30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 12970 |
| 3 | 20241031 | 185600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20241031 | 185500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20241031 | 185400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20241031 | 185300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20241031 | 185200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20241031 | 185100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20241031 | 185000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20241031 | 184900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20241031 | 184800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20241031 | 184700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20241031 | 184600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20241031 | 184500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20241031 | 184400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20241031 | 184300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20241031 | 184200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20241031 | 184100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20241031 | 184000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20241031 | 183900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20241031 | 183800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20241031 | 183700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20241031 | 183600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20241031 | 183500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20241031 | 183400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20241031 | 183300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20241031 | 183200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20241031 | 183100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20241031 | 183000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20241031 | 182900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20241031 | 182800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20241031 | 182700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 12970 |
| 33 | 20241031 | 182600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20241031 | 182500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20241031 | 182400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20241031 | 182300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20241031 | 182200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20241031 | 182100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20241031 | 182000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20241031 | 181900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20241031 | 181800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20241031 | 181700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20241031 | 181600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20241031 | 181500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20241031 | 181400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20241031 | 181300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20241031 | 181200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20241031 | 181100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20241031 | 181000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20241031 | 180900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20241031 | 180800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20241031 | 180700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20241031 | 180600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20241031 | 180500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20241031 | 180400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20241031 | 180300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20241031 | 180200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20241031 | 180100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20241031 | 180000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20241031 | 175900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20241031 | 175800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20241031 | 175700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 12970 |
| 63 | 20241031 | 175600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20241031 | 175500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20241031 | 175400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20241031 | 175300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20241031 | 175200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20241031 | 175100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20241031 | 175000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20241031 | 174900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20241031 | 174800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20241031 | 174700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20241031 | 174600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20241031 | 174500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20241031 | 174400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20241031 | 174300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20241031 | 174200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20241031 | 174100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20241031 | 174000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20241031 | 173900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20241031 | 173800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20241031 | 173700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20241031 | 173600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20241031 | 173500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20241031 | 173400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20241031 | 173300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20241031 | 173200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20241031 | 173100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20241031 | 173000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20241031 | 172900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20241031 | 172800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20241031 | 172700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 12970 |
| 93 | 20241031 | 172600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20241031 | 172500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20241031 | 172400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20241031 | 172300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20241031 | 172200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20241031 | 172100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20241031 | 172000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20241031 | 171900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20241031 | 171800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20241031 | 171700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20241031 | 171600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20241031 | 171500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20241031 | 171400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20241031 | 171300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20241031 | 171200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20241031 | 171100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20241031 | 171000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20241031 | 170900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20241031 | 170800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20241031 | 170700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20241031 | 170600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20241031 | 170500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20241031 | 170400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20241031 | 170300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20241031 | 170200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20241031 | 170100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20241031 | 170000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20241031 | 165900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20241031 | 165800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20241031 | 165700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 12970 |
| 123 | 20241031 | 165600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20241031 | 165500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20241031 | 165400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20241031 | 165300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20241031 | 165200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20241031 | 165100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20241031 | 165000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20241031 | 164900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20241031 | 164800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20241031 | 164700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20241031 | 164600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20241031 | 164500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20241031 | 164400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20241031 | 164300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20241031 | 164200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20241031 | 164100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20241031 | 164000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20241031 | 163900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20241031 | 163800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20241031 | 163700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20241031 | 163600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20241031 | 163500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20241031 | 163400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20241031 | 163300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20241031 | 163200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20241031 | 163100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20241031 | 163000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20241031 | 162900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20241031 | 162800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20241031 | 162700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 12970 |
| 153 | 20241031 | 162600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20241031 | 162500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20241031 | 162400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20241031 | 162300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20241031 | 162200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20241031 | 162100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20241031 | 162000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20241031 | 161900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20241031 | 161800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20241031 | 161700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20241031 | 161600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20241031 | 161500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20241031 | 161400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20241031 | 161300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20241031 | 161200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20241031 | 161100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20241031 | 161000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20241031 | 160900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20241031 | 160800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20241031 | 160700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20241031 | 160600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20241031 | 160500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20241031 | 160400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20241031 | 160300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20241031 | 160200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20241031 | 160100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20241031 | 160000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20241031 | 155900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20241031 | 155800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20241031 | 155700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 12970 |
| 183 | 20241031 | 155600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20241031 | 155500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20241031 | 155400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20241031 | 155300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20241031 | 155200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20241031 | 155100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20241031 | 155000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20241031 | 154900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20241031 | 154800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20241031 | 154700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20241031 | 154600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20241031 | 154500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20241031 | 154400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20241031 | 154300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20241031 | 154200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20241031 | 154100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20241031 | 154000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20241031 | 153900 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20241031 | 153800 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20241031 | 153700 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20241031 | 153600 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20241031 | 153500 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20241031 | 153400 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20241031 | 153300 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20241031 | 153200 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20241031 | 153100 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20241031 | 153000 | 1675346225 | 2160 | 2160 | 2160 | 2160 | 12970 |
| 210 | 20241031 | 152900 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20241031 | 152800 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20241031 | 152700 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 213 | 20241031 | 152600 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20241031 | 152500 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20241031 | 152400 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20241031 | 152300 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20241031 | 152200 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20241031 | 152100 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20241031 | 152000 | 1647331025 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20241031 | 151900 | 1647331025 | 2165 | 2125 | 2165 | 2125 | 24912 |
| 221 | 20241031 | 151800 | 1593991165 | 2125 | 2120 | 2130 | 2120 | 1442 |
| 222 | 20241031 | 151700 | 1590934105 | 2130 | 2130 | 2130 | 2120 | 11037 |
| 223 | 20241031 | 151600 | 1567531580 | 2130 | 2125 | 2130 | 2125 | 479 |
| 224 | 20241031 | 151500 | 1566513265 | 2125 | 2125 | 2125 | 2125 | 882 |
| 225 | 20241031 | 151400 | 1564639015 | 2125 | 2125 | 2125 | 2125 | 2 |
| 226 | 20241031 | 151300 | 1564634765 | 2130 | 2125 | 2130 | 2120 | 2287 |
| 227 | 20241031 | 151200 | 1559779690 | 2125 | 2125 | 2125 | 2125 | 2188 |
| 228 | 20241031 | 151100 | 1555130190 | 2125 | 2130 | 2130 | 2125 | 2285 |
| 229 | 20241031 | 151000 | 1550274265 | 2130 | 2130 | 2130 | 2130 | 7093 |
| 230 | 20241031 | 150900 | 1535166175 | 2130 | 2130 | 2130 | 2130 | 200 |
| 231 | 20241031 | 150800 | 1534740175 | 2130 | 2130 | 2135 | 2130 | 5528 |
| 232 | 20241031 | 150700 | 1522965015 | 2135 | 2130 | 2140 | 2130 | 2512 |
| 233 | 20241031 | 150600 | 1517603140 | 2135 | 2130 | 2135 | 2130 | 281 |
| 234 | 20241031 | 150500 | 1517003950 | 2135 | 2135 | 2135 | 2135 | 42 |
| 235 | 20241031 | 150400 | 1516914280 | 2135 | 2130 | 2135 | 2130 | 2806 |
| 236 | 20241031 | 150300 | 1510925770 | 2130 | 2130 | 2135 | 2130 | 3734 |
| 237 | 20241031 | 150200 | 1502972345 | 2130 | 2130 | 2130 | 2130 | 300 |
| 238 | 20241031 | 150100 | 1502333345 | 2135 | 2135 | 2135 | 2135 | 281 |
| 239 | 20241031 | 150000 | 1501733410 | 2135 | 2135 | 2135 | 2135 | 1859 |
| 240 | 20241031 | 145900 | 1497764445 | 2145 | 2135 | 2145 | 2135 | 852 |
| 241 | 20241031 | 145800 | 1495941655 | 2140 | 2135 | 2140 | 2135 | 1356 |
| 242 | 20241031 | 145700 | 1493042835 | 2140 | 2135 | 2140 | 2135 | 101 |
| 243 | 20241031 | 145600 | 1492827195 | 2140 | 2140 | 2140 | 2140 | 751 |
| 244 | 20241031 | 145500 | 1491220055 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20241031 | 145400 | 1491220055 | 2140 | 2140 | 2140 | 2135 | 776 |
| 246 | 20241031 | 145300 | 1489559540 | 2145 | 2135 | 2145 | 2135 | 1001 |
| 247 | 20241031 | 145200 | 1487422395 | 2145 | 2140 | 2145 | 2135 | 2010 |
| 248 | 20241031 | 145100 | 1483119910 | 2135 | 2140 | 2140 | 2135 | 253 |
| 249 | 20241031 | 145000 | 1482579740 | 2135 | 2135 | 2135 | 2130 | 4454 |
| 250 | 20241031 | 144900 | 1473071960 | 2140 | 2140 | 2140 | 2140 | 1 |
| 251 | 20241031 | 144800 | 1473069820 | 2145 | 2140 | 2145 | 2135 | 2032 |
| 252 | 20241031 | 144700 | 1468728855 | 2145 | 2145 | 2150 | 2145 | 1551 |
| 253 | 20241031 | 144600 | 1465401950 | 2145 | 2145 | 2150 | 2145 | 2120 |
| 254 | 20241031 | 144500 | 1460854535 | 2145 | 2130 | 2145 | 2130 | 13630 |
| 255 | 20241031 | 144400 | 1431684275 | 2130 | 2130 | 2135 | 2130 | 2505 |
| 256 | 20241031 | 144300 | 1426348620 | 2125 | 2120 | 2130 | 2120 | 2584 |
| 257 | 20241031 | 144200 | 1420857450 | 2120 | 2125 | 2125 | 2120 | 275 |
| 258 | 20241031 | 144100 | 1420273975 | 2125 | 2120 | 2125 | 2120 | 1240 |
| 259 | 20241031 | 144000 | 1417639525 | 2125 | 2120 | 2125 | 2120 | 48 |
| 260 | 20241031 | 143900 | 1417537650 | 2125 | 2120 | 2125 | 2120 | 201 |
| 261 | 20241031 | 143800 | 1417111525 | 2120 | 2125 | 2125 | 2120 | 348 |
| 262 | 20241031 | 143700 | 1416372445 | 2125 | 2125 | 2125 | 2120 | 201 |
| 263 | 20241031 | 143600 | 1415946070 | 2125 | 2130 | 2130 | 2125 | 1323 |
| 264 | 20241031 | 143500 | 1413134445 | 2135 | 2120 | 2135 | 2120 | 5612 |
| 265 | 20241031 | 143400 | 1401190200 | 2120 | 2125 | 2125 | 2120 | 122 |
| 266 | 20241031 | 143300 | 1400931450 | 2125 | 2125 | 2125 | 2125 | 4 |
| 267 | 20241031 | 143200 | 1400922950 | 2125 | 2125 | 2125 | 2125 | 147 |
| 268 | 20241031 | 143100 | 1400610575 | 2130 | 2130 | 2130 | 2130 | 304 |
| 269 | 20241031 | 143000 | 1399963055 | 2130 | 2125 | 2130 | 2125 | 1977 |
| 270 | 20241031 | 142900 | 1395752545 | 2130 | 2130 | 2130 | 2130 | 2001 |
| 271 | 20241031 | 142800 | 1391490415 | 2130 | 2125 | 2130 | 2125 | 101 |
| 272 | 20241031 | 142700 | 1391275785 | 2125 | 2125 | 2130 | 2120 | 1353 |
| 273 | 20241031 | 142600 | 1388399870 | 2130 | 2130 | 2130 | 2125 | 1123 |
| 274 | 20241031 | 142500 | 1386008495 | 2130 | 2120 | 2130 | 2120 | 1630 |
| 275 | 20241031 | 142400 | 1382542390 | 2125 | 2125 | 2125 | 2120 | 23617 |
| 276 | 20241031 | 142300 | 1332357855 | 2125 | 2125 | 2125 | 2125 | 115 |
| 277 | 20241031 | 142200 | 1332113480 | 2130 | 2130 | 2130 | 2130 | 201 |
| 278 | 20241031 | 142100 | 1331685350 | 2130 | 2125 | 2130 | 2125 | 405 |
| 279 | 20241031 | 142000 | 1330822710 | 2130 | 2130 | 2130 | 2130 | 886 |
| 280 | 20241031 | 141900 | 1328935530 | 2125 | 2125 | 2130 | 2125 | 124 |
| 281 | 20241031 | 141800 | 1328671920 | 2130 | 2130 | 2130 | 2130 | 453 |
| 282 | 20241031 | 141700 | 1327707030 | 2130 | 2130 | 2130 | 2125 | 116 |
| 283 | 20241031 | 141600 | 1327460450 | 2130 | 2125 | 2130 | 2125 | 177 |
| 284 | 20241031 | 141500 | 1327084305 | 2130 | 2130 | 2130 | 2125 | 341 |
| 285 | 20241031 | 141400 | 1326358475 | 2125 | 2125 | 2130 | 2125 | 439 |
| 286 | 20241031 | 141300 | 1325425450 | 2125 | 2135 | 2135 | 2125 | 1931 |
| 287 | 20241031 | 141200 | 1321315635 | 2130 | 2135 | 2135 | 2130 | 17600 |
| 288 | 20241031 | 141100 | 1283770890 | 2140 | 2140 | 2140 | 2140 | 30 |
| 289 | 20241031 | 141000 | 1283706690 | 2140 | 2140 | 2140 | 2135 | 187 |
| 290 | 20241031 | 140900 | 1283307010 | 2140 | 2140 | 2140 | 2140 | 200 |
| 291 | 20241031 | 140800 | 1282879010 | 2135 | 2140 | 2140 | 2135 | 200 |
| 292 | 20241031 | 140700 | 1282451510 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20241031 | 140600 | 1282451510 | 2140 | 2140 | 2140 | 2135 | 205 |
| 294 | 20241031 | 140500 | 1282013310 | 2140 | 2140 | 2140 | 2135 | 1158 |
| 295 | 20241031 | 140400 | 1279535200 | 2145 | 2145 | 2145 | 2145 | 22 |
| 296 | 20241031 | 140300 | 1279488010 | 2140 | 2140 | 2145 | 2140 | 106 |
| 297 | 20241031 | 140200 | 1279261165 | 2145 | 2145 | 2150 | 2145 | 148 |
| 298 | 20241031 | 140100 | 1278943665 | 2145 | 2140 | 2145 | 2140 | 1107 |
| 299 | 20241031 | 140000 | 1276570150 | 2150 | 2145 | 2150 | 2145 | 3290 |
| 300 | 20241031 | 135900 | 1269513080 | 2145 | 2145 | 2150 | 2140 | 2639 |
| 301 | 20241031 | 135800 | 1263852885 | 2145 | 2135 | 2145 | 2135 | 68 |
| 302 | 20241031 | 135700 | 1263707635 | 2140 | 2145 | 2145 | 2140 | 1313 |
| 303 | 20241031 | 135600 | 1260891355 | 2145 | 2135 | 2145 | 2130 | 1562 |
| 304 | 20241031 | 135500 | 1257556735 | 2135 | 2135 | 2135 | 2135 | 92 |
| 305 | 20241031 | 135400 | 1257360315 | 2135 | 2130 | 2135 | 2130 | 194 |
| 306 | 20241031 | 135300 | 1256946625 | 2135 | 2135 | 2135 | 2135 | 0 |
| 307 | 20241031 | 135200 | 1256946625 | 2135 | 2135 | 2135 | 2130 | 115 |
| 308 | 20241031 | 135100 | 1256701600 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20241031 | 135000 | 1256701600 | 2130 | 2135 | 2135 | 2130 | 111 |
| 310 | 20241031 | 134900 | 1256465145 | 2135 | 2135 | 2135 | 2135 | 10 |
| 311 | 20241031 | 134800 | 1256443795 | 2130 | 2130 | 2130 | 2130 | 114 |
| 312 | 20241031 | 134700 | 1256200975 | 2135 | 2130 | 2135 | 2130 | 101 |
| 313 | 20241031 | 134600 | 1255985840 | 2135 | 2135 | 2135 | 2135 | 0 |
| 314 | 20241031 | 134500 | 1255985840 | 2135 | 2130 | 2135 | 2130 | 286 |
| 315 | 20241031 | 134400 | 1255375730 | 2135 | 2135 | 2135 | 2135 | 12 |
| 316 | 20241031 | 134300 | 1255350110 | 2135 | 2135 | 2135 | 2135 | 0 |
| 317 | 20241031 | 134200 | 1255350110 | 2135 | 2135 | 2135 | 2135 | 18 |
| 318 | 20241031 | 134100 | 1255311680 | 2140 | 2140 | 2140 | 2135 | 1607 |
| 319 | 20241031 | 134000 | 1251873200 | 2140 | 2135 | 2145 | 2135 | 1006 |
| 320 | 20241031 | 133900 | 1249720855 | 2140 | 2130 | 2140 | 2130 | 1207 |
| 321 | 20241031 | 133800 | 1247147650 | 2135 | 2130 | 2135 | 2130 | 202 |
| 322 | 20241031 | 133700 | 1246717380 | 2135 | 2135 | 2135 | 2135 | 51 |
| 323 | 20241031 | 133600 | 1246608495 | 2135 | 2135 | 2135 | 2130 | 607 |
| 324 | 20241031 | 133500 | 1245313050 | 2135 | 2130 | 2135 | 2130 | 331 |
| 325 | 20241031 | 133400 | 1244607285 | 2130 | 2125 | 2130 | 2125 | 3641 |
| 326 | 20241031 | 133300 | 1236869720 | 2130 | 2130 | 2130 | 2125 | 3 |
| 327 | 20241031 | 133200 | 1236863335 | 2125 | 2125 | 2130 | 2125 | 599 |
| 328 | 20241031 | 133100 | 1235590335 | 2130 | 2130 | 2130 | 2125 | 653 |
| 329 | 20241031 | 133000 | 1234201445 | 2125 | 2130 | 2130 | 2125 | 101 |
| 330 | 20241031 | 132900 | 1233986815 | 2130 | 2130 | 2130 | 2125 | 1424 |
| 331 | 20241031 | 132800 | 1230956810 | 2130 | 2130 | 2130 | 2130 | 182 |
| 332 | 20241031 | 132700 | 1230569150 | 2135 | 2130 | 2135 | 2130 | 192 |
| 333 | 20241031 | 132600 | 1230160180 | 2135 | 2135 | 2135 | 2135 | 1 |
| 334 | 20241031 | 132500 | 1230158045 | 2130 | 2135 | 2135 | 2130 | 4202 |
| 335 | 20241031 | 132400 | 1221207775 | 2135 | 2135 | 2135 | 2135 | 0 |
| 336 | 20241031 | 132300 | 1221207775 | 2135 | 2135 | 2135 | 2135 | 64 |
| 337 | 20241031 | 132200 | 1221071135 | 2135 | 2135 | 2135 | 2135 | 503 |
| 338 | 20241031 | 132100 | 1219997230 | 2135 | 2135 | 2135 | 2135 | 150 |
| 339 | 20241031 | 132000 | 1219676980 | 2135 | 2135 | 2135 | 2135 | 0 |
| 340 | 20241031 | 131900 | 1219676980 | 2135 | 2140 | 2140 | 2135 | 358 |
| 341 | 20241031 | 131800 | 1218912295 | 2140 | 2140 | 2140 | 2140 | 100 |
| 342 | 20241031 | 131700 | 1218698295 | 2145 | 2145 | 2145 | 2145 | 1 |
| 343 | 20241031 | 131600 | 1218696150 | 2140 | 2145 | 2145 | 2140 | 601 |
| 344 | 20241031 | 131500 | 1217409825 | 2145 | 2140 | 2145 | 2140 | 307 |
| 345 | 20241031 | 131400 | 1216751805 | 2140 | 2135 | 2140 | 2135 | 101 |
| 346 | 20241031 | 131300 | 1216536165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 347 | 20241031 | 131200 | 1216536165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20241031 | 131100 | 1216536165 | 2145 | 2140 | 2145 | 2135 | 668 |
| 349 | 20241031 | 131000 | 1215106840 | 2140 | 2140 | 2140 | 2140 | 209 |
| 350 | 20241031 | 130900 | 1214659580 | 2140 | 2140 | 2140 | 2140 | 3 |
| 351 | 20241031 | 130800 | 1214653160 | 2130 | 2145 | 2145 | 2130 | 569 |
| 352 | 20241031 | 130700 | 1213436175 | 2145 | 2145 | 2145 | 2145 | 1201 |
| 353 | 20241031 | 130600 | 1210860030 | 2150 | 2145 | 2150 | 2145 | 911 |
| 354 | 20241031 | 130500 | 1208901510 | 2150 | 2145 | 2150 | 2140 | 1203 |
| 355 | 20241031 | 130400 | 1206320305 | 2140 | 2135 | 2140 | 2135 | 1100 |
| 356 | 20241031 | 130300 | 1203971305 | 2135 | 2135 | 2135 | 2135 | 500 |
| 357 | 20241031 | 130200 | 1202903805 | 2140 | 2135 | 2140 | 2135 | 583 |
| 358 | 20241031 | 130100 | 1201658560 | 2135 | 2135 | 2135 | 2135 | 22 |
| 359 | 20241031 | 130000 | 1201611590 | 2135 | 2140 | 2140 | 2135 | 117 |
| 360 | 20241031 | 125900 | 1201361285 | 2145 | 2145 | 2145 | 2145 | 1 |
| 361 | 20241031 | 125800 | 1201359140 | 2140 | 2140 | 2140 | 2140 | 6932 |
| 362 | 20241031 | 125700 | 1186524660 | 2145 | 2140 | 2145 | 2140 | 668 |
| 363 | 20241031 | 125600 | 1185095090 | 2140 | 2140 | 2140 | 2135 | 106 |
| 364 | 20241031 | 125500 | 1184868750 | 2130 | 2130 | 2135 | 2130 | 1334 |
| 365 | 20241031 | 125400 | 1182020670 | 2130 | 2130 | 2130 | 2130 | 113 |
| 366 | 20241031 | 125300 | 1181779980 | 2130 | 2130 | 2130 | 2130 | 100 |
| 367 | 20241031 | 125200 | 1181566980 | 2135 | 2135 | 2135 | 2135 | 0 |
| 368 | 20241031 | 125100 | 1181566980 | 2135 | 2130 | 2135 | 2130 | 103 |
| 369 | 20241031 | 125000 | 1181347575 | 2135 | 2135 | 2135 | 2135 | 5 |
| 370 | 20241031 | 124900 | 1181336900 | 2130 | 2135 | 2135 | 2130 | 102 |
| 371 | 20241031 | 124800 | 1181119630 | 2130 | 2130 | 2130 | 2130 | 20 |
| 372 | 20241031 | 124700 | 1181077030 | 2130 | 2135 | 2135 | 2130 | 120 |
| 373 | 20241031 | 124600 | 1180821330 | 2130 | 2130 | 2130 | 2130 | 200 |
| 374 | 20241031 | 124500 | 1180395330 | 2125 | 2125 | 2125 | 2125 | 89 |
| 375 | 20241031 | 124400 | 1180206205 | 2125 | 2130 | 2130 | 2125 | 3129 |
| 376 | 20241031 | 124300 | 1173550485 | 2135 | 2135 | 2135 | 2135 | 3 |
| 377 | 20241031 | 124200 | 1173544080 | 2135 | 2135 | 2135 | 2135 | 59 |
| 378 | 20241031 | 124100 | 1173418115 | 2135 | 2135 | 2135 | 2135 | 99 |
| 379 | 20241031 | 124000 | 1173206750 | 2135 | 2135 | 2135 | 2135 | 1 |
| 380 | 20241031 | 123900 | 1173204615 | 2135 | 2135 | 2135 | 2135 | 110 |
| 381 | 20241031 | 123800 | 1172969765 | 2130 | 2130 | 2130 | 2130 | 100 |
| 382 | 20241031 | 123700 | 1172756765 | 2135 | 2130 | 2135 | 2130 | 2 |
| 383 | 20241031 | 123600 | 1172752500 | 2140 | 2135 | 2140 | 2135 | 99 |
| 384 | 20241031 | 123500 | 1172541125 | 2135 | 2130 | 2135 | 2130 | 4975 |
| 385 | 20241031 | 123400 | 1161944360 | 2130 | 2135 | 2135 | 2130 | 2824 |
| 386 | 20241031 | 123300 | 1155929220 | 2140 | 2135 | 2140 | 2135 | 101 |
| 387 | 20241031 | 123200 | 1155713580 | 2135 | 2135 | 2135 | 2135 | 1 |
| 388 | 20241031 | 123100 | 1155711445 | 2145 | 2145 | 2145 | 2145 | 1 |
| 389 | 20241031 | 123000 | 1155709300 | 2140 | 2135 | 2140 | 2135 | 1669 |
| 390 | 20241031 | 122900 | 1152140600 | 2135 | 2140 | 2140 | 2135 | 102 |
| 391 | 20241031 | 122800 | 1151922820 | 2145 | 2145 | 2145 | 2145 | 504 |
| 392 | 20241031 | 122700 | 1150841740 | 2135 | 2135 | 2140 | 2135 | 391 |
| 393 | 20241031 | 122600 | 1150006830 | 2135 | 2130 | 2135 | 2130 | 113 |
| 394 | 20241031 | 122500 | 1149766075 | 2135 | 2140 | 2140 | 2135 | 893 |
| 395 | 20241031 | 122400 | 1147859505 | 2140 | 2140 | 2145 | 2140 | 63 |
| 396 | 20241031 | 122300 | 1147724680 | 2140 | 2140 | 2140 | 2140 | 300 |
| 397 | 20241031 | 122200 | 1147082680 | 2140 | 2135 | 2140 | 2135 | 211 |
| 398 | 20241031 | 122100 | 1146632170 | 2140 | 2140 | 2140 | 2140 | 1 |
| 399 | 20241031 | 122000 | 1146630030 | 2135 | 2135 | 2135 | 2135 | 100 |
| 400 | 20241031 | 121900 | 1146416530 | 2140 | 2140 | 2140 | 2140 | 0 |
| 401 | 20241031 | 121800 | 1146416530 | 2140 | 2135 | 2140 | 2135 | 101 |
| 402 | 20241031 | 121700 | 1146200890 | 2145 | 2135 | 2145 | 2135 | 1057 |
| 403 | 20241031 | 121600 | 1143934605 | 2130 | 2130 | 2130 | 2130 | 230 |
| 404 | 20241031 | 121500 | 1143444705 | 2130 | 2135 | 2135 | 2130 | 202 |
| 405 | 20241031 | 121400 | 1143014435 | 2135 | 2140 | 2140 | 2135 | 6 |
| 406 | 20241031 | 121300 | 1143001600 | 2140 | 2135 | 2140 | 2135 | 114 |
| 407 | 20241031 | 121200 | 1142758160 | 2140 | 2140 | 2140 | 2140 | 5 |
| 408 | 20241031 | 121100 | 1142747460 | 2145 | 2145 | 2145 | 2145 | 0 |
| 409 | 20241031 | 121000 | 1142747460 | 2145 | 2135 | 2145 | 2135 | 103 |
| 410 | 20241031 | 120900 | 1142527525 | 2140 | 2140 | 2140 | 2140 | 3 |
| 411 | 20241031 | 120800 | 1142521105 | 2145 | 2135 | 2145 | 2135 | 141 |
| 412 | 20241031 | 120700 | 1142219775 | 2130 | 2135 | 2135 | 2130 | 162 |
| 413 | 20241031 | 120600 | 1141874405 | 2135 | 2130 | 2135 | 2130 | 2274 |
| 414 | 20241031 | 120500 | 1137030615 | 2130 | 2130 | 2130 | 2130 | 0 |
| 415 | 20241031 | 120400 | 1137030615 | 2130 | 2135 | 2135 | 2130 | 631 |
| 416 | 20241031 | 120300 | 1135685930 | 2135 | 2140 | 2140 | 2135 | 210 |
| 417 | 20241031 | 120200 | 1135236635 | 2140 | 2145 | 2145 | 2130 | 326 |
| 418 | 20241031 | 120100 | 1134541140 | 2140 | 2140 | 2145 | 2140 | 139 |
| 419 | 20241031 | 120000 | 1134243660 | 2145 | 2135 | 2145 | 2135 | 1257 |
| 420 | 20241031 | 115900 | 1131559935 | 2135 | 2140 | 2140 | 2135 | 690 |
| 421 | 20241031 | 115800 | 1130085780 | 2145 | 2135 | 2145 | 2135 | 7 |
| 422 | 20241031 | 115700 | 1130070775 | 2145 | 2135 | 2145 | 2135 | 1851 |
| 423 | 20241031 | 115600 | 1126113355 | 2140 | 2130 | 2140 | 2130 | 831 |
| 424 | 20241031 | 115500 | 1124338655 | 2135 | 2140 | 2140 | 2135 | 1837 |
| 425 | 20241031 | 115400 | 1120416600 | 2135 | 2140 | 2140 | 2135 | 198 |
| 426 | 20241031 | 115300 | 1119993130 | 2140 | 2135 | 2140 | 2135 | 334 |
| 427 | 20241031 | 115200 | 1119279795 | 2135 | 2135 | 2135 | 2135 | 1 |
| 428 | 20241031 | 115100 | 1119277660 | 2130 | 2135 | 2135 | 2130 | 120 |
| 429 | 20241031 | 115000 | 1119021960 | 2135 | 2135 | 2135 | 2135 | 300 |
| 430 | 20241031 | 114900 | 1118381460 | 2130 | 2135 | 2135 | 2130 | 505 |
| 431 | 20241031 | 114800 | 1117303785 | 2135 | 2135 | 2135 | 2130 | 207 |
| 432 | 20241031 | 114700 | 1116862340 | 2135 | 2135 | 2135 | 2135 | 25 |
| 433 | 20241031 | 114600 | 1116808965 | 2140 | 2140 | 2140 | 2135 | 356 |
| 434 | 20241031 | 114500 | 1116048285 | 2130 | 2140 | 2140 | 2130 | 505 |
| 435 | 20241031 | 114400 | 1114972605 | 2135 | 2135 | 2140 | 2135 | 1132 |
| 436 | 20241031 | 114300 | 1112555750 | 2140 | 2135 | 2140 | 2135 | 1877 |
| 437 | 20241031 | 114200 | 1108543635 | 2130 | 2130 | 2130 | 2130 | 100 |
| 438 | 20241031 | 114100 | 1108330635 | 2135 | 2135 | 2135 | 2135 | 4 |
| 439 | 20241031 | 114000 | 1108322095 | 2130 | 2135 | 2135 | 2130 | 111 |
| 440 | 20241031 | 113900 | 1108085610 | 2135 | 2140 | 2140 | 2135 | 255 |
| 441 | 20241031 | 113800 | 1107541170 | 2135 | 2135 | 2135 | 2135 | 200 |
| 442 | 20241031 | 113700 | 1107114170 | 2130 | 2130 | 2140 | 2130 | 427 |
| 443 | 20241031 | 113600 | 1106203600 | 2135 | 2130 | 2135 | 2130 | 56 |
| 444 | 20241031 | 113500 | 1106084045 | 2135 | 2130 | 2135 | 2130 | 1415 |
| 445 | 20241031 | 113400 | 1103070020 | 2140 | 2140 | 2140 | 2140 | 0 |
| 446 | 20241031 | 113300 | 1103070020 | 2140 | 2135 | 2140 | 2135 | 1018 |
| 447 | 20241031 | 113200 | 1100896575 | 2135 | 2130 | 2135 | 2130 | 222 |
| 448 | 20241031 | 113100 | 1100423665 | 2125 | 2130 | 2130 | 2125 | 615 |
| 449 | 20241031 | 113000 | 1099114215 | 2125 | 2125 | 2125 | 2125 | 100 |
| 450 | 20241031 | 112900 | 1098901715 | 2130 | 2130 | 2130 | 2130 | 301 |
| 451 | 20241031 | 112800 | 1098260585 | 2125 | 2130 | 2130 | 2125 | 2290 |
| 452 | 20241031 | 112700 | 1093388715 | 2130 | 2125 | 2130 | 2125 | 1112 |
| 453 | 20241031 | 112600 | 1091025655 | 2120 | 2120 | 2120 | 2120 | 450 |
| 454 | 20241031 | 112500 | 1090071655 | 2120 | 2120 | 2120 | 2120 | 100 |
| 455 | 20241031 | 112400 | 1089859655 | 2125 | 2120 | 2125 | 2115 | 140 |
| 456 | 20241031 | 112300 | 1089562855 | 2120 | 2120 | 2125 | 2120 | 604 |
| 457 | 20241031 | 112200 | 1088279860 | 2125 | 2115 | 2125 | 2115 | 607 |
| 458 | 20241031 | 112100 | 1086994130 | 2115 | 2120 | 2130 | 2115 | 9887 |
| 459 | 20241031 | 112000 | 1066081500 | 2120 | 2125 | 2125 | 2120 | 3045 |
| 460 | 20241031 | 111900 | 1059624005 | 2125 | 2125 | 2125 | 2120 | 481 |
| 461 | 20241031 | 111800 | 1058602430 | 2125 | 2125 | 2125 | 2125 | 113 |
| 462 | 20241031 | 111700 | 1058362305 | 2120 | 2120 | 2120 | 2120 | 2015 |
| 463 | 20241031 | 111600 | 1054090505 | 2125 | 2120 | 2125 | 2120 | 1009 |
| 464 | 20241031 | 111500 | 1051951380 | 2125 | 2125 | 2125 | 2120 | 307 |
| 465 | 20241031 | 111400 | 1051299505 | 2130 | 2125 | 2130 | 2125 | 233 |
| 466 | 20241031 | 111300 | 1050803715 | 2130 | 2125 | 2130 | 2120 | 1087 |
| 467 | 20241031 | 111200 | 1048494480 | 2120 | 2120 | 2120 | 2120 | 734 |
| 468 | 20241031 | 111100 | 1046938400 | 2125 | 2125 | 2125 | 2120 | 1331 |
| 469 | 20241031 | 111000 | 1044111525 | 2120 | 2125 | 2125 | 2120 | 2613 |
| 470 | 20241031 | 110900 | 1038571340 | 2130 | 2125 | 2130 | 2125 | 62 |
| 471 | 20241031 | 110800 | 1038439555 | 2130 | 2120 | 2130 | 2120 | 113 |
| 472 | 20241031 | 110700 | 1038199475 | 2130 | 2120 | 2130 | 2120 | 974 |
| 473 | 20241031 | 110600 | 1036134025 | 2120 | 2120 | 2125 | 2120 | 3510 |
| 474 | 20241031 | 110500 | 1028692780 | 2125 | 2125 | 2130 | 2125 | 786 |
| 475 | 20241031 | 110400 | 1027022450 | 2125 | 2125 | 2130 | 2125 | 1104 |
| 476 | 20241031 | 110300 | 1024676375 | 2120 | 2120 | 2120 | 2120 | 105 |
| 477 | 20241031 | 110200 | 1024453775 | 2120 | 2120 | 2125 | 2120 | 340 |
| 478 | 20241031 | 110100 | 1023732955 | 2115 | 2120 | 2120 | 2115 | 1096 |
| 479 | 20241031 | 110000 | 1021411695 | 2125 | 2120 | 2125 | 2120 | 1655 |
| 480 | 20241031 | 105900 | 1017896295 | 2120 | 2115 | 2120 | 2115 | 260 |
| 481 | 20241031 | 105800 | 1017345595 | 2120 | 2120 | 2120 | 2120 | 364 |
| 482 | 20241031 | 105700 | 1016573915 | 2115 | 2120 | 2120 | 2115 | 573 |
| 483 | 20241031 | 105600 | 1015359655 | 2120 | 2120 | 2120 | 2120 | 2161 |
| 484 | 20241031 | 105500 | 1010778335 | 2115 | 2120 | 2120 | 2115 | 1499 |
| 485 | 20241031 | 105400 | 1007607945 | 2110 | 2115 | 2120 | 2110 | 124 |
| 486 | 20241031 | 105300 | 1007345785 | 2120 | 2120 | 2120 | 2110 | 21 |
| 487 | 20241031 | 105200 | 1007301365 | 2120 | 2110 | 2120 | 2110 | 142 |
| 488 | 20241031 | 105100 | 1007001395 | 2120 | 2120 | 2120 | 2120 | 20 |
| 489 | 20241031 | 105000 | 1006958995 | 2120 | 2120 | 2120 | 2110 | 602 |
| 490 | 20241031 | 104900 | 1005688255 | 2110 | 2115 | 2120 | 2110 | 2597 |
| 491 | 20241031 | 104800 | 1000205930 | 2115 | 2120 | 2120 | 2115 | 110 |
| 492 | 20241031 | 104700 | 999973230 | 2120 | 2120 | 2120 | 2115 | 183 |
| 493 | 20241031 | 104600 | 999586175 | 2115 | 2115 | 2115 | 2115 | 100 |
| 494 | 20241031 | 104500 | 999374675 | 2120 | 2120 | 2120 | 2115 | 280 |
| 495 | 20241031 | 104400 | 998781575 | 2120 | 2120 | 2120 | 2120 | 179 |
| 496 | 20241031 | 104300 | 998402095 | 2120 | 2115 | 2120 | 2115 | 2129 |
| 497 | 20241031 | 104200 | 993899240 | 2115 | 2115 | 2115 | 2115 | 0 |
| 498 | 20241031 | 104100 | 993899240 | 2115 | 2115 | 2120 | 2115 | 243 |
| 499 | 20241031 | 104000 | 993385280 | 2120 | 2120 | 2120 | 2115 | 504 |
| 500 | 20241031 | 103900 | 992319300 | 2120 | 2115 | 2120 | 2110 | 435 |
| 501 | 20241031 | 103800 | 991400765 | 2120 | 2115 | 2120 | 2115 | 4928 |
| 502 | 20241031 | 103700 | 980974185 | 2115 | 2110 | 2115 | 2110 | 380 |
| 503 | 20241031 | 103600 | 980171635 | 2115 | 2115 | 2120 | 2115 | 1658 |
| 504 | 20241031 | 103500 | 976664855 | 2115 | 2120 | 2120 | 2115 | 320 |
| 505 | 20241031 | 103400 | 975987955 | 2120 | 2120 | 2120 | 2115 | 529 |
| 506 | 20241031 | 103300 | 974868475 | 2120 | 2115 | 2120 | 2110 | 14433 |
| 507 | 20241031 | 103200 | 944411620 | 2120 | 2120 | 2120 | 2115 | 465 |
| 508 | 20241031 | 103100 | 943426320 | 2120 | 2120 | 2120 | 2120 | 48 |
| 509 | 20241031 | 103000 | 943324560 | 2130 | 2130 | 2130 | 2130 | 205 |
| 510 | 20241031 | 102900 | 942887910 | 2130 | 2120 | 2130 | 2120 | 1075 |
| 511 | 20241031 | 102800 | 940603990 | 2120 | 2110 | 2125 | 2105 | 6578 |
| 512 | 20241031 | 102700 | 926690155 | 2110 | 2110 | 2110 | 2105 | 281 |
| 513 | 20241031 | 102600 | 926097655 | 2115 | 2110 | 2115 | 2105 | 1867 |
| 514 | 20241031 | 102500 | 922166710 | 2115 | 2110 | 2120 | 2110 | 4026 |
| 515 | 20241031 | 102400 | 913671730 | 2110 | 2120 | 2120 | 2110 | 107 |
| 516 | 20241031 | 102300 | 913445860 | 2120 | 2110 | 2120 | 2110 | 1141 |
| 517 | 20241031 | 102200 | 911032995 | 2115 | 2115 | 2115 | 2115 | 102 |
| 518 | 20241031 | 102100 | 910817265 | 2115 | 2120 | 2125 | 2105 | 693 |
| 519 | 20241031 | 102000 | 909355490 | 2105 | 2110 | 2125 | 2105 | 1789 |
| 520 | 20241031 | 101900 | 905586565 | 2105 | 2110 | 2110 | 2105 | 1528 |
| 521 | 20241031 | 101800 | 902363380 | 2110 | 2110 | 2110 | 2110 | 3841 |
| 522 | 20241031 | 101700 | 894258870 | 2115 | 2115 | 2115 | 2110 | 4455 |
| 523 | 20241031 | 101600 | 884857120 | 2115 | 2115 | 2115 | 2110 | 867 |
| 524 | 20241031 | 101500 | 883027095 | 2115 | 2115 | 2115 | 2110 | 456 |
| 525 | 20241031 | 101400 | 882063495 | 2110 | 2120 | 2120 | 2110 | 1665 |
| 526 | 20241031 | 101300 | 878547770 | 2115 | 2115 | 2115 | 2110 | 559 |
| 527 | 20241031 | 101200 | 877365535 | 2115 | 2115 | 2115 | 2115 | 1200 |
| 528 | 20241031 | 101100 | 874827535 | 2115 | 2115 | 2115 | 2115 | 24 |
| 529 | 20241031 | 101000 | 874776775 | 2115 | 2115 | 2120 | 2115 | 1300 |
| 530 | 20241031 | 100900 | 872027175 | 2110 | 2110 | 2115 | 2110 | 820 |
| 531 | 20241031 | 100800 | 870294035 | 2110 | 2125 | 2125 | 2110 | 4475 |
| 532 | 20241031 | 100700 | 860844330 | 2120 | 2120 | 2120 | 2120 | 203 |
| 533 | 20241031 | 100600 | 860413970 | 2125 | 2125 | 2125 | 2120 | 64 |
| 534 | 20241031 | 100500 | 860277975 | 2125 | 2120 | 2125 | 2115 | 1276 |
| 535 | 20241031 | 100400 | 857577060 | 2125 | 2125 | 2125 | 2120 | 962 |
| 536 | 20241031 | 100300 | 855537480 | 2120 | 2120 | 2120 | 2120 | 602 |
| 537 | 20241031 | 100200 | 854261240 | 2120 | 2120 | 2125 | 2120 | 2308 |
| 538 | 20241031 | 100100 | 849368130 | 2120 | 2120 | 2125 | 2120 | 730 |
| 539 | 20241031 | 100000 | 847820520 | 2120 | 2120 | 2120 | 2120 | 100 |
| 540 | 20241031 | 095900 | 847608520 | 2120 | 2120 | 2125 | 2115 | 3658 |
| 541 | 20241031 | 095800 | 839854950 | 2120 | 2125 | 2125 | 2120 | 158 |
| 542 | 20241031 | 095700 | 839519975 | 2125 | 2135 | 2135 | 2120 | 9108 |
| 543 | 20241031 | 095600 | 820184400 | 2135 | 2135 | 2135 | 2130 | 1191 |
| 544 | 20241031 | 095500 | 817642115 | 2135 | 2135 | 2135 | 2135 | 4 |
| 545 | 20241031 | 095400 | 817633575 | 2135 | 2135 | 2135 | 2130 | 3175 |
| 546 | 20241031 | 095300 | 810858575 | 2135 | 2135 | 2150 | 2135 | 330 |
| 547 | 20241031 | 095200 | 810153010 | 2140 | 2130 | 2145 | 2120 | 10872 |
| 548 | 20241031 | 095100 | 786874590 | 2135 | 2130 | 2135 | 2125 | 3146 |
| 549 | 20241031 | 095000 | 780186190 | 2135 | 2135 | 2140 | 2125 | 232 |
| 550 | 20241031 | 094900 | 779690930 | 2130 | 2130 | 2140 | 2125 | 18361 |
| 551 | 20241031 | 094800 | 740588790 | 2130 | 2125 | 2130 | 2125 | 528 |
| 552 | 20241031 | 094700 | 739464200 | 2130 | 2130 | 2130 | 2125 | 142 |
| 553 | 20241031 | 094600 | 739162315 | 2130 | 2125 | 2130 | 2125 | 3526 |
| 554 | 20241031 | 094500 | 731659365 | 2130 | 2120 | 2130 | 2120 | 8005 |
| 555 | 20241031 | 094400 | 714651260 | 2120 | 2120 | 2120 | 2120 | 10 |
| 556 | 20241031 | 094300 | 714630060 | 2115 | 2115 | 2120 | 2115 | 2331 |
| 557 | 20241031 | 094200 | 709693340 | 2120 | 2110 | 2120 | 2105 | 7500 |
| 558 | 20241031 | 094100 | 693853195 | 2115 | 2110 | 2115 | 2105 | 4344 |
| 559 | 20241031 | 094000 | 684705720 | 2115 | 2110 | 2120 | 2105 | 7470 |
| 560 | 20241031 | 093900 | 668930985 | 2110 | 2115 | 2115 | 2110 | 10430 |
| 561 | 20241031 | 093800 | 646910675 | 2115 | 2120 | 2120 | 2115 | 959 |
| 562 | 20241031 | 093700 | 644882385 | 2120 | 2130 | 2130 | 2115 | 8993 |
| 563 | 20241031 | 093600 | 625815610 | 2130 | 2125 | 2130 | 2120 | 2879 |
| 564 | 20241031 | 093500 | 619691390 | 2125 | 2125 | 2130 | 2110 | 29165 |
| 565 | 20241031 | 093400 | 558087625 | 2120 | 2125 | 2130 | 2120 | 1053 |
| 566 | 20241031 | 093300 | 555852360 | 2125 | 2125 | 2125 | 2120 | 14194 |
| 567 | 20241031 | 093200 | 525708465 | 2125 | 2130 | 2130 | 2125 | 876 |
| 568 | 20241031 | 093100 | 523846915 | 2125 | 2125 | 2130 | 2125 | 773 |
| 569 | 20241031 | 093000 | 522204240 | 2125 | 2125 | 2135 | 2125 | 399 |
| 570 | 20241031 | 092900 | 521356030 | 2125 | 2130 | 2135 | 2125 | 6531 |
| 571 | 20241031 | 092800 | 507462880 | 2130 | 2140 | 2140 | 2130 | 13053 |
| 572 | 20241031 | 092700 | 479601655 | 2140 | 2140 | 2145 | 2135 | 2443 |
| 573 | 20241031 | 092600 | 474373485 | 2140 | 2145 | 2145 | 2140 | 266 |
| 574 | 20241031 | 092500 | 473804225 | 2150 | 2145 | 2150 | 2135 | 773 |
| 575 | 20241031 | 092400 | 472149940 | 2140 | 2135 | 2150 | 2135 | 1484 |
| 576 | 20241031 | 092300 | 468974740 | 2140 | 2150 | 2150 | 2135 | 561 |
| 577 | 20241031 | 092200 | 467774495 | 2145 | 2135 | 2145 | 2130 | 1580 |
| 578 | 20241031 | 092100 | 464391830 | 2120 | 2135 | 2140 | 2120 | 12709 |
| 579 | 20241031 | 092000 | 437335460 | 2130 | 2140 | 2140 | 2125 | 5135 |
| 580 | 20241031 | 091900 | 426398310 | 2140 | 2130 | 2140 | 2130 | 4714 |
| 581 | 20241031 | 091800 | 416357375 | 2140 | 2135 | 2140 | 2130 | 2269 |
| 582 | 20241031 | 091700 | 411510335 | 2135 | 2135 | 2135 | 2135 | 570 |
| 583 | 20241031 | 091600 | 410293385 | 2130 | 2130 | 2130 | 2125 | 3957 |
| 584 | 20241031 | 091500 | 401866015 | 2130 | 2145 | 2145 | 2120 | 7311 |
| 585 | 20241031 | 091400 | 386346620 | 2150 | 2150 | 2150 | 2135 | 1246 |
| 586 | 20241031 | 091300 | 383674520 | 2150 | 2140 | 2150 | 2140 | 1115 |
| 587 | 20241031 | 091200 | 381287670 | 2140 | 2140 | 2150 | 2140 | 8058 |
| 588 | 20241031 | 091100 | 363975115 | 2130 | 2140 | 2150 | 2125 | 5055 |
| 589 | 20241031 | 091000 | 353213425 | 2145 | 2145 | 2165 | 2140 | 6787 |
| 590 | 20241031 | 090900 | 338557230 | 2160 | 2125 | 2170 | 2125 | 9372 |
| 591 | 20241031 | 090800 | 318495465 | 2120 | 2125 | 2125 | 2115 | 3039 |
| 592 | 20241031 | 090700 | 312055370 | 2120 | 2125 | 2130 | 2115 | 5268 |
| 593 | 20241031 | 090600 | 300886335 | 2125 | 2120 | 2125 | 2115 | 6618 |
| 594 | 20241031 | 090500 | 286858360 | 2120 | 2125 | 2140 | 2120 | 3272 |
| 595 | 20241031 | 090400 | 279919505 | 2140 | 2125 | 2140 | 2120 | 36535 |
| 596 | 20241031 | 090300 | 202201075 | 2125 | 2125 | 2135 | 2120 | 17419 |
| 597 | 20241031 | 090200 | 165246545 | 2125 | 2145 | 2155 | 2110 | 23503 |
| 598 | 20241031 | 090100 | 115340370 | 2150 | 2165 | 2185 | 2140 | 35656 |
| 599 | 20241031 | 090000 | 38590610 | 2170 | 2160 | 2190 | 2160 | 17552 |