29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 6856 |
| 3 | 20241104 | 185400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20241104 | 185300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20241104 | 185200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20241104 | 185100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20241104 | 185000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20241104 | 184900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20241104 | 184800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20241104 | 184700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20241104 | 184600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20241104 | 184500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20241104 | 184400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20241104 | 184300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20241104 | 184200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20241104 | 184100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20241104 | 184000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20241104 | 183900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20241104 | 183800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20241104 | 183700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20241104 | 183600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20241104 | 183500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20241104 | 183400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20241104 | 183300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20241104 | 183200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20241104 | 183100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20241104 | 183000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20241104 | 182900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20241104 | 182800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20241104 | 182700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20241104 | 182600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20241104 | 182500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 6856 |
| 33 | 20241104 | 182400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20241104 | 182300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20241104 | 182200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20241104 | 182100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20241104 | 182000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20241104 | 181900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20241104 | 181800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20241104 | 181700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20241104 | 181600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20241104 | 181500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20241104 | 181400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20241104 | 181300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20241104 | 181200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20241104 | 181100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20241104 | 181000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20241104 | 180900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20241104 | 180800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20241104 | 180700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20241104 | 180600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20241104 | 180500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20241104 | 180400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20241104 | 180300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20241104 | 180200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20241104 | 180100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20241104 | 180000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20241104 | 175900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20241104 | 175800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20241104 | 175700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20241104 | 175600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20241104 | 175500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 6856 |
| 63 | 20241104 | 175400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20241104 | 175300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20241104 | 175200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20241104 | 175100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20241104 | 175000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20241104 | 174900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20241104 | 174800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20241104 | 174700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20241104 | 174600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20241104 | 174500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20241104 | 174400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20241104 | 174300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20241104 | 174200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20241104 | 174100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20241104 | 174000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20241104 | 173900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20241104 | 173800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20241104 | 173700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20241104 | 173600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20241104 | 173500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20241104 | 173400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20241104 | 173300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20241104 | 173200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20241104 | 173100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20241104 | 173000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20241104 | 172900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20241104 | 172800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20241104 | 172700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20241104 | 172600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20241104 | 172500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 6856 |
| 93 | 20241104 | 172400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20241104 | 172300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20241104 | 172200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20241104 | 172100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20241104 | 172000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20241104 | 171900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20241104 | 171800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20241104 | 171700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20241104 | 171600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20241104 | 171500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20241104 | 171400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20241104 | 171300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20241104 | 171200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20241104 | 171100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20241104 | 171000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20241104 | 170900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20241104 | 170800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20241104 | 170700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20241104 | 170600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20241104 | 170500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20241104 | 170400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20241104 | 170300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20241104 | 170200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20241104 | 170100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20241104 | 170000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20241104 | 165900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20241104 | 165800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20241104 | 165700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20241104 | 165600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20241104 | 165500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 6856 |
| 123 | 20241104 | 165400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20241104 | 165300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20241104 | 165200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20241104 | 165100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20241104 | 165000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20241104 | 164900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20241104 | 164800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20241104 | 164700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20241104 | 164600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20241104 | 164500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20241104 | 164400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20241104 | 164300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20241104 | 164200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20241104 | 164100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20241104 | 164000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20241104 | 163900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20241104 | 163800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20241104 | 163700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20241104 | 163600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20241104 | 163500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20241104 | 163400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20241104 | 163300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20241104 | 163200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20241104 | 163100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20241104 | 163000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20241104 | 162900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20241104 | 162800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20241104 | 162700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20241104 | 162600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20241104 | 162500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 6856 |
| 153 | 20241104 | 162400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20241104 | 162300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20241104 | 162200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20241104 | 162100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20241104 | 162000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20241104 | 161900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20241104 | 161800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20241104 | 161700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20241104 | 161600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20241104 | 161500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20241104 | 161400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20241104 | 161300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20241104 | 161200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20241104 | 161100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20241104 | 161000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20241104 | 160900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20241104 | 160800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20241104 | 160700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20241104 | 160600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20241104 | 160500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20241104 | 160400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20241104 | 160300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20241104 | 160200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20241104 | 160100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20241104 | 160000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20241104 | 155900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20241104 | 155800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20241104 | 155700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20241104 | 155600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20241104 | 155500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 6856 |
| 183 | 20241104 | 155400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20241104 | 155300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20241104 | 155200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20241104 | 155100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20241104 | 155000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20241104 | 154900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20241104 | 154800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20241104 | 154700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20241104 | 154600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20241104 | 154500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20241104 | 154400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20241104 | 154300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20241104 | 154200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20241104 | 154100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20241104 | 154000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20241104 | 153900 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20241104 | 153800 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20241104 | 153700 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20241104 | 153600 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20241104 | 153500 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20241104 | 153400 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20241104 | 153300 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20241104 | 153200 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20241104 | 153100 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20241104 | 153000 | 1026778627 | 2065 | 2065 | 2065 | 2065 | 6856 |
| 208 | 20241104 | 152900 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20241104 | 152800 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20241104 | 152700 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20241104 | 152600 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20241104 | 152500 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 213 | 20241104 | 152400 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20241104 | 152300 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20241104 | 152200 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20241104 | 152100 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20241104 | 152000 | 1012620987 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20241104 | 151900 | 1012620987 | 2065 | 2055 | 2065 | 2055 | 6771 |
| 219 | 20241104 | 151800 | 998674217 | 2060 | 2060 | 2060 | 2055 | 4116 |
| 220 | 20241104 | 151700 | 990209232 | 2055 | 2055 | 2055 | 2055 | 940 |
| 221 | 20241104 | 151600 | 988277532 | 2060 | 2060 | 2065 | 2055 | 1088 |
| 222 | 20241104 | 151500 | 986038772 | 2060 | 2055 | 2060 | 2055 | 599 |
| 223 | 20241104 | 151400 | 984805332 | 2060 | 2060 | 2060 | 2060 | 1229 |
| 224 | 20241104 | 151300 | 982273592 | 2060 | 2055 | 2065 | 2055 | 601 |
| 225 | 20241104 | 151200 | 981038027 | 2060 | 2060 | 2060 | 2060 | 936 |
| 226 | 20241104 | 151100 | 979109867 | 2060 | 2060 | 2060 | 2060 | 535 |
| 227 | 20241104 | 151000 | 978007767 | 2060 | 2060 | 2065 | 2060 | 2010 |
| 228 | 20241104 | 150900 | 973867152 | 2060 | 2060 | 2065 | 2060 | 303 |
| 229 | 20241104 | 150800 | 973242967 | 2065 | 2060 | 2065 | 2060 | 15 |
| 230 | 20241104 | 150700 | 973212017 | 2060 | 2060 | 2065 | 2060 | 1397 |
| 231 | 20241104 | 150600 | 970334102 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20241104 | 150500 | 970334102 | 2065 | 2065 | 2065 | 2060 | 212 |
| 233 | 20241104 | 150400 | 969896872 | 2060 | 2060 | 2060 | 2060 | 2275 |
| 234 | 20241104 | 150300 | 965210372 | 2060 | 2060 | 2060 | 2060 | 20 |
| 235 | 20241104 | 150200 | 965169172 | 2065 | 2065 | 2065 | 2060 | 241 |
| 236 | 20241104 | 150100 | 964672007 | 2065 | 2060 | 2065 | 2060 | 496 |
| 237 | 20241104 | 150000 | 963648267 | 2060 | 2065 | 2065 | 2060 | 279 |
| 238 | 20241104 | 145900 | 963072497 | 2065 | 2060 | 2065 | 2060 | 229 |
| 239 | 20241104 | 145800 | 962600737 | 2060 | 2060 | 2065 | 2060 | 152 |
| 240 | 20241104 | 145700 | 962287607 | 2065 | 2065 | 2070 | 2065 | 228 |
| 241 | 20241104 | 145600 | 961815772 | 2065 | 2065 | 2065 | 2065 | 80 |
| 242 | 20241104 | 145500 | 961650572 | 2070 | 2070 | 2070 | 2070 | 339 |
| 243 | 20241104 | 145400 | 960948842 | 2065 | 2070 | 2070 | 2065 | 309 |
| 244 | 20241104 | 145300 | 960309722 | 2070 | 2065 | 2070 | 2065 | 88 |
| 245 | 20241104 | 145200 | 960127812 | 2060 | 2065 | 2065 | 2060 | 247 |
| 246 | 20241104 | 145100 | 959618492 | 2065 | 2070 | 2070 | 2065 | 5000 |
| 247 | 20241104 | 145000 | 949289097 | 2075 | 2075 | 2075 | 2075 | 1 |
| 248 | 20241104 | 144900 | 949287022 | 2070 | 2075 | 2075 | 2070 | 113 |
| 249 | 20241104 | 144800 | 949053052 | 2070 | 2070 | 2075 | 2070 | 476 |
| 250 | 20241104 | 144700 | 948067727 | 2075 | 2070 | 2075 | 2070 | 561 |
| 251 | 20241104 | 144600 | 946904212 | 2065 | 2065 | 2070 | 2065 | 488 |
| 252 | 20241104 | 144500 | 945896052 | 2065 | 2065 | 2065 | 2065 | 100 |
| 253 | 20241104 | 144400 | 945689552 | 2065 | 2065 | 2065 | 2065 | 100 |
| 254 | 20241104 | 144300 | 945483052 | 2065 | 2065 | 2065 | 2065 | 101 |
| 255 | 20241104 | 144200 | 945274487 | 2070 | 2070 | 2070 | 2070 | 4 |
| 256 | 20241104 | 144100 | 945266207 | 2070 | 2070 | 2075 | 2070 | 1590 |
| 257 | 20241104 | 144000 | 941973877 | 2065 | 2065 | 2065 | 2065 | 101 |
| 258 | 20241104 | 143900 | 941765312 | 2070 | 2065 | 2070 | 2065 | 219 |
| 259 | 20241104 | 143800 | 941311987 | 2070 | 2065 | 2070 | 2065 | 278 |
| 260 | 20241104 | 143700 | 940737027 | 2065 | 2065 | 2065 | 2065 | 1600 |
| 261 | 20241104 | 143600 | 937433027 | 2065 | 2065 | 2065 | 2065 | 830 |
| 262 | 20241104 | 143500 | 935719077 | 2065 | 2065 | 2065 | 2065 | 111 |
| 263 | 20241104 | 143400 | 935489862 | 2065 | 2070 | 2070 | 2065 | 807 |
| 264 | 20241104 | 143300 | 933819422 | 2070 | 2075 | 2075 | 2070 | 101 |
| 265 | 20241104 | 143200 | 933610347 | 2070 | 2070 | 2070 | 2070 | 101 |
| 266 | 20241104 | 143100 | 933401277 | 2070 | 2075 | 2075 | 2070 | 54 |
| 267 | 20241104 | 143000 | 933289472 | 2070 | 2070 | 2070 | 2070 | 698 |
| 268 | 20241104 | 142900 | 931844612 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 269 | 20241104 | 142800 | 929774612 | 2070 | 2075 | 2075 | 2070 | 794 |
| 270 | 20241104 | 142700 | 928127562 | 2075 | 2070 | 2075 | 2065 | 2678 |
| 271 | 20241104 | 142600 | 922577382 | 2065 | 2065 | 2065 | 2065 | 0 |
| 272 | 20241104 | 142500 | 922577382 | 2065 | 2065 | 2065 | 2065 | 100 |
| 273 | 20241104 | 142400 | 922370882 | 2065 | 2065 | 2065 | 2065 | 100 |
| 274 | 20241104 | 142300 | 922164382 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20241104 | 142200 | 922164382 | 2070 | 2065 | 2070 | 2065 | 1100 |
| 276 | 20241104 | 142100 | 919887882 | 2065 | 2065 | 2065 | 2065 | 0 |
| 277 | 20241104 | 142000 | 919887882 | 2065 | 2070 | 2070 | 2065 | 399 |
| 278 | 20241104 | 141900 | 919062467 | 2070 | 2065 | 2070 | 2065 | 110 |
| 279 | 20241104 | 141800 | 918835267 | 2070 | 2070 | 2070 | 2070 | 83 |
| 280 | 20241104 | 141700 | 918663457 | 2065 | 2065 | 2065 | 2065 | 100 |
| 281 | 20241104 | 141600 | 918456957 | 2065 | 2065 | 2065 | 2065 | 100 |
| 282 | 20241104 | 141500 | 918250457 | 2065 | 2065 | 2065 | 2065 | 1 |
| 283 | 20241104 | 141400 | 918248392 | 2070 | 2065 | 2070 | 2065 | 158 |
| 284 | 20241104 | 141300 | 917922037 | 2065 | 2065 | 2065 | 2065 | 20 |
| 285 | 20241104 | 141200 | 917880737 | 2065 | 2070 | 2070 | 2065 | 137 |
| 286 | 20241104 | 141100 | 917597647 | 2065 | 2065 | 2065 | 2065 | 346 |
| 287 | 20241104 | 141000 | 916883157 | 2065 | 2065 | 2065 | 2065 | 2 |
| 288 | 20241104 | 140900 | 916879027 | 2070 | 2070 | 2070 | 2065 | 113 |
| 289 | 20241104 | 140800 | 916645617 | 2065 | 2065 | 2065 | 2065 | 100 |
| 290 | 20241104 | 140700 | 916439117 | 2065 | 2065 | 2065 | 2065 | 0 |
| 291 | 20241104 | 140600 | 916439117 | 2065 | 2070 | 2070 | 2065 | 315 |
| 292 | 20241104 | 140500 | 915787612 | 2070 | 2070 | 2070 | 2070 | 26 |
| 293 | 20241104 | 140400 | 915733792 | 2065 | 2070 | 2070 | 2065 | 506 |
| 294 | 20241104 | 140300 | 914686872 | 2070 | 2065 | 2070 | 2065 | 105 |
| 295 | 20241104 | 140200 | 914470022 | 2065 | 2065 | 2065 | 2065 | 0 |
| 296 | 20241104 | 140100 | 914470022 | 2065 | 2070 | 2070 | 2065 | 312 |
| 297 | 20241104 | 140000 | 913824682 | 2065 | 2065 | 2065 | 2065 | 115 |
| 298 | 20241104 | 135900 | 913587207 | 2065 | 2065 | 2065 | 2065 | 0 |
| 299 | 20241104 | 135800 | 913587207 | 2065 | 2070 | 2070 | 2065 | 102 |
| 300 | 20241104 | 135700 | 913376567 | 2070 | 2065 | 2075 | 2065 | 1506 |
| 301 | 20241104 | 135600 | 910263117 | 2065 | 2065 | 2065 | 2065 | 100 |
| 302 | 20241104 | 135500 | 910056617 | 2070 | 2080 | 2080 | 2070 | 306 |
| 303 | 20241104 | 135400 | 909421182 | 2080 | 2075 | 2080 | 2075 | 708 |
| 304 | 20241104 | 135300 | 907951047 | 2075 | 2080 | 2080 | 2075 | 2116 |
| 305 | 20241104 | 135200 | 903549857 | 2080 | 2070 | 2080 | 2070 | 318 |
| 306 | 20241104 | 135100 | 902889467 | 2075 | 2075 | 2075 | 2075 | 81 |
| 307 | 20241104 | 135000 | 902721392 | 2070 | 2070 | 2070 | 2070 | 920 |
| 308 | 20241104 | 134900 | 900816992 | 2075 | 2075 | 2075 | 2075 | 0 |
| 309 | 20241104 | 134800 | 900816992 | 2075 | 2080 | 2080 | 2075 | 21 |
| 310 | 20241104 | 134700 | 900773407 | 2085 | 2080 | 2085 | 2080 | 259 |
| 311 | 20241104 | 134600 | 900234347 | 2090 | 2065 | 2100 | 2065 | 21437 |
| 312 | 20241104 | 134500 | 855537332 | 2065 | 2070 | 2070 | 2065 | 790 |
| 313 | 20241104 | 134400 | 853902532 | 2065 | 2065 | 2065 | 2065 | 100 |
| 314 | 20241104 | 134300 | 853696032 | 2065 | 2065 | 2065 | 2065 | 500 |
| 315 | 20241104 | 134200 | 852663532 | 2065 | 2065 | 2065 | 2065 | 600 |
| 316 | 20241104 | 134100 | 851424532 | 2065 | 2065 | 2065 | 2065 | 0 |
| 317 | 20241104 | 134000 | 851424532 | 2065 | 2070 | 2070 | 2065 | 312 |
| 318 | 20241104 | 133900 | 850779217 | 2070 | 2060 | 2070 | 2060 | 2396 |
| 319 | 20241104 | 133800 | 845830947 | 2060 | 2060 | 2060 | 2060 | 2 |
| 320 | 20241104 | 133700 | 845826827 | 2060 | 2065 | 2065 | 2060 | 120 |
| 321 | 20241104 | 133600 | 845579527 | 2065 | 2065 | 2065 | 2060 | 329 |
| 322 | 20241104 | 133500 | 844900642 | 2065 | 2065 | 2065 | 2060 | 368 |
| 323 | 20241104 | 133400 | 844140847 | 2065 | 2070 | 2070 | 2060 | 3690 |
| 324 | 20241104 | 133300 | 836520517 | 2070 | 2060 | 2070 | 2060 | 2731 |
| 325 | 20241104 | 133200 | 830882752 | 2065 | 2065 | 2065 | 2065 | 0 |
| 326 | 20241104 | 133100 | 830882752 | 2065 | 2060 | 2065 | 2060 | 207 |
| 327 | 20241104 | 133000 | 830455797 | 2060 | 2060 | 2060 | 2060 | 100 |
| 328 | 20241104 | 132900 | 830249797 | 2065 | 2065 | 2065 | 2065 | 413 |
| 329 | 20241104 | 132800 | 829396952 | 2060 | 2055 | 2060 | 2055 | 391 |
| 330 | 20241104 | 132700 | 828591992 | 2055 | 2055 | 2055 | 2055 | 0 |
| 331 | 20241104 | 132600 | 828591992 | 2055 | 2060 | 2060 | 2055 | 200 |
| 332 | 20241104 | 132500 | 828180492 | 2060 | 2060 | 2060 | 2060 | 0 |
| 333 | 20241104 | 132400 | 828180492 | 2060 | 2065 | 2065 | 2060 | 222 |
| 334 | 20241104 | 132300 | 827722112 | 2065 | 2065 | 2065 | 2060 | 368 |
| 335 | 20241104 | 132200 | 826962692 | 2060 | 2060 | 2065 | 2060 | 1206 |
| 336 | 20241104 | 132100 | 824475237 | 2055 | 2055 | 2055 | 2055 | 100 |
| 337 | 20241104 | 132000 | 824269737 | 2055 | 2055 | 2055 | 2055 | 100 |
| 338 | 20241104 | 131900 | 824064237 | 2055 | 2055 | 2055 | 2055 | 0 |
| 339 | 20241104 | 131800 | 824064237 | 2055 | 2055 | 2055 | 2055 | 211 |
| 340 | 20241104 | 131700 | 823630632 | 2060 | 2060 | 2060 | 2060 | 294 |
| 341 | 20241104 | 131600 | 823024992 | 2055 | 2055 | 2055 | 2055 | 100 |
| 342 | 20241104 | 131500 | 822819492 | 2055 | 2060 | 2060 | 2055 | 811 |
| 343 | 20241104 | 131400 | 821149332 | 2060 | 2060 | 2060 | 2060 | 1144 |
| 344 | 20241104 | 131300 | 818792692 | 2055 | 2055 | 2055 | 2055 | 503 |
| 345 | 20241104 | 131200 | 817759027 | 2060 | 2055 | 2060 | 2055 | 310 |
| 346 | 20241104 | 131100 | 817120927 | 2060 | 2060 | 2060 | 2060 | 8 |
| 347 | 20241104 | 131000 | 817104447 | 2055 | 2055 | 2055 | 2055 | 326 |
| 348 | 20241104 | 130900 | 816434517 | 2055 | 2055 | 2055 | 2055 | 928 |
| 349 | 20241104 | 130800 | 814527477 | 2055 | 2060 | 2060 | 2055 | 461 |
| 350 | 20241104 | 130700 | 813578317 | 2060 | 2055 | 2060 | 2055 | 787 |
| 351 | 20241104 | 130600 | 811957597 | 2055 | 2055 | 2055 | 2055 | 0 |
| 352 | 20241104 | 130500 | 811957597 | 2055 | 2055 | 2055 | 2055 | 100 |
| 353 | 20241104 | 130400 | 811752097 | 2055 | 2055 | 2055 | 2055 | 100 |
| 354 | 20241104 | 130300 | 811546597 | 2060 | 2060 | 2060 | 2060 | 230 |
| 355 | 20241104 | 130200 | 811072797 | 2055 | 2060 | 2060 | 2055 | 110 |
| 356 | 20241104 | 130100 | 810846697 | 2060 | 2060 | 2060 | 2060 | 209 |
| 357 | 20241104 | 130000 | 810416157 | 2055 | 2055 | 2055 | 2055 | 152 |
| 358 | 20241104 | 125900 | 810103797 | 2055 | 2055 | 2055 | 2055 | 1091 |
| 359 | 20241104 | 125800 | 807861792 | 2055 | 2060 | 2060 | 2055 | 208 |
| 360 | 20241104 | 125700 | 807433317 | 2060 | 2055 | 2060 | 2050 | 202 |
| 361 | 20241104 | 125600 | 807018697 | 2050 | 2050 | 2050 | 2050 | 195 |
| 362 | 20241104 | 125500 | 806618947 | 2055 | 2055 | 2055 | 2055 | 48 |
| 363 | 20241104 | 125400 | 806520307 | 2055 | 2060 | 2060 | 2050 | 464 |
| 364 | 20241104 | 125300 | 805566252 | 2060 | 2060 | 2060 | 2060 | 4 |
| 365 | 20241104 | 125200 | 805558012 | 2055 | 2055 | 2055 | 2055 | 1598 |
| 366 | 20241104 | 125100 | 802274122 | 2055 | 2055 | 2055 | 2055 | 200 |
| 367 | 20241104 | 125000 | 801863122 | 2055 | 2055 | 2055 | 2055 | 49 |
| 368 | 20241104 | 124900 | 801762427 | 2055 | 2055 | 2060 | 2055 | 451 |
| 369 | 20241104 | 124800 | 800835617 | 2055 | 2055 | 2055 | 2055 | 200 |
| 370 | 20241104 | 124700 | 800424617 | 2055 | 2055 | 2055 | 2055 | 450 |
| 371 | 20241104 | 124600 | 799499867 | 2055 | 2055 | 2055 | 2055 | 450 |
| 372 | 20241104 | 124500 | 798575117 | 2055 | 2055 | 2055 | 2055 | 363 |
| 373 | 20241104 | 124400 | 797829152 | 2055 | 2055 | 2055 | 2055 | 100 |
| 374 | 20241104 | 124300 | 797623652 | 2055 | 2055 | 2055 | 2055 | 110 |
| 375 | 20241104 | 124200 | 797397602 | 2060 | 2060 | 2060 | 2060 | 208 |
| 376 | 20241104 | 124100 | 796969122 | 2055 | 2055 | 2055 | 2055 | 100 |
| 377 | 20241104 | 124000 | 796763622 | 2055 | 2055 | 2055 | 2055 | 100 |
| 378 | 20241104 | 123900 | 796558122 | 2055 | 2055 | 2055 | 2055 | 100 |
| 379 | 20241104 | 123800 | 796352622 | 2060 | 2060 | 2060 | 2060 | 207 |
| 380 | 20241104 | 123700 | 795926202 | 2055 | 2055 | 2055 | 2055 | 1012 |
| 381 | 20241104 | 123600 | 793846542 | 2055 | 2060 | 2060 | 2055 | 563 |
| 382 | 20241104 | 123500 | 792687262 | 2055 | 2055 | 2060 | 2055 | 1392 |
| 383 | 20241104 | 123400 | 789823742 | 2050 | 2050 | 2050 | 2050 | 10 |
| 384 | 20241104 | 123300 | 789803242 | 2050 | 2050 | 2055 | 2050 | 795 |
| 385 | 20241104 | 123200 | 788173452 | 2050 | 2050 | 2050 | 2050 | 151 |
| 386 | 20241104 | 123100 | 787863902 | 2050 | 2050 | 2050 | 2050 | 150 |
| 387 | 20241104 | 123000 | 787556402 | 2050 | 2050 | 2050 | 2050 | 3 |
| 388 | 20241104 | 122900 | 787550252 | 2050 | 2055 | 2055 | 2050 | 2991 |
| 389 | 20241104 | 122800 | 781416482 | 2055 | 2060 | 2060 | 2055 | 248 |
| 390 | 20241104 | 122700 | 780906792 | 2055 | 2055 | 2055 | 2055 | 400 |
| 391 | 20241104 | 122600 | 780084792 | 2060 | 2060 | 2060 | 2055 | 538 |
| 392 | 20241104 | 122500 | 778977172 | 2055 | 2050 | 2055 | 2050 | 375 |
| 393 | 20241104 | 122400 | 778207047 | 2055 | 2050 | 2055 | 2050 | 105 |
| 394 | 20241104 | 122300 | 777991772 | 2055 | 2055 | 2055 | 2055 | 20 |
| 395 | 20241104 | 122200 | 777950672 | 2060 | 2060 | 2060 | 2060 | 800 |
| 396 | 20241104 | 122100 | 776302672 | 2060 | 2055 | 2060 | 2055 | 235 |
| 397 | 20241104 | 122000 | 775819107 | 2050 | 2055 | 2055 | 2050 | 104 |
| 398 | 20241104 | 121900 | 775605887 | 2055 | 2060 | 2060 | 2055 | 594 |
| 399 | 20241104 | 121800 | 774385147 | 2055 | 2055 | 2055 | 2055 | 0 |
| 400 | 20241104 | 121700 | 774385147 | 2055 | 2060 | 2060 | 2055 | 357 |
| 401 | 20241104 | 121600 | 773650227 | 2055 | 2055 | 2055 | 2055 | 100 |
| 402 | 20241104 | 121500 | 773444727 | 2055 | 2055 | 2055 | 2055 | 100 |
| 403 | 20241104 | 121400 | 773239227 | 2055 | 2055 | 2055 | 2055 | 100 |
| 404 | 20241104 | 121300 | 773033727 | 2055 | 2060 | 2060 | 2055 | 586 |
| 405 | 20241104 | 121200 | 771827067 | 2055 | 2055 | 2055 | 2055 | 858 |
| 406 | 20241104 | 121100 | 770063877 | 2055 | 2055 | 2055 | 2055 | 100 |
| 407 | 20241104 | 121000 | 769858377 | 2055 | 2055 | 2055 | 2055 | 0 |
| 408 | 20241104 | 120900 | 769858377 | 2055 | 2055 | 2055 | 2055 | 100 |
| 409 | 20241104 | 120800 | 769652877 | 2055 | 2055 | 2055 | 2055 | 100 |
| 410 | 20241104 | 120700 | 769447377 | 2055 | 2055 | 2055 | 2055 | 0 |
| 411 | 20241104 | 120600 | 769447377 | 2055 | 2055 | 2055 | 2055 | 100 |
| 412 | 20241104 | 120500 | 769241877 | 2060 | 2060 | 2060 | 2060 | 212 |
| 413 | 20241104 | 120400 | 768805157 | 2060 | 2055 | 2060 | 2055 | 102 |
| 414 | 20241104 | 120300 | 768595537 | 2055 | 2060 | 2060 | 2055 | 5465 |
| 415 | 20241104 | 120200 | 757363912 | 2055 | 2055 | 2055 | 2055 | 0 |
| 416 | 20241104 | 120100 | 757363912 | 2055 | 2060 | 2060 | 2055 | 1556 |
| 417 | 20241104 | 120000 | 754159052 | 2055 | 2055 | 2055 | 2055 | 1119 |
| 418 | 20241104 | 115900 | 751859507 | 2060 | 2060 | 2060 | 2060 | 193 |
| 419 | 20241104 | 115800 | 751461927 | 2060 | 2060 | 2060 | 2055 | 140 |
| 420 | 20241104 | 115700 | 751174027 | 2055 | 2055 | 2055 | 2055 | 75 |
| 421 | 20241104 | 115600 | 751019902 | 2060 | 2060 | 2060 | 2055 | 396 |
| 422 | 20241104 | 115500 | 750204642 | 2060 | 2060 | 2060 | 2055 | 653 |
| 423 | 20241104 | 115400 | 748862462 | 2055 | 2055 | 2055 | 2055 | 198 |
| 424 | 20241104 | 115300 | 748455572 | 2055 | 2055 | 2055 | 2055 | 101 |
| 425 | 20241104 | 115200 | 748248017 | 2055 | 2055 | 2055 | 2055 | 100 |
| 426 | 20241104 | 115100 | 748042517 | 2060 | 2055 | 2060 | 2050 | 2111 |
| 427 | 20241104 | 115000 | 743704402 | 2055 | 2055 | 2060 | 2055 | 1221 |
| 428 | 20241104 | 114900 | 741195242 | 2055 | 2060 | 2060 | 2055 | 406 |
| 429 | 20241104 | 114800 | 740359207 | 2060 | 2060 | 2060 | 2060 | 675 |
| 430 | 20241104 | 114700 | 738968707 | 2055 | 2060 | 2060 | 2055 | 407 |
| 431 | 20241104 | 114600 | 738131252 | 2060 | 2060 | 2060 | 2060 | 3562 |
| 432 | 20241104 | 114500 | 730793532 | 2060 | 2060 | 2060 | 2060 | 150 |
| 433 | 20241104 | 114400 | 730484532 | 2060 | 2060 | 2060 | 2060 | 100 |
| 434 | 20241104 | 114300 | 730278532 | 2060 | 2060 | 2060 | 2060 | 0 |
| 435 | 20241104 | 114200 | 730278532 | 2060 | 2060 | 2060 | 2060 | 100 |
| 436 | 20241104 | 114100 | 730072532 | 2060 | 2060 | 2060 | 2060 | 0 |
| 437 | 20241104 | 114000 | 730072532 | 2060 | 2060 | 2060 | 2060 | 155 |
| 438 | 20241104 | 113900 | 729753232 | 2060 | 2060 | 2060 | 2060 | 100 |
| 439 | 20241104 | 113800 | 729547232 | 2070 | 2065 | 2070 | 2065 | 597 |
| 440 | 20241104 | 113700 | 728314277 | 2065 | 2060 | 2065 | 2060 | 431 |
| 441 | 20241104 | 113600 | 727424772 | 2060 | 2060 | 2060 | 2060 | 100 |
| 442 | 20241104 | 113500 | 727218772 | 2055 | 2060 | 2060 | 2055 | 1596 |
| 443 | 20241104 | 113400 | 723934662 | 2065 | 2060 | 2065 | 2060 | 130 |
| 444 | 20241104 | 113300 | 723666362 | 2060 | 2060 | 2060 | 2060 | 60 |
| 445 | 20241104 | 113200 | 723542762 | 2060 | 2065 | 2065 | 2060 | 2000 |
| 446 | 20241104 | 113100 | 719422732 | 2065 | 2065 | 2070 | 2065 | 210 |
| 447 | 20241104 | 113000 | 718988902 | 2070 | 2065 | 2070 | 2065 | 1102 |
| 448 | 20241104 | 112900 | 716708262 | 2070 | 2060 | 2070 | 2060 | 1478 |
| 449 | 20241104 | 112800 | 713659802 | 2065 | 2060 | 2065 | 2060 | 250 |
| 450 | 20241104 | 112700 | 713144052 | 2065 | 2060 | 2065 | 2060 | 770 |
| 451 | 20241104 | 112600 | 711554582 | 2065 | 2060 | 2065 | 2060 | 727 |
| 452 | 20241104 | 112500 | 710053827 | 2065 | 2060 | 2065 | 2060 | 2207 |
| 453 | 20241104 | 112400 | 705505907 | 2055 | 2055 | 2055 | 2055 | 100 |
| 454 | 20241104 | 112300 | 705300407 | 2055 | 2055 | 2055 | 2055 | 100 |
| 455 | 20241104 | 112200 | 705094907 | 2055 | 2055 | 2055 | 2055 | 0 |
| 456 | 20241104 | 112100 | 705094907 | 2055 | 2055 | 2055 | 2055 | 100 |
| 457 | 20241104 | 112000 | 704889407 | 2060 | 2055 | 2060 | 2055 | 400 |
| 458 | 20241104 | 111900 | 704065907 | 2060 | 2060 | 2065 | 2060 | 249 |
| 459 | 20241104 | 111800 | 703551927 | 2055 | 2065 | 2065 | 2055 | 119 |
| 460 | 20241104 | 111700 | 703307242 | 2065 | 2055 | 2065 | 2055 | 3700 |
| 461 | 20241104 | 111600 | 695695137 | 2050 | 2050 | 2050 | 2050 | 100 |
| 462 | 20241104 | 111500 | 695490137 | 2055 | 2050 | 2055 | 2050 | 55 |
| 463 | 20241104 | 111400 | 695377362 | 2055 | 2055 | 2055 | 2055 | 1003 |
| 464 | 20241104 | 111300 | 693316197 | 2055 | 2050 | 2055 | 2050 | 1476 |
| 465 | 20241104 | 111200 | 690288517 | 2050 | 2050 | 2050 | 2050 | 101 |
| 466 | 20241104 | 111100 | 690081467 | 2055 | 2055 | 2055 | 2055 | 110 |
| 467 | 20241104 | 111000 | 689855417 | 2055 | 2050 | 2055 | 2050 | 353 |
| 468 | 20241104 | 110900 | 689131752 | 2050 | 2055 | 2055 | 2050 | 8 |
| 469 | 20241104 | 110800 | 689115337 | 2050 | 2055 | 2055 | 2050 | 626 |
| 470 | 20241104 | 110700 | 687831157 | 2055 | 2050 | 2055 | 2050 | 542 |
| 471 | 20241104 | 110600 | 686717857 | 2055 | 2050 | 2055 | 2050 | 103 |
| 472 | 20241104 | 110500 | 686506702 | 2050 | 2050 | 2050 | 2050 | 8734 |
| 473 | 20241104 | 110400 | 668602002 | 2050 | 2050 | 2055 | 2050 | 183 |
| 474 | 20241104 | 110300 | 668226842 | 2055 | 2050 | 2055 | 2050 | 484 |
| 475 | 20241104 | 110200 | 667232482 | 2050 | 2060 | 2060 | 2050 | 109 |
| 476 | 20241104 | 110100 | 667009022 | 2060 | 2055 | 2060 | 2050 | 333 |
| 477 | 20241104 | 110000 | 666323792 | 2050 | 2055 | 2055 | 2050 | 1100 |
| 478 | 20241104 | 105900 | 664063792 | 2050 | 2050 | 2050 | 2050 | 100 |
| 479 | 20241104 | 105800 | 663858792 | 2055 | 2050 | 2055 | 2050 | 2711 |
| 480 | 20241104 | 105700 | 658289077 | 2055 | 2050 | 2055 | 2050 | 947 |
| 481 | 20241104 | 105600 | 656345992 | 2055 | 2055 | 2055 | 2050 | 827 |
| 482 | 20241104 | 105500 | 654647007 | 2055 | 2055 | 2055 | 2050 | 497 |
| 483 | 20241104 | 105400 | 653625677 | 2055 | 2055 | 2055 | 2050 | 258 |
| 484 | 20241104 | 105300 | 653095987 | 2055 | 2055 | 2055 | 2050 | 2440 |
| 485 | 20241104 | 105200 | 648081862 | 2055 | 2060 | 2060 | 2055 | 3100 |
| 486 | 20241104 | 105100 | 641696362 | 2055 | 2055 | 2060 | 2055 | 241 |
| 487 | 20241104 | 105000 | 641200907 | 2060 | 2055 | 2060 | 2055 | 27 |
| 488 | 20241104 | 104900 | 641145412 | 2055 | 2055 | 2055 | 2055 | 534 |
| 489 | 20241104 | 104800 | 640048042 | 2060 | 2050 | 2060 | 2050 | 942 |
| 490 | 20241104 | 104700 | 638112632 | 2055 | 2055 | 2055 | 2055 | 378 |
| 491 | 20241104 | 104600 | 637335842 | 2055 | 2060 | 2060 | 2055 | 302 |
| 492 | 20241104 | 104500 | 636714232 | 2055 | 2050 | 2055 | 2050 | 2739 |
| 493 | 20241104 | 104400 | 631093857 | 2055 | 2045 | 2055 | 2045 | 598 |
| 494 | 20241104 | 104300 | 629870937 | 2055 | 2050 | 2055 | 2050 | 101 |
| 495 | 20241104 | 104200 | 629663882 | 2050 | 2050 | 2050 | 2050 | 100 |
| 496 | 20241104 | 104100 | 629458882 | 2055 | 2050 | 2055 | 2050 | 101 |
| 497 | 20241104 | 104000 | 629251827 | 2055 | 2045 | 2055 | 2045 | 251 |
| 498 | 20241104 | 103900 | 628737772 | 2050 | 2050 | 2050 | 2050 | 13 |
| 499 | 20241104 | 103800 | 628711122 | 2050 | 2055 | 2055 | 2050 | 3 |
| 500 | 20241104 | 103700 | 628704962 | 2055 | 2050 | 2055 | 2050 | 2 |
| 501 | 20241104 | 103600 | 628700857 | 2045 | 2055 | 2055 | 2045 | 390 |
| 502 | 20241104 | 103500 | 627900517 | 2050 | 2050 | 2050 | 2050 | 412 |
| 503 | 20241104 | 103400 | 627055917 | 2050 | 2050 | 2050 | 2050 | 100 |
| 504 | 20241104 | 103300 | 626850917 | 2050 | 2045 | 2050 | 2045 | 400 |
| 505 | 20241104 | 103200 | 626032417 | 2045 | 2050 | 2050 | 2045 | 400 |
| 506 | 20241104 | 103100 | 625212912 | 2055 | 2050 | 2055 | 2050 | 113 |
| 507 | 20241104 | 103000 | 624981197 | 2050 | 2050 | 2050 | 2050 | 217 |
| 508 | 20241104 | 102900 | 624536347 | 2050 | 2050 | 2050 | 2050 | 241 |
| 509 | 20241104 | 102800 | 624042297 | 2050 | 2055 | 2055 | 2050 | 101 |
| 510 | 20241104 | 102700 | 623835242 | 2055 | 2055 | 2055 | 2045 | 4919 |
| 511 | 20241104 | 102600 | 613749307 | 2060 | 2060 | 2060 | 2055 | 383 |
| 512 | 20241104 | 102500 | 612960332 | 2060 | 2055 | 2060 | 2055 | 639 |
| 513 | 20241104 | 102400 | 611645187 | 2050 | 2055 | 2065 | 2050 | 2402 |
| 514 | 20241104 | 102300 | 606707832 | 2060 | 2055 | 2060 | 2055 | 7885 |
| 515 | 20241104 | 102200 | 590468252 | 2050 | 2050 | 2050 | 2050 | 400 |
| 516 | 20241104 | 102100 | 589648252 | 2055 | 2055 | 2060 | 2050 | 5812 |
| 517 | 20241104 | 102000 | 577708452 | 2055 | 2050 | 2055 | 2050 | 181 |
| 518 | 20241104 | 101900 | 577337327 | 2055 | 2050 | 2055 | 2045 | 1127 |
| 519 | 20241104 | 101800 | 575027327 | 2045 | 2045 | 2045 | 2045 | 200 |
| 520 | 20241104 | 101700 | 574618327 | 2040 | 2040 | 2040 | 2040 | 121 |
| 521 | 20241104 | 101600 | 574371487 | 2045 | 2045 | 2050 | 2045 | 408 |
| 522 | 20241104 | 101500 | 573537112 | 2045 | 2045 | 2045 | 2045 | 500 |
| 523 | 20241104 | 101400 | 572514612 | 2045 | 2045 | 2045 | 2040 | 660 |
| 524 | 20241104 | 101300 | 571166412 | 2045 | 2045 | 2045 | 2045 | 100 |
| 525 | 20241104 | 101200 | 570961912 | 2045 | 2040 | 2045 | 2040 | 20 |
| 526 | 20241104 | 101100 | 570921037 | 2050 | 2045 | 2050 | 2045 | 593 |
| 527 | 20241104 | 101000 | 569707912 | 2050 | 2055 | 2055 | 2045 | 7916 |
| 528 | 20241104 | 100900 | 553493777 | 2055 | 2050 | 2055 | 2050 | 2442 |
| 529 | 20241104 | 100800 | 548479112 | 2050 | 2045 | 2050 | 2045 | 1109 |
| 530 | 20241104 | 100700 | 546206162 | 2050 | 2045 | 2050 | 2045 | 556 |
| 531 | 20241104 | 100600 | 545069137 | 2045 | 2050 | 2050 | 2040 | 417 |
| 532 | 20241104 | 100500 | 544215882 | 2055 | 2050 | 2055 | 2050 | 3619 |
| 533 | 20241104 | 100400 | 536794802 | 2050 | 2040 | 2050 | 2040 | 1626 |
| 534 | 20241104 | 100300 | 533469012 | 2045 | 2040 | 2045 | 2040 | 3098 |
| 535 | 20241104 | 100200 | 527147282 | 2040 | 2035 | 2040 | 2035 | 301 |
| 536 | 20241104 | 100100 | 526534742 | 2035 | 2035 | 2035 | 2035 | 1100 |
| 537 | 20241104 | 100000 | 524296242 | 2035 | 2035 | 2035 | 2035 | 1214 |
| 538 | 20241104 | 095900 | 521825752 | 2040 | 2040 | 2040 | 2040 | 82 |
| 539 | 20241104 | 095800 | 521658472 | 2035 | 2035 | 2035 | 2035 | 100 |
| 540 | 20241104 | 095700 | 521454972 | 2040 | 2040 | 2045 | 2040 | 296 |
| 541 | 20241104 | 095600 | 520850887 | 2035 | 2040 | 2040 | 2035 | 1291 |
| 542 | 20241104 | 095500 | 518221567 | 2040 | 2040 | 2040 | 2040 | 100 |
| 543 | 20241104 | 095400 | 518017567 | 2045 | 2045 | 2050 | 2040 | 7355 |
| 544 | 20241104 | 095300 | 502976667 | 2040 | 2035 | 2040 | 2035 | 1031 |
| 545 | 20241104 | 095200 | 500873927 | 2040 | 2035 | 2040 | 2035 | 1180 |
| 546 | 20241104 | 095100 | 498472537 | 2040 | 2040 | 2040 | 2035 | 161 |
| 547 | 20241104 | 095000 | 498144112 | 2040 | 2045 | 2050 | 2040 | 3647 |
| 548 | 20241104 | 094900 | 490700552 | 2045 | 2040 | 2050 | 2040 | 2079 |
| 549 | 20241104 | 094800 | 486454872 | 2040 | 2040 | 2050 | 2040 | 1529 |
| 550 | 20241104 | 094700 | 483328727 | 2050 | 2030 | 2050 | 2025 | 12714 |
| 551 | 20241104 | 094600 | 457395372 | 2035 | 2015 | 2035 | 2015 | 2954 |
| 552 | 20241104 | 094500 | 451404192 | 2030 | 2020 | 2030 | 2020 | 3235 |
| 553 | 20241104 | 094400 | 444867602 | 2020 | 2015 | 2020 | 2015 | 101 |
| 554 | 20241104 | 094300 | 444664082 | 2020 | 2010 | 2020 | 2010 | 4263 |
| 555 | 20241104 | 094200 | 436083642 | 2010 | 2005 | 2010 | 1997 | 6146 |
| 556 | 20241104 | 094100 | 423783703 | 2005 | 2010 | 2010 | 2005 | 16 |
| 557 | 20241104 | 094000 | 423751568 | 2005 | 2005 | 2010 | 1997 | 16399 |
| 558 | 20241104 | 093900 | 390949270 | 2005 | 2015 | 2015 | 2000 | 17291 |
| 559 | 20241104 | 093800 | 356295085 | 2010 | 2015 | 2015 | 2010 | 6731 |
| 560 | 20241104 | 093700 | 342757225 | 2015 | 2015 | 2020 | 2015 | 301 |
| 561 | 20241104 | 093600 | 342150705 | 2020 | 2015 | 2020 | 2015 | 163 |
| 562 | 20241104 | 093500 | 341821975 | 2020 | 2025 | 2025 | 2020 | 819 |
| 563 | 20241104 | 093400 | 340167575 | 2025 | 2020 | 2025 | 2020 | 927 |
| 564 | 20241104 | 093300 | 338294510 | 2025 | 2020 | 2025 | 2020 | 305 |
| 565 | 20241104 | 093200 | 337678385 | 2020 | 2025 | 2025 | 2015 | 578 |
| 566 | 20241104 | 093100 | 336509480 | 2025 | 2015 | 2025 | 2010 | 4299 |
| 567 | 20241104 | 093000 | 327832000 | 2010 | 2010 | 2015 | 2010 | 130 |
| 568 | 20241104 | 092900 | 327570655 | 2010 | 2015 | 2020 | 2010 | 3112 |
| 569 | 20241104 | 092800 | 321300720 | 2020 | 2030 | 2030 | 2020 | 18 |
| 570 | 20241104 | 092700 | 321264290 | 2025 | 2015 | 2025 | 2015 | 3663 |
| 571 | 20241104 | 092600 | 313877205 | 2020 | 2020 | 2020 | 2020 | 0 |
| 572 | 20241104 | 092500 | 313877205 | 2020 | 2020 | 2020 | 2020 | 2 |
| 573 | 20241104 | 092400 | 313873165 | 2015 | 2020 | 2020 | 2015 | 1276 |
| 574 | 20241104 | 092300 | 311300160 | 2015 | 2020 | 2020 | 2015 | 246 |
| 575 | 20241104 | 092200 | 310804245 | 2015 | 2020 | 2020 | 2015 | 693 |
| 576 | 20241104 | 092100 | 309405105 | 2020 | 2015 | 2020 | 2010 | 1610 |
| 577 | 20241104 | 092000 | 306163630 | 2010 | 2015 | 2020 | 2010 | 4827 |
| 578 | 20241104 | 091900 | 296440325 | 2015 | 2020 | 2020 | 2015 | 1142 |
| 579 | 20241104 | 091800 | 294136445 | 2020 | 2025 | 2025 | 2020 | 921 |
| 580 | 20241104 | 091700 | 292274940 | 2025 | 2030 | 2030 | 2025 | 63 |
| 581 | 20241104 | 091600 | 292147280 | 2030 | 2030 | 2035 | 2030 | 4252 |
| 582 | 20241104 | 091500 | 283515715 | 2035 | 2040 | 2040 | 2035 | 121 |
| 583 | 20241104 | 091400 | 283269475 | 2040 | 2030 | 2040 | 2030 | 1108 |
| 584 | 20241104 | 091300 | 281011120 | 2030 | 2035 | 2040 | 2030 | 3198 |
| 585 | 20241104 | 091200 | 274502445 | 2035 | 2035 | 2040 | 2030 | 1431 |
| 586 | 20241104 | 091100 | 271590595 | 2035 | 2030 | 2035 | 2025 | 1365 |
| 587 | 20241104 | 091000 | 268822570 | 2025 | 2030 | 2030 | 2025 | 5761 |
| 588 | 20241104 | 090900 | 257141940 | 2030 | 2030 | 2030 | 2030 | 1129 |
| 589 | 20241104 | 090800 | 254850070 | 2030 | 2035 | 2035 | 2030 | 365 |
| 590 | 20241104 | 090700 | 254108320 | 2030 | 2035 | 2035 | 2025 | 4145 |
| 591 | 20241104 | 090600 | 245682130 | 2035 | 2010 | 2035 | 2000 | 7641 |
| 592 | 20241104 | 090500 | 230240230 | 2015 | 2020 | 2020 | 2015 | 3674 |
| 593 | 20241104 | 090400 | 222837115 | 2020 | 2020 | 2025 | 2020 | 4147 |
| 594 | 20241104 | 090300 | 214460155 | 2025 | 2020 | 2025 | 2020 | 4431 |
| 595 | 20241104 | 090200 | 205508880 | 2015 | 1999 | 2015 | 1996 | 11217 |
| 596 | 20241104 | 090100 | 182991881 | 1998 | 2020 | 2025 | 1998 | 35015 |
| 597 | 20241104 | 090000 | 112399313 | 2020 | 1992 | 2020 | 1991 | 56344 |