | 095300 | 952305505 | 2190 | 2185 | 2190 | 2185 | 44 |
| 546 | 20241029 | 095200 | 952209250 | 2185 | 2180 | 2185 | 2180 | 3080 |
| 547 | 20241029 | 095100 | 945484475 | 2175 | 2180 | 2185 | 2175 | 2264 |
| 548 | 20241029 | 095000 | 940548855 | 2180 | 2180 | 2185 | 2175 | 4745 |
| 549 | 20241029 | 094900 | 930203035 | 2180 | 2190 | 2190 | 2180 | 5625 |
| 550 | 20241029 | 094800 | 917921040 | 2195 | 2185 | 2195 | 2185 | 3574 |
| 551 | 20241029 | 094700 | 910111780 | 2185 | 2190 | 2190 | 2185 | 1306 |
| 552 | 20241029 | 094600 | 907253155 | 2190 | 2190 | 2195 | 2190 | 780 |
| 553 | 20241029 | 094500 | 905544905 | 2195 | 2195 | 2195 | 2190 | 1445 |
| 554 | 20241029 | 094400 | 902378150 | 2195 | 2190 | 2195 | 2185 | 6268 |
| 555 | 20241029 | 094300 | 888658910 | 2190 | 2195 | 2195 | 2190 | 3189 |
| 556 | 20241029 | 094200 | 881667315 | 2195 | 2195 | 2200 | 2190 | 7 |
| 557 | 20241029 | 094100 | 881651945 | 2190 | 2200 | 2200 | 2190 | 12964 |
| 558 | 20241029 | 094000 | 853206345 | 2200 | 2205 | 2205 | 2200 | 902 |
| 559 | 20241029 | 093900 | 851219435 | 2205 | 2205 | 2205 | 2200 | 1223 |
| 560 | 20241029 | 093800 | 848522970 | 2205 | 2205 | 2205 | 2205 | 122 |
| 561 | 20241029 | 093700 | 848253960 | 2205 | 2205 | 2205 | 2200 | 469 |
| 562 | 20241029 | 093600 | 847220095 | 2205 | 2205 | 2210 | 2205 | 271 |
| 563 | 20241029 | 093500 | 846621760 | 2205 | 2210 | 2210 | 2205 | 1505 |
| 564 | 20241029 | 093400 | 843299960 | 2205 | 2205 | 2205 | 2205 | 1176 |
| 565 | 20241029 | 093300 | 840706880 | 2205 | 2205 | 2210 | 2200 | 638 |
| 566 | 20241029 | 093200 | 839300045 | 2210 | 2205 | 2210 | 2205 | 3114 |
| 567 | 20241029 | 093100 | 832431150 | 2205 | 2200 | 2205 | 2200 | 1150 |
| 568 | 20241029 | 093000 | 829898460 | 2200 | 2200 | 2205 | 2195 | 6556 |
| 569 | 20241029 | 092900 | 815486670 | 2200 | 2200 | 2200 | 2190 | 4034 |
| 570 | 20241029 | 092800 | 806638510 | 2195 | 2205 | 2205 | 2190 | 21440 |
| 571 | 20241029 | 092700 | 759571975 | 2205 | 2215 | 2215 | 2205 | 14022 |
| 572 | 20241029 | 092600 | 728620730 | 2215 | 2220 | 2220 | 2210 | 5191 |
| 573 | 20241029 | 092500 | 717118725 | 2220 | 2230 | 2230 | 2220 | 2665 |
| 574 | 20241029 | 092400 | 711192710 | 2230 | 2230 | 2230 | 2230 | 5281 |
| 575 | 20241029 | 092300 | 699416080 | 2230 | 2230 | 2235 | 2230 | 3922 |
| 576 | 20241029 | 092200 | 690669215 | 2230 | 2230 | 2230 | 2230 | 3261 |
| 577 | 20241029 | 092100 | 683397185 | 2230 | 2225 | 2230 | 2225 | 2421 |
| 578 | 20241029 | 092000 | 678010440 | 2225 | 2225 | 2230 | 2225 | 4716 |
| 579 | 20241029 | 091900 | 667497415 | 2225 | 2225 | 2225 | 2220 | 2852 |
| 580 | 20241029 | 091800 | 661151965 | 2225 | 2225 | 2225 | 2225 | 95 |
| 581 | 20241029 | 091700 | 660940590 | 2220 | 2210 | 2225 | 2210 | 5150 |
| 582 | 20241029 | 091600 | 649552415 | 2210 | 2220 | 2225 | 2210 | 3372 |
| 583 | 20241029 | 091500 | 642068920 | 2215 | 2220 | 2220 | 2210 | 7689 |
| 584 | 20241029 | 091400 | 625062995 | 2215 | 2220 | 2220 | 2215 | 2152 |
| 585 | 20241029 | 091300 | 620292405 | 2230 | 2230 | 2230 | 2220 | 4867 |
| 586 | 20241029 | 091200 | 609447245 | 2220 | 2220 | 2235 | 2215 | 2413 |
| 587 | 20241029 | 091100 | 604070465 | 2220 | 2210 | 2220 | 2210 | 1595 |
| 588 | 20241029 | 091000 | 600545005 | 2215 | 2225 | 2230 | 2210 | 10709 |
| 589 | 20241029 | 090900 | 576842605 | 2225 | 2230 | 2235 | 2220 | 13566 |
| 590 | 20241029 | 090800 | 546681820 | 2240 | 2230 | 2240 | 2220 | 14552 |
| 591 | 20241029 | 090700 | 514206055 | 2230 | 2225 | 2235 | 2225 | 2146 |
| 592 | 20241029 | 090600 | 509423010 | 2220 | 2230 | 2230 | 2220 | 5244 |
| 593 | 20241029 | 090500 | 497781310 | 2220 | 2225 | 2225 | 2220 | 8452 |
| 594 | 20241029 | 090400 | 479010470 | 2225 | 2230 | 2240 | 2225 | 7560 |
| 595 | 20241029 | 090300 | 462155575 | 2230 | 2250 | 2250 | 2225 | 20853 |
| 596 | 20241029 | 090200 | 415456945 | 2255 | 2245 | 2255 | 2240 | 10616 |
| 597 | 20241029 | 090100 | 391581865 | 2240 | 2255 | 2255 | 2230 | 46990 |
| 598 | 20241029 | 090000 | 286215255 | 2255 | 2260 | 2270 | 2250 | 126722 |