29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 19730 |
| 3 | 20241101 | 185400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20241101 | 185300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20241101 | 185200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20241101 | 185100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20241101 | 185000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20241101 | 184900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20241101 | 184800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20241101 | 184700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20241101 | 184600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20241101 | 184500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20241101 | 184400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20241101 | 184300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20241101 | 184200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20241101 | 184100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20241101 | 184000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20241101 | 183900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20241101 | 183800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20241101 | 183700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20241101 | 183600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20241101 | 183500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20241101 | 183400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20241101 | 183300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20241101 | 183200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20241101 | 183100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20241101 | 183000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20241101 | 182900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20241101 | 182800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20241101 | 182700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20241101 | 182600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20241101 | 182500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 19730 |
| 33 | 20241101 | 182400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20241101 | 182300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20241101 | 182200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20241101 | 182100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20241101 | 182000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20241101 | 181900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20241101 | 181800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20241101 | 181700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20241101 | 181600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20241101 | 181500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20241101 | 181400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20241101 | 181300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20241101 | 181200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20241101 | 181100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20241101 | 181000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20241101 | 180900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20241101 | 180800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20241101 | 180700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20241101 | 180600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20241101 | 180500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20241101 | 180400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20241101 | 180300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20241101 | 180200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20241101 | 180100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20241101 | 180000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20241101 | 175900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20241101 | 175800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20241101 | 175700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20241101 | 175600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20241101 | 175500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 19730 |
| 63 | 20241101 | 175400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20241101 | 175300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20241101 | 175200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20241101 | 175100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20241101 | 175000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20241101 | 174900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20241101 | 174800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20241101 | 174700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20241101 | 174600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20241101 | 174500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20241101 | 174400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20241101 | 174300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20241101 | 174200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20241101 | 174100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20241101 | 174000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20241101 | 173900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20241101 | 173800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20241101 | 173700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20241101 | 173600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20241101 | 173500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20241101 | 173400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20241101 | 173300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20241101 | 173200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20241101 | 173100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20241101 | 173000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20241101 | 172900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20241101 | 172800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20241101 | 172700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20241101 | 172600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20241101 | 172500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 19730 |
| 93 | 20241101 | 172400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20241101 | 172300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20241101 | 172200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20241101 | 172100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20241101 | 172000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20241101 | 171900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20241101 | 171800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20241101 | 171700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20241101 | 171600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20241101 | 171500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20241101 | 171400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20241101 | 171300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20241101 | 171200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20241101 | 171100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20241101 | 171000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20241101 | 170900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20241101 | 170800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20241101 | 170700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20241101 | 170600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20241101 | 170500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20241101 | 170400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20241101 | 170300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20241101 | 170200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20241101 | 170100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20241101 | 170000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20241101 | 165900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20241101 | 165800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20241101 | 165700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20241101 | 165600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20241101 | 165500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 19730 |
| 123 | 20241101 | 165400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20241101 | 165300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20241101 | 165200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20241101 | 165100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20241101 | 165000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20241101 | 164900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20241101 | 164800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20241101 | 164700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20241101 | 164600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20241101 | 164500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20241101 | 164400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20241101 | 164300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20241101 | 164200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20241101 | 164100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20241101 | 164000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20241101 | 163900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20241101 | 163800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20241101 | 163700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20241101 | 163600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20241101 | 163500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20241101 | 163400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20241101 | 163300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20241101 | 163200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20241101 | 163100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20241101 | 163000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20241101 | 162900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20241101 | 162800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20241101 | 162700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20241101 | 162600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20241101 | 162500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 19730 |
| 153 | 20241101 | 162400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20241101 | 162300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20241101 | 162200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20241101 | 162100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20241101 | 162000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20241101 | 161900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20241101 | 161800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20241101 | 161700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20241101 | 161600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20241101 | 161500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20241101 | 161400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20241101 | 161300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20241101 | 161200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20241101 | 161100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20241101 | 161000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20241101 | 160900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20241101 | 160800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20241101 | 160700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20241101 | 160600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20241101 | 160500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20241101 | 160400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20241101 | 160300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20241101 | 160200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20241101 | 160100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20241101 | 160000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20241101 | 155900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20241101 | 155800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20241101 | 155700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20241101 | 155600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20241101 | 155500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 19730 |
| 183 | 20241101 | 155400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20241101 | 155300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20241101 | 155200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20241101 | 155100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20241101 | 155000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20241101 | 154900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20241101 | 154800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20241101 | 154700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20241101 | 154600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20241101 | 154500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20241101 | 154400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20241101 | 154300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20241101 | 154200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20241101 | 154100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20241101 | 154000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20241101 | 153900 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20241101 | 153800 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20241101 | 153700 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20241101 | 153600 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20241101 | 153500 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20241101 | 153400 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20241101 | 153300 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20241101 | 153200 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20241101 | 153100 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20241101 | 153000 | 1256114330 | 2045 | 2045 | 2045 | 2045 | 19730 |
| 208 | 20241101 | 152900 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20241101 | 152800 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20241101 | 152700 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20241101 | 152600 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20241101 | 152500 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 213 | 20241101 | 152400 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20241101 | 152300 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20241101 | 152200 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20241101 | 152100 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20241101 | 152000 | 1215766480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20241101 | 151900 | 1215766480 | 2065 | 2060 | 2065 | 2055 | 4011 |
| 219 | 20241101 | 151800 | 1207512255 | 2060 | 2055 | 2065 | 2055 | 1656 |
| 220 | 20241101 | 151700 | 1204101135 | 2055 | 2060 | 2060 | 2055 | 2451 |
| 221 | 20241101 | 151600 | 1199057745 | 2060 | 2060 | 2060 | 2055 | 1094 |
| 222 | 20241101 | 151500 | 1196804360 | 2055 | 2060 | 2060 | 2055 | 1654 |
| 223 | 20241101 | 151400 | 1193397815 | 2060 | 2055 | 2060 | 2055 | 1109 |
| 224 | 20241101 | 151300 | 1191116290 | 2050 | 2055 | 2055 | 2050 | 1345 |
| 225 | 20241101 | 151200 | 1188354040 | 2055 | 2055 | 2055 | 2050 | 3205 |
| 226 | 20241101 | 151100 | 1181768780 | 2050 | 2055 | 2055 | 2050 | 146 |
| 227 | 20241101 | 151000 | 1181469475 | 2050 | 2050 | 2050 | 2050 | 1306 |
| 228 | 20241101 | 150900 | 1178792175 | 2050 | 2050 | 2050 | 2045 | 474 |
| 229 | 20241101 | 150800 | 1177821160 | 2050 | 2050 | 2050 | 2045 | 3453 |
| 230 | 20241101 | 150700 | 1170754030 | 2050 | 2045 | 2050 | 2045 | 771 |
| 231 | 20241101 | 150600 | 1169174590 | 2050 | 2050 | 2050 | 2050 | 1636 |
| 232 | 20241101 | 150500 | 1165820790 | 2050 | 2050 | 2050 | 2050 | 679 |
| 233 | 20241101 | 150400 | 1164428840 | 2045 | 2050 | 2055 | 2045 | 6125 |
| 234 | 20241101 | 150300 | 1151873200 | 2050 | 2055 | 2055 | 2050 | 2015 |
| 235 | 20241101 | 150200 | 1147742375 | 2055 | 2055 | 2055 | 2055 | 390 |
| 236 | 20241101 | 150100 | 1146940925 | 2055 | 2055 | 2055 | 2050 | 1958 |
| 237 | 20241101 | 150000 | 1142919740 | 2055 | 2055 | 2055 | 2050 | 301 |
| 238 | 20241101 | 145900 | 1142301810 | 2055 | 2055 | 2055 | 2055 | 35 |
| 239 | 20241101 | 145800 | 1142229885 | 2055 | 2050 | 2055 | 2050 | 221 |
| 240 | 20241101 | 145700 | 1141776485 | 2055 | 2055 | 2055 | 2055 | 157 |
| 241 | 20241101 | 145600 | 1141453850 | 2055 | 2045 | 2055 | 2045 | 384 |
| 242 | 20241101 | 145500 | 1140666320 | 2045 | 2050 | 2050 | 2045 | 5605 |
| 243 | 20241101 | 145400 | 1129188290 | 2055 | 2050 | 2055 | 2045 | 551 |
| 244 | 20241101 | 145300 | 1128057565 | 2050 | 2055 | 2055 | 2050 | 22085 |
| 245 | 20241101 | 145200 | 1082782765 | 2050 | 2050 | 2050 | 2050 | 287 |
| 246 | 20241101 | 145100 | 1082194415 | 2050 | 2055 | 2055 | 2045 | 4302 |
| 247 | 20241101 | 145000 | 1073368595 | 2055 | 2050 | 2055 | 2050 | 146 |
| 248 | 20241101 | 144900 | 1073068790 | 2050 | 2055 | 2055 | 2050 | 2598 |
| 249 | 20241101 | 144800 | 1067742685 | 2050 | 2055 | 2055 | 2050 | 52 |
| 250 | 20241101 | 144700 | 1067635875 | 2055 | 2050 | 2055 | 2050 | 1375 |
| 251 | 20241101 | 144600 | 1064816000 | 2050 | 2055 | 2055 | 2045 | 2629 |
| 252 | 20241101 | 144500 | 1059429230 | 2050 | 2050 | 2050 | 2050 | 247 |
| 253 | 20241101 | 144400 | 1058922880 | 2050 | 2050 | 2050 | 2050 | 500 |
| 254 | 20241101 | 144300 | 1057897880 | 2055 | 2050 | 2055 | 2050 | 125 |
| 255 | 20241101 | 144200 | 1057641605 | 2055 | 2055 | 2055 | 2055 | 61 |
| 256 | 20241101 | 144100 | 1057516250 | 2055 | 2050 | 2055 | 2050 | 967 |
| 257 | 20241101 | 144000 | 1055533895 | 2050 | 2055 | 2055 | 2050 | 145 |
| 258 | 20241101 | 143900 | 1055236635 | 2055 | 2055 | 2055 | 2055 | 32 |
| 259 | 20241101 | 143800 | 1055170875 | 2050 | 2055 | 2060 | 2050 | 3229 |
| 260 | 20241101 | 143700 | 1048546110 | 2055 | 2045 | 2055 | 2045 | 112 |
| 261 | 20241101 | 143600 | 1048316550 | 2050 | 2060 | 2060 | 2045 | 21595 |
| 262 | 20241101 | 143500 | 1004047550 | 2060 | 2055 | 2060 | 2055 | 252 |
| 263 | 20241101 | 143400 | 1003529630 | 2060 | 2055 | 2060 | 2055 | 639 |
| 264 | 20241101 | 143300 | 1002216435 | 2055 | 2055 | 2055 | 2055 | 0 |
| 265 | 20241101 | 143200 | 1002216435 | 2055 | 2060 | 2060 | 2055 | 32 |
| 266 | 20241101 | 143100 | 1002150555 | 2055 | 2060 | 2060 | 2055 | 1290 |
| 267 | 20241101 | 143000 | 999494105 | 2060 | 2065 | 2065 | 2060 | 195 |
| 268 | 20241101 | 142900 | 999092075 | 2060 | 2060 | 2060 | 2060 | 1470 |
| 269 | 20241101 | 142800 | 996063875 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20241101 | 142700 | 996063875 | 2060 | 2060 | 2065 | 2060 | 236 |
| 271 | 20241101 | 142600 | 995577315 | 2060 | 2060 | 2060 | 2060 | 980 |
| 272 | 20241101 | 142500 | 993558515 | 2060 | 2065 | 2065 | 2060 | 510 |
| 273 | 20241101 | 142400 | 992506020 | 2065 | 2065 | 2065 | 2065 | 943 |
| 274 | 20241101 | 142300 | 990558725 | 2060 | 2070 | 2070 | 2060 | 268 |
| 275 | 20241101 | 142200 | 990006300 | 2070 | 2065 | 2070 | 2065 | 184 |
| 276 | 20241101 | 142100 | 989626010 | 2065 | 2060 | 2065 | 2060 | 231 |
| 277 | 20241101 | 142000 | 989149650 | 2065 | 2065 | 2065 | 2060 | 31 |
| 278 | 20241101 | 141900 | 989085695 | 2060 | 2070 | 2070 | 2060 | 74 |
| 279 | 20241101 | 141800 | 988933225 | 2060 | 2060 | 2060 | 2060 | 101 |
| 280 | 20241101 | 141700 | 988725165 | 2070 | 2065 | 2070 | 2065 | 132 |
| 281 | 20241101 | 141600 | 988452575 | 2070 | 2065 | 2070 | 2065 | 5865 |
| 282 | 20241101 | 141500 | 976337215 | 2065 | 2065 | 2065 | 2065 | 66 |
| 283 | 20241101 | 141400 | 976200925 | 2065 | 2065 | 2065 | 2060 | 147 |
| 284 | 20241101 | 141300 | 975898085 | 2055 | 2055 | 2055 | 2055 | 1 |
| 285 | 20241101 | 141200 | 975896030 | 2060 | 2060 | 2060 | 2060 | 124 |
| 286 | 20241101 | 141100 | 975640590 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 287 | 20241101 | 141000 | 973580590 | 2060 | 2065 | 2065 | 2060 | 260 |
| 288 | 20241101 | 140900 | 973044410 | 2065 | 2065 | 2065 | 2065 | 600 |
| 289 | 20241101 | 140800 | 971805410 | 2070 | 2060 | 2070 | 2060 | 3129 |
| 290 | 20241101 | 140700 | 965358915 | 2050 | 2060 | 2060 | 2050 | 963 |
| 291 | 20241101 | 140600 | 963379945 | 2055 | 2055 | 2055 | 2055 | 4947 |
| 292 | 20241101 | 140500 | 953213860 | 2055 | 2055 | 2055 | 2055 | 1 |
| 293 | 20241101 | 140400 | 953211805 | 2055 | 2055 | 2055 | 2055 | 0 |
| 294 | 20241101 | 140300 | 953211805 | 2055 | 2050 | 2060 | 2050 | 802 |
| 295 | 20241101 | 140200 | 951563785 | 2055 | 2055 | 2055 | 2055 | 410 |
| 296 | 20241101 | 140100 | 950721235 | 2055 | 2060 | 2060 | 2055 | 29 |
| 297 | 20241101 | 140000 | 950661635 | 2055 | 2060 | 2060 | 2055 | 615 |
| 298 | 20241101 | 135900 | 949397785 | 2055 | 2055 | 2055 | 2055 | 3077 |
| 299 | 20241101 | 135800 | 943074550 | 2055 | 2050 | 2055 | 2050 | 4035 |
| 300 | 20241101 | 135700 | 934787625 | 2055 | 2050 | 2055 | 2045 | 2372 |
| 301 | 20241101 | 135600 | 929925370 | 2055 | 2045 | 2055 | 2045 | 1898 |
| 302 | 20241101 | 135500 | 926032020 | 2050 | 2050 | 2055 | 2050 | 9083 |
| 303 | 20241101 | 135400 | 907411820 | 2050 | 2050 | 2055 | 2050 | 1395 |
| 304 | 20241101 | 135300 | 904550745 | 2050 | 2050 | 2055 | 2050 | 286 |
| 305 | 20241101 | 135200 | 903963895 | 2055 | 2050 | 2055 | 2050 | 1221 |
| 306 | 20241101 | 135100 | 901457460 | 2055 | 2055 | 2055 | 2050 | 1759 |
| 307 | 20241101 | 135000 | 897849450 | 2055 | 2055 | 2055 | 2050 | 2731 |
| 308 | 20241101 | 134900 | 892241165 | 2060 | 2060 | 2060 | 2060 | 100 |
| 309 | 20241101 | 134800 | 892035165 | 2060 | 2060 | 2065 | 2060 | 609 |
| 310 | 20241101 | 134700 | 890778460 | 2060 | 2060 | 2060 | 2060 | 495 |
| 311 | 20241101 | 134600 | 889758760 | 2060 | 2060 | 2060 | 2055 | 229 |
| 312 | 20241101 | 134500 | 889287675 | 2060 | 2060 | 2065 | 2050 | 15908 |
| 313 | 20241101 | 134400 | 856590845 | 2060 | 2070 | 2070 | 2060 | 7838 |
| 314 | 20241101 | 134300 | 840407020 | 2075 | 2070 | 2075 | 2065 | 10146 |
| 315 | 20241101 | 134200 | 819407935 | 2070 | 2075 | 2075 | 2070 | 7325 |
| 316 | 20241101 | 134100 | 804211770 | 2075 | 2080 | 2080 | 2075 | 303 |
| 317 | 20241101 | 134000 | 803583030 | 2075 | 2075 | 2075 | 2075 | 900 |
| 318 | 20241101 | 133900 | 801715530 | 2075 | 2075 | 2075 | 2075 | 590 |
| 319 | 20241101 | 133800 | 800491280 | 2075 | 2080 | 2080 | 2075 | 618 |
| 320 | 20241101 | 133700 | 799208600 | 2080 | 2080 | 2080 | 2075 | 126 |
| 321 | 20241101 | 133600 | 798947135 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20241101 | 133500 | 798947135 | 2080 | 2080 | 2085 | 2080 | 7376 |
| 323 | 20241101 | 133400 | 783603940 | 2080 | 2080 | 2080 | 2080 | 163 |
| 324 | 20241101 | 133300 | 783264900 | 2080 | 2080 | 2080 | 2080 | 232 |
| 325 | 20241101 | 133200 | 782782340 | 2080 | 2080 | 2080 | 2080 | 211 |
| 326 | 20241101 | 133100 | 782343460 | 2080 | 2080 | 2080 | 2080 | 226 |
| 327 | 20241101 | 133000 | 781873380 | 2080 | 2080 | 2080 | 2080 | 1917 |
| 328 | 20241101 | 132900 | 777886020 | 2085 | 2080 | 2085 | 2080 | 124 |
| 329 | 20241101 | 132800 | 777628095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20241101 | 132700 | 777628095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20241101 | 132600 | 777628095 | 2080 | 2085 | 2085 | 2080 | 1375 |
| 332 | 20241101 | 132500 | 774762995 | 2085 | 2085 | 2085 | 2085 | 0 |
| 333 | 20241101 | 132400 | 774762995 | 2085 | 2090 | 2090 | 2085 | 134 |
| 334 | 20241101 | 132300 | 774483595 | 2085 | 2085 | 2085 | 2085 | 2556 |
| 335 | 20241101 | 132200 | 769154335 | 2085 | 2085 | 2085 | 2085 | 636 |
| 336 | 20241101 | 132100 | 767828275 | 2090 | 2090 | 2090 | 2090 | 0 |
| 337 | 20241101 | 132000 | 767828275 | 2090 | 2090 | 2090 | 2085 | 301 |
| 338 | 20241101 | 131900 | 767199835 | 2090 | 2090 | 2090 | 2090 | 263 |
| 339 | 20241101 | 131800 | 766650165 | 2090 | 2090 | 2090 | 2090 | 690 |
| 340 | 20241101 | 131700 | 765208065 | 2090 | 2090 | 2090 | 2090 | 8 |
| 341 | 20241101 | 131600 | 765191345 | 2090 | 2085 | 2090 | 2085 | 227 |
| 342 | 20241101 | 131500 | 764717530 | 2090 | 2090 | 2090 | 2090 | 66 |
| 343 | 20241101 | 131400 | 764579590 | 2090 | 2090 | 2090 | 2090 | 74 |
| 344 | 20241101 | 131300 | 764424930 | 2090 | 2095 | 2095 | 2090 | 169 |
| 345 | 20241101 | 131200 | 764070890 | 2095 | 2095 | 2095 | 2095 | 120 |
| 346 | 20241101 | 131100 | 763819490 | 2085 | 2090 | 2090 | 2085 | 733 |
| 347 | 20241101 | 131000 | 762288295 | 2090 | 2090 | 2090 | 2090 | 1116 |
| 348 | 20241101 | 130900 | 759955855 | 2090 | 2090 | 2090 | 2090 | 1143 |
| 349 | 20241101 | 130800 | 757566985 | 2095 | 2095 | 2095 | 2095 | 66 |
| 350 | 20241101 | 130700 | 757428715 | 2095 | 2090 | 2095 | 2090 | 224 |
| 351 | 20241101 | 130600 | 756960055 | 2090 | 2090 | 2090 | 2090 | 0 |
| 352 | 20241101 | 130500 | 756960055 | 2090 | 2095 | 2095 | 2090 | 268 |
| 353 | 20241101 | 130400 | 756399310 | 2095 | 2090 | 2095 | 2085 | 996 |
| 354 | 20241101 | 130300 | 754317020 | 2090 | 2085 | 2090 | 2085 | 51 |
| 355 | 20241101 | 130200 | 754210680 | 2085 | 2090 | 2090 | 2085 | 653 |
| 356 | 20241101 | 130100 | 752846675 | 2085 | 2085 | 2085 | 2085 | 200 |
| 357 | 20241101 | 130000 | 752429675 | 2085 | 2085 | 2085 | 2085 | 851 |
| 358 | 20241101 | 125900 | 750655340 | 2085 | 2085 | 2085 | 2080 | 239 |
| 359 | 20241101 | 125800 | 750157185 | 2085 | 2085 | 2085 | 2080 | 1130 |
| 360 | 20241101 | 125700 | 747803805 | 2085 | 2085 | 2085 | 2085 | 434 |
| 361 | 20241101 | 125600 | 746898915 | 2080 | 2085 | 2085 | 2080 | 203 |
| 362 | 20241101 | 125500 | 746476350 | 2085 | 2085 | 2085 | 2085 | 402 |
| 363 | 20241101 | 125400 | 745638180 | 2090 | 2085 | 2090 | 2085 | 130 |
| 364 | 20241101 | 125300 | 745367125 | 2085 | 2090 | 2090 | 2085 | 500 |
| 365 | 20241101 | 125200 | 744322230 | 2090 | 2085 | 2090 | 2085 | 138 |
| 366 | 20241101 | 125100 | 744034475 | 2090 | 2090 | 2090 | 2090 | 2 |
| 367 | 20241101 | 125000 | 744030295 | 2090 | 2090 | 2090 | 2085 | 1052 |
| 368 | 20241101 | 124900 | 741831865 | 2085 | 2085 | 2085 | 2085 | 201 |
| 369 | 20241101 | 124800 | 741412780 | 2085 | 2085 | 2085 | 2085 | 0 |
| 370 | 20241101 | 124700 | 741412780 | 2085 | 2085 | 2085 | 2085 | 141 |
| 371 | 20241101 | 124600 | 741118795 | 2090 | 2090 | 2090 | 2090 | 141 |
| 372 | 20241101 | 124500 | 740824105 | 2090 | 2095 | 2095 | 2090 | 192 |
| 373 | 20241101 | 124400 | 740422495 | 2095 | 2095 | 2095 | 2095 | 10 |
| 374 | 20241101 | 124300 | 740401545 | 2090 | 2090 | 2090 | 2090 | 146 |
| 375 | 20241101 | 124200 | 740096405 | 2095 | 2095 | 2095 | 2095 | 66 |
| 376 | 20241101 | 124100 | 739958135 | 2090 | 2090 | 2090 | 2090 | 121 |
| 377 | 20241101 | 124000 | 739705245 | 2090 | 2090 | 2090 | 2090 | 2332 |
| 378 | 20241101 | 123900 | 734831365 | 2090 | 2085 | 2090 | 2085 | 139 |
| 379 | 20241101 | 123800 | 734541540 | 2090 | 2090 | 2090 | 2090 | 586 |
| 380 | 20241101 | 123700 | 733316800 | 2090 | 2090 | 2090 | 2090 | 1 |
| 381 | 20241101 | 123600 | 733314710 | 2085 | 2085 | 2090 | 2085 | 2557 |
| 382 | 20241101 | 123500 | 727982745 | 2085 | 2085 | 2085 | 2085 | 606 |
| 383 | 20241101 | 123400 | 726719235 | 2080 | 2080 | 2080 | 2080 | 138 |
| 384 | 20241101 | 123300 | 726432195 | 2080 | 2080 | 2080 | 2080 | 0 |
| 385 | 20241101 | 123200 | 726432195 | 2080 | 2090 | 2090 | 2080 | 313 |
| 386 | 20241101 | 123100 | 725780225 | 2085 | 2085 | 2090 | 2085 | 12 |
| 387 | 20241101 | 123000 | 725755200 | 2085 | 2085 | 2085 | 2085 | 4640 |
| 388 | 20241101 | 122900 | 716080800 | 2090 | 2090 | 2090 | 2090 | 0 |
| 389 | 20241101 | 122800 | 716080800 | 2090 | 2090 | 2090 | 2085 | 202 |
| 390 | 20241101 | 122700 | 715659255 | 2090 | 2090 | 2090 | 2090 | 4 |
| 391 | 20241101 | 122600 | 715650895 | 2090 | 2090 | 2090 | 2090 | 14 |
| 392 | 20241101 | 122500 | 715621635 | 2085 | 2085 | 2085 | 2085 | 138 |
| 393 | 20241101 | 122400 | 715333905 | 2085 | 2090 | 2090 | 2085 | 104 |
| 394 | 20241101 | 122300 | 715116750 | 2085 | 2085 | 2090 | 2085 | 5776 |
| 395 | 20241101 | 122200 | 703047735 | 2080 | 2080 | 2080 | 2080 | 0 |
| 396 | 20241101 | 122100 | 703047735 | 2080 | 2080 | 2080 | 2080 | 144 |
| 397 | 20241101 | 122000 | 702748215 | 2080 | 2080 | 2080 | 2080 | 150 |
| 398 | 20241101 | 121900 | 702436215 | 2080 | 2080 | 2080 | 2080 | 173 |
| 399 | 20241101 | 121800 | 702076375 | 2085 | 2090 | 2090 | 2085 | 68 |
| 400 | 20241101 | 121700 | 701934570 | 2075 | 2090 | 2090 | 2075 | 1758 |
| 401 | 20241101 | 121600 | 698279130 | 2095 | 2090 | 2095 | 2090 | 105 |
| 402 | 20241101 | 121500 | 698059645 | 2090 | 2090 | 2090 | 2090 | 24 |
| 403 | 20241101 | 121400 | 698009485 | 2095 | 2095 | 2095 | 2095 | 32 |
| 404 | 20241101 | 121300 | 697942445 | 2095 | 2090 | 2095 | 2090 | 747 |
| 405 | 20241101 | 121200 | 696377755 | 2090 | 2090 | 2090 | 2085 | 1997 |
| 406 | 20241101 | 121100 | 692204725 | 2090 | 2085 | 2090 | 2085 | 1911 |
| 407 | 20241101 | 121000 | 688220275 | 2080 | 2080 | 2085 | 2080 | 2830 |
| 408 | 20241101 | 120900 | 682333565 | 2075 | 2075 | 2075 | 2075 | 0 |
| 409 | 20241101 | 120800 | 682333565 | 2075 | 2080 | 2080 | 2075 | 2385 |
| 410 | 20241101 | 120700 | 677382670 | 2080 | 2080 | 2080 | 2080 | 0 |
| 411 | 20241101 | 120600 | 677382670 | 2080 | 2075 | 2080 | 2075 | 1058 |
| 412 | 20241101 | 120500 | 675187005 | 2075 | 2080 | 2080 | 2075 | 5361 |
| 413 | 20241101 | 120400 | 664061125 | 2080 | 2080 | 2080 | 2075 | 1050 |
| 414 | 20241101 | 120300 | 661877855 | 2075 | 2075 | 2075 | 2075 | 1313 |
| 415 | 20241101 | 120200 | 659153380 | 2080 | 2080 | 2085 | 2080 | 165 |
| 416 | 20241101 | 120100 | 658810170 | 2085 | 2085 | 2085 | 2085 | 63 |
| 417 | 20241101 | 120000 | 658678815 | 2085 | 2085 | 2085 | 2085 | 0 |
| 418 | 20241101 | 115900 | 658678815 | 2085 | 2085 | 2085 | 2080 | 413 |
| 419 | 20241101 | 115800 | 657818380 | 2085 | 2080 | 2085 | 2080 | 4876 |
| 420 | 20241101 | 115700 | 647669620 | 2080 | 2085 | 2085 | 2080 | 1194 |
| 421 | 20241101 | 115600 | 645185790 | 2085 | 2085 | 2085 | 2085 | 318 |
| 422 | 20241101 | 115500 | 644522760 | 2085 | 2080 | 2085 | 2080 | 145 |
| 423 | 20241101 | 115400 | 644221155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 424 | 20241101 | 115300 | 644221155 | 2080 | 2080 | 2080 | 2080 | 123 |
| 425 | 20241101 | 115200 | 643965315 | 2080 | 2085 | 2085 | 2080 | 67 |
| 426 | 20241101 | 115100 | 643825625 | 2080 | 2080 | 2085 | 2080 | 1485 |
| 427 | 20241101 | 115000 | 640736815 | 2090 | 2085 | 2090 | 2085 | 1914 |
| 428 | 20241101 | 114900 | 636742185 | 2085 | 2080 | 2085 | 2080 | 149 |
| 429 | 20241101 | 114800 | 636432070 | 2080 | 2085 | 2085 | 2080 | 87 |
| 430 | 20241101 | 114700 | 636250795 | 2080 | 2080 | 2080 | 2080 | 512 |
| 431 | 20241101 | 114600 | 635185835 | 2075 | 2080 | 2080 | 2075 | 1255 |
| 432 | 20241101 | 114500 | 632576140 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 433 | 20241101 | 114400 | 630491140 | 2085 | 2080 | 2085 | 2080 | 554 |
| 434 | 20241101 | 114300 | 629338755 | 2075 | 2080 | 2080 | 2075 | 1784 |
| 435 | 20241101 | 114200 | 625636850 | 2080 | 2085 | 2085 | 2080 | 115 |
| 436 | 20241101 | 114100 | 625397640 | 2075 | 2085 | 2085 | 2075 | 831 |
| 437 | 20241101 | 114000 | 623671145 | 2080 | 2085 | 2085 | 2080 | 136 |
| 438 | 20241101 | 113900 | 623388245 | 2080 | 2080 | 2080 | 2080 | 880 |
| 439 | 20241101 | 113800 | 621557845 | 2085 | 2085 | 2085 | 2085 | 10 |
| 440 | 20241101 | 113700 | 621536995 | 2090 | 2080 | 2090 | 2075 | 2685 |
| 441 | 20241101 | 113600 | 615962630 | 2075 | 2075 | 2075 | 2075 | 0 |
| 442 | 20241101 | 113500 | 615962630 | 2075 | 2085 | 2085 | 2075 | 1284 |
| 443 | 20241101 | 113400 | 613297710 | 2080 | 2080 | 2090 | 2080 | 356 |
| 444 | 20241101 | 113300 | 612556280 | 2080 | 2080 | 2080 | 2080 | 73 |
| 445 | 20241101 | 113200 | 612404440 | 2080 | 2080 | 2085 | 2080 | 111 |
| 446 | 20241101 | 113100 | 612173555 | 2085 | 2085 | 2085 | 2080 | 1375 |
| 447 | 20241101 | 113000 | 609306695 | 2085 | 2090 | 2090 | 2085 | 5883 |
| 448 | 20241101 | 112900 | 597033450 | 2090 | 2075 | 2090 | 2075 | 1633 |
| 449 | 20241101 | 112800 | 593630000 | 2075 | 2080 | 2080 | 2075 | 4219 |
| 450 | 20241101 | 112700 | 584874925 | 2075 | 2075 | 2075 | 2075 | 85 |
| 451 | 20241101 | 112600 | 584698550 | 2085 | 2080 | 2085 | 2080 | 4227 |
| 452 | 20241101 | 112500 | 575900825 | 2080 | 2080 | 2080 | 2080 | 65 |
| 453 | 20241101 | 112400 | 575765625 | 2075 | 2075 | 2075 | 2075 | 136 |
| 454 | 20241101 | 112300 | 575483425 | 2075 | 2075 | 2075 | 2075 | 1180 |
| 455 | 20241101 | 112200 | 573034925 | 2075 | 2075 | 2075 | 2070 | 303 |
| 456 | 20241101 | 112100 | 572406855 | 2070 | 2075 | 2075 | 2070 | 389 |
| 457 | 20241101 | 112000 | 571600285 | 2070 | 2070 | 2075 | 2070 | 5289 |
| 458 | 20241101 | 111900 | 560652050 | 2070 | 2075 | 2075 | 2070 | 38 |
| 459 | 20241101 | 111800 | 560573380 | 2075 | 2080 | 2080 | 2075 | 66 |
| 460 | 20241101 | 111700 | 560436120 | 2080 | 2075 | 2085 | 2070 | 22379 |
| 461 | 20241101 | 111600 | 514083355 | 2075 | 2080 | 2080 | 2075 | 3018 |
| 462 | 20241101 | 111500 | 507812960 | 2080 | 2080 | 2080 | 2080 | 162 |
| 463 | 20241101 | 111400 | 507476000 | 2080 | 2080 | 2080 | 2070 | 8002 |
| 464 | 20241101 | 111300 | 490866470 | 2080 | 2085 | 2085 | 2080 | 104 |
| 465 | 20241101 | 111200 | 490650060 | 2080 | 2080 | 2080 | 2080 | 1587 |
| 466 | 20241101 | 111100 | 487349100 | 2080 | 2085 | 2085 | 2080 | 296 |
| 467 | 20241101 | 111000 | 486733065 | 2085 | 2085 | 2085 | 2085 | 1 |
| 468 | 20241101 | 110900 | 486730980 | 2085 | 2085 | 2085 | 2080 | 391 |
| 469 | 20241101 | 110800 | 485916380 | 2085 | 2085 | 2085 | 2085 | 163 |
| 470 | 20241101 | 110700 | 485576525 | 2085 | 2080 | 2085 | 2080 | 5733 |
| 471 | 20241101 | 110600 | 473651875 | 2085 | 2090 | 2090 | 2085 | 419 |
| 472 | 20241101 | 110500 | 472777950 | 2090 | 2090 | 2090 | 2085 | 145 |
| 473 | 20241101 | 110400 | 472475585 | 2085 | 2085 | 2085 | 2085 | 3330 |
| 474 | 20241101 | 110300 | 465532535 | 2085 | 2090 | 2090 | 2085 | 568 |
| 475 | 20241101 | 110200 | 464348005 | 2095 | 2090 | 2095 | 2085 | 455 |
| 476 | 20241101 | 110100 | 463397885 | 2095 | 2090 | 2095 | 2090 | 209 |
| 477 | 20241101 | 110000 | 462960750 | 2090 | 2090 | 2090 | 2090 | 40 |
| 478 | 20241101 | 105900 | 462877150 | 2090 | 2090 | 2090 | 2090 | 1085 |
| 479 | 20241101 | 105800 | 460609500 | 2090 | 2095 | 2095 | 2090 | 1779 |
| 480 | 20241101 | 105700 | 456890740 | 2095 | 2095 | 2095 | 2095 | 24 |
| 481 | 20241101 | 105600 | 456840460 | 2095 | 2095 | 2095 | 2090 | 197 |
| 482 | 20241101 | 105500 | 456428400 | 2095 | 2095 | 2095 | 2095 | 8 |
| 483 | 20241101 | 105400 | 456411640 | 2090 | 2095 | 2095 | 2090 | 618 |
| 484 | 20241101 | 105300 | 455119700 | 2095 | 2090 | 2095 | 2090 | 152 |
| 485 | 20241101 | 105200 | 454802015 | 2095 | 2100 | 2100 | 2095 | 7 |
| 486 | 20241101 | 105100 | 454787330 | 2100 | 2090 | 2100 | 2090 | 903 |
| 487 | 20241101 | 105000 | 452897535 | 2090 | 2090 | 2095 | 2090 | 474 |
| 488 | 20241101 | 104900 | 451906870 | 2095 | 2095 | 2095 | 2095 | 95 |
| 489 | 20241101 | 104800 | 451707845 | 2090 | 2090 | 2090 | 2090 | 51 |
| 490 | 20241101 | 104700 | 451601255 | 2090 | 2095 | 2095 | 2090 | 182 |
| 491 | 20241101 | 104600 | 451220625 | 2095 | 2095 | 2095 | 2095 | 796 |
| 492 | 20241101 | 104500 | 449553005 | 2095 | 2095 | 2095 | 2095 | 146 |
| 493 | 20241101 | 104400 | 449247135 | 2100 | 2095 | 2100 | 2095 | 246 |
| 494 | 20241101 | 104300 | 448731140 | 2095 | 2095 | 2095 | 2095 | 0 |
| 495 | 20241101 | 104200 | 448731140 | 2095 | 2095 | 2095 | 2095 | 447 |
| 496 | 20241101 | 104100 | 447794675 | 2090 | 2090 | 2095 | 2090 | 242 |
| 497 | 20241101 | 104000 | 447288870 | 2090 | 2090 | 2090 | 2090 | 143 |
| 498 | 20241101 | 103900 | 446990000 | 2090 | 2090 | 2095 | 2090 | 1003 |
| 499 | 20241101 | 103800 | 444891855 | 2095 | 2100 | 2100 | 2095 | 345 |
| 500 | 20241101 | 103700 | 444168525 | 2100 | 2090 | 2100 | 2090 | 313 |
| 501 | 20241101 | 103600 | 443513190 | 2095 | 2095 | 2095 | 2095 | 85 |
| 502 | 20241101 | 103500 | 443335115 | 2095 | 2095 | 2095 | 2095 | 423 |
| 503 | 20241101 | 103400 | 442448930 | 2095 | 2095 | 2100 | 2095 | 1224 |
| 504 | 20241101 | 103300 | 439884330 | 2095 | 2095 | 2095 | 2095 | 241 |
| 505 | 20241101 | 103200 | 439379435 | 2095 | 2090 | 2095 | 2090 | 1184 |
| 506 | 20241101 | 103100 | 436904870 | 2095 | 2090 | 2095 | 2090 | 2 |
| 507 | 20241101 | 103000 | 436900685 | 2095 | 2090 | 2095 | 2090 | 2518 |
| 508 | 20241101 | 102900 | 431626125 | 2090 | 2085 | 2090 | 2085 | 977 |
| 509 | 20241101 | 102800 | 429584700 | 2085 | 2085 | 2085 | 2085 | 133 |
| 510 | 20241101 | 102700 | 429307395 | 2090 | 2090 | 2090 | 2085 | 492 |
| 511 | 20241101 | 102600 | 428279160 | 2085 | 2085 | 2090 | 2085 | 423 |
| 512 | 20241101 | 102500 | 427395865 | 2085 | 2085 | 2085 | 2085 | 20 |
| 513 | 20241101 | 102400 | 427354165 | 2085 | 2085 | 2090 | 2085 | 1775 |
| 514 | 20241101 | 102300 | 423649070 | 2090 | 2085 | 2090 | 2085 | 2 |
| 515 | 20241101 | 102200 | 423644895 | 2085 | 2085 | 2085 | 2085 | 126 |
| 516 | 20241101 | 102100 | 423382185 | 2085 | 2080 | 2090 | 2080 | 1605 |
| 517 | 20241101 | 102000 | 420043760 | 2080 | 2085 | 2090 | 2080 | 1501 |
| 518 | 20241101 | 101900 | 416917210 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 519 | 20241101 | 101800 | 414830125 | 2085 | 2075 | 2085 | 2075 | 2520 |
| 520 | 20241101 | 101700 | 409594620 | 2080 | 2080 | 2080 | 2075 | 2403 |
| 521 | 20241101 | 101600 | 404596625 | 2085 | 2080 | 2085 | 2080 | 1783 |
| 522 | 20241101 | 101500 | 400880720 | 2085 | 2080 | 2085 | 2080 | 1456 |
| 523 | 20241101 | 101400 | 397852235 | 2075 | 2075 | 2080 | 2075 | 7053 |
| 524 | 20241101 | 101300 | 383211740 | 2080 | 2080 | 2090 | 2075 | 10816 |
| 525 | 20241101 | 101200 | 360712955 | 2085 | 2080 | 2085 | 2080 | 3141 |
| 526 | 20241101 | 101100 | 354176445 | 2085 | 2085 | 2085 | 2085 | 4969 |
| 527 | 20241101 | 101000 | 343816080 | 2085 | 2090 | 2090 | 2085 | 1387 |
| 528 | 20241101 | 100900 | 340917945 | 2095 | 2090 | 2095 | 2090 | 404 |
| 529 | 20241101 | 100800 | 340072205 | 2090 | 2090 | 2105 | 2090 | 1594 |
| 530 | 20241101 | 100700 | 336740680 | 2105 | 2100 | 2105 | 2095 | 2801 |
| 531 | 20241101 | 100600 | 330860770 | 2095 | 2090 | 2095 | 2085 | 10579 |
| 532 | 20241101 | 100500 | 308784865 | 2085 | 2090 | 2090 | 2085 | 2661 |
| 533 | 20241101 | 100400 | 303224900 | 2100 | 2090 | 2100 | 2090 | 1369 |
| 534 | 20241101 | 100300 | 300362555 | 2100 | 2090 | 2100 | 2090 | 2581 |
| 535 | 20241101 | 100200 | 294964515 | 2090 | 2085 | 2090 | 2085 | 11073 |
| 536 | 20241101 | 100100 | 271836255 | 2085 | 2090 | 2095 | 2085 | 1488 |
| 537 | 20241101 | 100000 | 268726690 | 2090 | 2090 | 2090 | 2085 | 5737 |
| 538 | 20241101 | 095900 | 256739200 | 2095 | 2095 | 2095 | 2095 | 310 |
| 539 | 20241101 | 095800 | 256089750 | 2090 | 2100 | 2100 | 2090 | 4209 |
| 540 | 20241101 | 095700 | 247273480 | 2095 | 2100 | 2100 | 2095 | 501 |
| 541 | 20241101 | 095600 | 246222090 | 2100 | 2100 | 2100 | 2095 | 367 |
| 542 | 20241101 | 095500 | 245453165 | 2100 | 2105 | 2105 | 2100 | 584 |
| 543 | 20241101 | 095400 | 244224185 | 2105 | 2095 | 2105 | 2095 | 2316 |
| 544 | 20241101 | 095300 | 239371565 | 2100 | 2100 | 2105 | 2100 | 30 |
| 545 | 20241101 | 095200 | 239308545 | 2095 | 2095 | 2105 | 2095 | 206 |
| 546 | 20241101 | 095100 | 238876865 | 2095 | 2105 | 2105 | 2095 | 1623 |
| 547 | 20241101 | 095000 | 235469520 | 2105 | 2105 | 2105 | 2105 | 2183 |
| 548 | 20241101 | 094900 | 230874305 | 2105 | 2105 | 2105 | 2105 | 471 |
| 549 | 20241101 | 094800 | 229882850 | 2110 | 2110 | 2110 | 2110 | 647 |
| 550 | 20241101 | 094700 | 228517680 | 2110 | 2110 | 2110 | 2110 | 50 |
| 551 | 20241101 | 094600 | 228412180 | 2110 | 2110 | 2110 | 2110 | 5 |
| 552 | 20241101 | 094500 | 228401630 | 2110 | 2110 | 2110 | 2110 | 642 |
| 553 | 20241101 | 094400 | 227047010 | 2110 | 2105 | 2110 | 2105 | 18 |
| 554 | 20241101 | 094300 | 227009115 | 2100 | 2105 | 2105 | 2100 | 2692 |
| 555 | 20241101 | 094200 | 221348310 | 2110 | 2110 | 2110 | 2110 | 108 |
| 556 | 20241101 | 094100 | 221120430 | 2110 | 2115 | 2120 | 2110 | 576 |
| 557 | 20241101 | 094000 | 219902130 | 2105 | 2105 | 2105 | 2105 | 2838 |
| 558 | 20241101 | 093900 | 213928140 | 2110 | 2115 | 2115 | 2110 | 2462 |
| 559 | 20241101 | 093800 | 208732740 | 2110 | 2115 | 2115 | 2110 | 110 |
| 560 | 20241101 | 093700 | 208500590 | 2120 | 2120 | 2120 | 2110 | 308 |
| 561 | 20241101 | 093600 | 207848945 | 2120 | 2115 | 2120 | 2115 | 348 |
| 562 | 20241101 | 093500 | 207112425 | 2115 | 2115 | 2115 | 2110 | 1518 |
| 563 | 20241101 | 093400 | 203901910 | 2110 | 2105 | 2110 | 2105 | 316 |
| 564 | 20241101 | 093300 | 203236650 | 2110 | 2110 | 2110 | 2105 | 355 |
| 565 | 20241101 | 093200 | 202487750 | 2110 | 2110 | 2110 | 2110 | 2293 |
| 566 | 20241101 | 093100 | 197649520 | 2110 | 2110 | 2110 | 2105 | 135 |
| 567 | 20241101 | 093000 | 197364940 | 2105 | 2100 | 2105 | 2100 | 2184 |
| 568 | 20241101 | 092900 | 192770750 | 2100 | 2100 | 2100 | 2100 | 519 |
| 569 | 20241101 | 092800 | 191680850 | 2100 | 2100 | 2100 | 2100 | 350 |
| 570 | 20241101 | 092700 | 190945850 | 2100 | 2100 | 2100 | 2095 | 10 |
| 571 | 20241101 | 092600 | 190924855 | 2100 | 2100 | 2100 | 2100 | 1030 |
| 572 | 20241101 | 092500 | 188761855 | 2095 | 2090 | 2095 | 2090 | 1035 |
| 573 | 20241101 | 092400 | 186593710 | 2095 | 2090 | 2095 | 2090 | 1020 |
| 574 | 20241101 | 092300 | 184461905 | 2090 | 2090 | 2090 | 2085 | 6429 |
| 575 | 20241101 | 092200 | 171026295 | 2090 | 2100 | 2100 | 2090 | 637 |
| 576 | 20241101 | 092100 | 169694180 | 2100 | 2090 | 2100 | 2090 | 8217 |
| 577 | 20241101 | 092000 | 152513585 | 2090 | 2090 | 2090 | 2090 | 1833 |
| 578 | 20241101 | 091900 | 148682615 | 2090 | 2090 | 2095 | 2090 | 64 |
| 579 | 20241101 | 091800 | 148548850 | 2090 | 2095 | 2095 | 2090 | 802 |
| 580 | 20241101 | 091700 | 146872165 | 2090 | 2100 | 2100 | 2090 | 6731 |
| 581 | 20241101 | 091600 | 132763245 | 2100 | 2100 | 2100 | 2100 | 2049 |
| 582 | 20241101 | 091500 | 128460345 | 2100 | 2100 | 2100 | 2095 | 3274 |
| 583 | 20241101 | 091400 | 121594245 | 2100 | 2100 | 2100 | 2100 | 190 |
| 584 | 20241101 | 091300 | 121195245 | 2100 | 2100 | 2105 | 2100 | 3141 |
| 585 | 20241101 | 091200 | 114598650 | 2100 | 2105 | 2105 | 2100 | 55 |
| 586 | 20241101 | 091100 | 114482895 | 2100 | 2100 | 2100 | 2095 | 1247 |
| 587 | 20241101 | 091000 | 111866555 | 2100 | 2100 | 2100 | 2095 | 2061 |
| 588 | 20241101 | 090900 | 107547870 | 2100 | 2105 | 2105 | 2095 | 3547 |
| 589 | 20241101 | 090800 | 100098105 | 2105 | 2100 | 2105 | 2100 | 1382 |
| 590 | 20241101 | 090700 | 97194135 | 2105 | 2100 | 2105 | 2100 | 628 |
| 591 | 20241101 | 090600 | 95873830 | 2100 | 2100 | 2100 | 2095 | 3771 |
| 592 | 20241101 | 090500 | 87961780 | 2105 | 2090 | 2105 | 2085 | 3878 |
| 593 | 20241101 | 090400 | 79829650 | 2090 | 2095 | 2100 | 2090 | 5994 |
| 594 | 20241101 | 090300 | 67286320 | 2095 | 2085 | 2100 | 2085 | 1056 |
| 595 | 20241101 | 090200 | 65079785 | 2090 | 2090 | 2100 | 2085 | 4692 |
| 596 | 20241101 | 090100 | 55272705 | 2095 | 2095 | 2095 | 2085 | 1314 |
| 597 | 20241101 | 090000 | 52526885 | 2095 | 2085 | 2105 | 2085 | 25174 |