29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 10723 |
| 3 | 20241105 | 185400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20241105 | 185300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20241105 | 185200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20241105 | 185100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20241105 | 185000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20241105 | 184900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20241105 | 184800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20241105 | 184700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20241105 | 184600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20241105 | 184500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20241105 | 184400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20241105 | 184300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20241105 | 184200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20241105 | 184100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20241105 | 184000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20241105 | 183900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20241105 | 183800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20241105 | 183700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20241105 | 183600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20241105 | 183500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20241105 | 183400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20241105 | 183300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20241105 | 183200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20241105 | 183100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20241105 | 183000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20241105 | 182900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20241105 | 182800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20241105 | 182700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20241105 | 182600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20241105 | 182500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 10723 |
| 33 | 20241105 | 182400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20241105 | 182300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20241105 | 182200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20241105 | 182100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20241105 | 182000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20241105 | 181900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20241105 | 181800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20241105 | 181700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20241105 | 181600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20241105 | 181500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20241105 | 181400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20241105 | 181300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20241105 | 181200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20241105 | 181100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20241105 | 181000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20241105 | 180900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20241105 | 180800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20241105 | 180700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20241105 | 180600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20241105 | 180500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20241105 | 180400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20241105 | 180300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20241105 | 180200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20241105 | 180100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20241105 | 180000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20241105 | 175900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20241105 | 175800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20241105 | 175700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20241105 | 175600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20241105 | 175500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 10723 |
| 63 | 20241105 | 175400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20241105 | 175300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20241105 | 175200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20241105 | 175100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20241105 | 175000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20241105 | 174900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20241105 | 174800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20241105 | 174700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20241105 | 174600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20241105 | 174500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20241105 | 174400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20241105 | 174300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20241105 | 174200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20241105 | 174100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20241105 | 174000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20241105 | 173900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20241105 | 173800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20241105 | 173700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20241105 | 173600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20241105 | 173500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20241105 | 173400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20241105 | 173300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20241105 | 173200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20241105 | 173100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20241105 | 173000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20241105 | 172900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20241105 | 172800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20241105 | 172700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20241105 | 172600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20241105 | 172500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 10723 |
| 93 | 20241105 | 172400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20241105 | 172300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20241105 | 172200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20241105 | 172100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20241105 | 172000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20241105 | 171900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20241105 | 171800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20241105 | 171700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20241105 | 171600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20241105 | 171500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20241105 | 171400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20241105 | 171300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20241105 | 171200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20241105 | 171100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20241105 | 171000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20241105 | 170900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20241105 | 170800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20241105 | 170700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20241105 | 170600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20241105 | 170500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20241105 | 170400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20241105 | 170300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20241105 | 170200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20241105 | 170100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20241105 | 170000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20241105 | 165900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20241105 | 165800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20241105 | 165700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20241105 | 165600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20241105 | 165500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 10723 |
| 123 | 20241105 | 165400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20241105 | 165300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20241105 | 165200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20241105 | 165100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20241105 | 165000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20241105 | 164900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20241105 | 164800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20241105 | 164700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20241105 | 164600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20241105 | 164500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20241105 | 164400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20241105 | 164300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20241105 | 164200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20241105 | 164100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20241105 | 164000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20241105 | 163900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20241105 | 163800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20241105 | 163700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20241105 | 163600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20241105 | 163500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20241105 | 163400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20241105 | 163300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20241105 | 163200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20241105 | 163100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20241105 | 163000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20241105 | 162900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20241105 | 162800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20241105 | 162700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20241105 | 162600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20241105 | 162500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 10723 |
| 153 | 20241105 | 162400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20241105 | 162300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20241105 | 162200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20241105 | 162100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20241105 | 162000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20241105 | 161900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20241105 | 161800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20241105 | 161700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20241105 | 161600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20241105 | 161500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20241105 | 161400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20241105 | 161300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20241105 | 161200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20241105 | 161100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20241105 | 161000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20241105 | 160900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20241105 | 160800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20241105 | 160700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20241105 | 160600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20241105 | 160500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20241105 | 160400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20241105 | 160300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20241105 | 160200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20241105 | 160100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20241105 | 160000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20241105 | 155900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20241105 | 155800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20241105 | 155700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20241105 | 155600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20241105 | 155500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 10723 |
| 183 | 20241105 | 155400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20241105 | 155300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20241105 | 155200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20241105 | 155100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20241105 | 155000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20241105 | 154900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20241105 | 154800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20241105 | 154700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20241105 | 154600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20241105 | 154500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20241105 | 154400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20241105 | 154300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20241105 | 154200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20241105 | 154100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20241105 | 154000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20241105 | 153900 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20241105 | 153800 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20241105 | 153700 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20241105 | 153600 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20241105 | 153500 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20241105 | 153400 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20241105 | 153300 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20241105 | 153200 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20241105 | 153100 | 839372095 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20241105 | 153000 | 839372095 | 2095 | 2095 | 2095 | 2095 | 10723 |
| 208 | 20241105 | 152900 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20241105 | 152800 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241105 | 152700 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20241105 | 152600 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20241105 | 152500 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20241105 | 152400 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20241105 | 152300 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20241105 | 152200 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20241105 | 152100 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20241105 | 152000 | 816907410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20241105 | 151900 | 816907410 | 2100 | 2095 | 2100 | 2095 | 2263 |
| 219 | 20241105 | 151800 | 812161135 | 2100 | 2095 | 2100 | 2085 | 1745 |
| 220 | 20241105 | 151700 | 808500640 | 2080 | 2090 | 2095 | 2080 | 724 |
| 221 | 20241105 | 151600 | 806994635 | 2080 | 2090 | 2090 | 2080 | 1121 |
| 222 | 20241105 | 151500 | 804656965 | 2090 | 2090 | 2090 | 2090 | 1554 |
| 223 | 20241105 | 151400 | 801409105 | 2090 | 2090 | 2090 | 2090 | 980 |
| 224 | 20241105 | 151300 | 799360905 | 2090 | 2085 | 2090 | 2085 | 362 |
| 225 | 20241105 | 151200 | 798605325 | 2090 | 2085 | 2090 | 2085 | 750 |
| 226 | 20241105 | 151100 | 797040325 | 2085 | 2090 | 2090 | 2085 | 2705 |
| 227 | 20241105 | 151000 | 791394685 | 2090 | 2090 | 2090 | 2090 | 1180 |
| 228 | 20241105 | 150900 | 788928485 | 2090 | 2095 | 2095 | 2090 | 2223 |
| 229 | 20241105 | 150800 | 784275450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20241105 | 150700 | 784275450 | 2100 | 2095 | 2100 | 2095 | 22 |
| 231 | 20241105 | 150600 | 784229265 | 2095 | 2095 | 2100 | 2095 | 146 |
| 232 | 20241105 | 150500 | 783923380 | 2100 | 2100 | 2100 | 2100 | 50 |
| 233 | 20241105 | 150400 | 783818380 | 2100 | 2100 | 2100 | 2100 | 50 |
| 234 | 20241105 | 150300 | 783713380 | 2105 | 2105 | 2105 | 2105 | 4 |
| 235 | 20241105 | 150200 | 783704960 | 2100 | 2100 | 2100 | 2100 | 3891 |
| 236 | 20241105 | 150100 | 775533860 | 2105 | 2105 | 2105 | 2105 | 5 |
| 237 | 20241105 | 150000 | 775523335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20241105 | 145900 | 775523335 | 2100 | 2100 | 2100 | 2100 | 1860 |
| 239 | 20241105 | 145800 | 771617335 | 2100 | 2105 | 2105 | 2100 | 1002 |
| 240 | 20241105 | 145700 | 769513125 | 2100 | 2105 | 2105 | 2100 | 1980 |
| 241 | 20241105 | 145600 | 765350975 | 2105 | 2105 | 2105 | 2105 | 558 |
| 242 | 20241105 | 145500 | 764176385 | 2110 | 2110 | 2110 | 2110 | 148 |
| 243 | 20241105 | 145400 | 763864105 | 2110 | 2105 | 2110 | 2105 | 540 |
| 244 | 20241105 | 145300 | 762724855 | 2105 | 2105 | 2110 | 2105 | 943 |
| 245 | 20241105 | 145200 | 760739625 | 2105 | 2110 | 2110 | 2105 | 1092 |
| 246 | 20241105 | 145100 | 758440840 | 2105 | 2110 | 2110 | 2105 | 335 |
| 247 | 20241105 | 145000 | 757733995 | 2110 | 2105 | 2110 | 2105 | 1355 |
| 248 | 20241105 | 144900 | 754879945 | 2110 | 2110 | 2110 | 2110 | 1003 |
| 249 | 20241105 | 144800 | 752763615 | 2105 | 2105 | 2110 | 2105 | 561 |
| 250 | 20241105 | 144700 | 751581335 | 2110 | 2110 | 2110 | 2110 | 54 |
| 251 | 20241105 | 144600 | 751467395 | 2105 | 2100 | 2105 | 2100 | 2644 |
| 252 | 20241105 | 144500 | 745904390 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 253 | 20241105 | 144400 | 741704390 | 2105 | 2105 | 2105 | 2105 | 188 |
| 254 | 20241105 | 144300 | 741308650 | 2100 | 2105 | 2105 | 2100 | 1419 |
| 255 | 20241105 | 144200 | 738325055 | 2105 | 2105 | 2105 | 2105 | 771 |
| 256 | 20241105 | 144100 | 736702100 | 2105 | 2105 | 2105 | 2105 | 71 |
| 257 | 20241105 | 144000 | 736552645 | 2105 | 2105 | 2105 | 2105 | 101 |
| 258 | 20241105 | 143900 | 736340040 | 2105 | 2100 | 2105 | 2100 | 6606 |
| 259 | 20241105 | 143800 | 722449410 | 2100 | 2100 | 2100 | 2100 | 455 |
| 260 | 20241105 | 143700 | 721493910 | 2100 | 2100 | 2100 | 2100 | 1965 |
| 261 | 20241105 | 143600 | 717367410 | 2105 | 2105 | 2105 | 2105 | 2 |
| 262 | 20241105 | 143500 | 717363200 | 2105 | 2100 | 2105 | 2100 | 2579 |
| 263 | 20241105 | 143400 | 711947285 | 2100 | 2100 | 2100 | 2095 | 16 |
| 264 | 20241105 | 143300 | 711913690 | 2095 | 2095 | 2095 | 2095 | 500 |
| 265 | 20241105 | 143200 | 710866190 | 2100 | 2095 | 2100 | 2095 | 502 |
| 266 | 20241105 | 143100 | 709814290 | 2100 | 2100 | 2100 | 2100 | 131 |
| 267 | 20241105 | 143000 | 709539190 | 2100 | 2100 | 2100 | 2100 | 244 |
| 268 | 20241105 | 142900 | 709026790 | 2095 | 2095 | 2095 | 2095 | 1 |
| 269 | 20241105 | 142800 | 709024695 | 2095 | 2095 | 2095 | 2095 | 100 |
| 270 | 20241105 | 142700 | 708815195 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20241105 | 142600 | 708815195 | 2095 | 2095 | 2095 | 2095 | 3 |
| 272 | 20241105 | 142500 | 708808910 | 2100 | 2105 | 2105 | 2100 | 1452 |
| 273 | 20241105 | 142400 | 705759610 | 2105 | 2105 | 2110 | 2105 | 152 |
| 274 | 20241105 | 142300 | 705439540 | 2110 | 2110 | 2110 | 2110 | 18 |
| 275 | 20241105 | 142200 | 705401560 | 2110 | 2105 | 2110 | 2105 | 801 |
| 276 | 20241105 | 142100 | 703715450 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20241105 | 142000 | 703715450 | 2105 | 2105 | 2105 | 2105 | 1001 |
| 278 | 20241105 | 141900 | 701608345 | 2110 | 2105 | 2110 | 2105 | 551 |
| 279 | 20241105 | 141800 | 700448255 | 2100 | 2105 | 2110 | 2100 | 3587 |
| 280 | 20241105 | 141700 | 692896250 | 2100 | 2100 | 2100 | 2100 | 1252 |
| 281 | 20241105 | 141600 | 690267050 | 2100 | 2100 | 2100 | 2100 | 37 |
| 282 | 20241105 | 141500 | 690189350 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20241105 | 141400 | 690189350 | 2090 | 2090 | 2090 | 2090 | 249 |
| 284 | 20241105 | 141300 | 689668940 | 2100 | 2100 | 2100 | 2100 | 2229 |
| 285 | 20241105 | 141200 | 684988040 | 2100 | 2095 | 2100 | 2095 | 568 |
| 286 | 20241105 | 141100 | 683798065 | 2095 | 2095 | 2095 | 2095 | 348 |
| 287 | 20241105 | 141000 | 683069005 | 2095 | 2090 | 2095 | 2090 | 43 |
| 288 | 20241105 | 140900 | 682979130 | 2095 | 2095 | 2095 | 2095 | 205 |
| 289 | 20241105 | 140800 | 682549655 | 2095 | 2095 | 2095 | 2095 | 1438 |
| 290 | 20241105 | 140700 | 679537045 | 2095 | 2100 | 2100 | 2095 | 1512 |
| 291 | 20241105 | 140600 | 676361900 | 2100 | 2095 | 2100 | 2095 | 300 |
| 292 | 20241105 | 140500 | 675732070 | 2095 | 2090 | 2095 | 2090 | 1110 |
| 293 | 20241105 | 140400 | 673410620 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20241105 | 140300 | 673410620 | 2095 | 2095 | 2095 | 2095 | 0 |
| 295 | 20241105 | 140200 | 673410620 | 2095 | 2095 | 2095 | 2095 | 123 |
| 296 | 20241105 | 140100 | 673152935 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20241105 | 140000 | 673152935 | 2100 | 2095 | 2100 | 2095 | 58 |
| 298 | 20241105 | 135900 | 673031415 | 2095 | 2100 | 2100 | 2095 | 2511 |
| 299 | 20241105 | 135800 | 667770560 | 2100 | 2100 | 2100 | 2100 | 160 |
| 300 | 20241105 | 135700 | 667434560 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20241105 | 135600 | 667434560 | 2100 | 2100 | 2100 | 2100 | 10 |
| 302 | 20241105 | 135500 | 667413560 | 2100 | 2100 | 2100 | 2095 | 1732 |
| 303 | 20241105 | 135400 | 663776430 | 2100 | 2100 | 2100 | 2100 | 486 |
| 304 | 20241105 | 135300 | 662755830 | 2100 | 2100 | 2100 | 2100 | 529 |
| 305 | 20241105 | 135200 | 661644930 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20241105 | 135100 | 661644930 | 2100 | 2100 | 2100 | 2100 | 4 |
| 307 | 20241105 | 135000 | 661636530 | 2100 | 2095 | 2100 | 2095 | 573 |
| 308 | 20241105 | 134900 | 660433590 | 2100 | 2100 | 2105 | 2100 | 1027 |
| 309 | 20241105 | 134800 | 658276885 | 2105 | 2100 | 2105 | 2100 | 35 |
| 310 | 20241105 | 134700 | 658203380 | 2100 | 2100 | 2100 | 2100 | 1664 |
| 311 | 20241105 | 134600 | 654708980 | 2100 | 2100 | 2100 | 2100 | 3 |
| 312 | 20241105 | 134500 | 654702680 | 2100 | 2100 | 2100 | 2100 | 476 |
| 313 | 20241105 | 134400 | 653703080 | 2100 | 2100 | 2100 | 2100 | 680 |
| 314 | 20241105 | 134300 | 652275080 | 2095 | 2095 | 2095 | 2095 | 6 |
| 315 | 20241105 | 134200 | 652262510 | 2095 | 2095 | 2095 | 2095 | 1948 |
| 316 | 20241105 | 134100 | 648181450 | 2100 | 2100 | 2100 | 2100 | 1065 |
| 317 | 20241105 | 134000 | 645944950 | 2100 | 2100 | 2100 | 2100 | 264 |
| 318 | 20241105 | 133900 | 645390550 | 2100 | 2100 | 2100 | 2100 | 1186 |
| 319 | 20241105 | 133800 | 642899950 | 2100 | 2100 | 2105 | 2100 | 4541 |
| 320 | 20241105 | 133700 | 633363755 | 2100 | 2100 | 2100 | 2095 | 76 |
| 321 | 20241105 | 133600 | 633204465 | 2100 | 2100 | 2100 | 2100 | 2 |
| 322 | 20241105 | 133500 | 633200265 | 2095 | 2100 | 2100 | 2095 | 2192 |
| 323 | 20241105 | 133400 | 628608000 | 2100 | 2100 | 2100 | 2095 | 1710 |
| 324 | 20241105 | 133300 | 625017935 | 2100 | 2100 | 2100 | 2095 | 10529 |
| 325 | 20241105 | 133200 | 602914670 | 2100 | 2100 | 2100 | 2100 | 39 |
| 326 | 20241105 | 133100 | 602832770 | 2100 | 2095 | 2100 | 2095 | 192 |
| 327 | 20241105 | 133000 | 602430365 | 2095 | 2095 | 2100 | 2095 | 725 |
| 328 | 20241105 | 132900 | 600911370 | 2095 | 2095 | 2100 | 2095 | 1164 |
| 329 | 20241105 | 132800 | 598471960 | 2095 | 2095 | 2100 | 2090 | 6162 |
| 330 | 20241105 | 132700 | 585558170 | 2095 | 2095 | 2095 | 2090 | 664 |
| 331 | 20241105 | 132600 | 584167590 | 2090 | 2090 | 2090 | 2090 | 113 |
| 332 | 20241105 | 132500 | 583931420 | 2095 | 2090 | 2095 | 2090 | 3954 |
| 333 | 20241105 | 132400 | 575667545 | 2090 | 2085 | 2090 | 2085 | 608 |
| 334 | 20241105 | 132300 | 574399825 | 2085 | 2085 | 2090 | 2085 | 448 |
| 335 | 20241105 | 132200 | 573465715 | 2090 | 2090 | 2090 | 2090 | 71 |
| 336 | 20241105 | 132100 | 573317325 | 2090 | 2085 | 2090 | 2085 | 940 |
| 337 | 20241105 | 132000 | 571357410 | 2085 | 2085 | 2085 | 2085 | 0 |
| 338 | 20241105 | 131900 | 571357410 | 2085 | 2080 | 2085 | 2080 | 1414 |
| 339 | 20241105 | 131800 | 568413775 | 2085 | 2085 | 2085 | 2080 | 82 |
| 340 | 20241105 | 131700 | 568242810 | 2085 | 2080 | 2085 | 2080 | 428 |
| 341 | 20241105 | 131600 | 567351410 | 2085 | 2085 | 2085 | 2085 | 3 |
| 342 | 20241105 | 131500 | 567345155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 343 | 20241105 | 131400 | 567345155 | 2085 | 2085 | 2085 | 2075 | 803 |
| 344 | 20241105 | 131300 | 565674790 | 2090 | 2080 | 2090 | 2080 | 4757 |
| 345 | 20241105 | 131200 | 555758085 | 2080 | 2080 | 2080 | 2080 | 3510 |
| 346 | 20241105 | 131100 | 548457285 | 2080 | 2080 | 2080 | 2070 | 231 |
| 347 | 20241105 | 131000 | 547978245 | 2080 | 2080 | 2080 | 2080 | 13 |
| 348 | 20241105 | 130900 | 547951205 | 2080 | 2075 | 2080 | 2075 | 60 |
| 349 | 20241105 | 130800 | 547826655 | 2075 | 2070 | 2075 | 2070 | 921 |
| 350 | 20241105 | 130700 | 545920105 | 2070 | 2070 | 2070 | 2070 | 40 |
| 351 | 20241105 | 130600 | 545837305 | 2070 | 2070 | 2070 | 2070 | 0 |
| 352 | 20241105 | 130500 | 545837305 | 2070 | 2070 | 2070 | 2070 | 10 |
| 353 | 20241105 | 130400 | 545816605 | 2070 | 2070 | 2070 | 2070 | 10 |
| 354 | 20241105 | 130300 | 545795905 | 2070 | 2070 | 2070 | 2070 | 0 |
| 355 | 20241105 | 130200 | 545795905 | 2070 | 2070 | 2070 | 2070 | 0 |
| 356 | 20241105 | 130100 | 545795905 | 2070 | 2070 | 2070 | 2070 | 48 |
| 357 | 20241105 | 130000 | 545696545 | 2070 | 2070 | 2070 | 2070 | 13 |
| 358 | 20241105 | 125900 | 545669635 | 2070 | 2065 | 2070 | 2065 | 385 |
| 359 | 20241105 | 125800 | 544874605 | 2065 | 2065 | 2065 | 2065 | 3 |
| 360 | 20241105 | 125700 | 544868410 | 2065 | 2065 | 2065 | 2065 | 748 |
| 361 | 20241105 | 125600 | 543323790 | 2065 | 2065 | 2065 | 2065 | 3 |
| 362 | 20241105 | 125500 | 543317595 | 2070 | 2070 | 2070 | 2070 | 0 |
| 363 | 20241105 | 125400 | 543317595 | 2070 | 2070 | 2070 | 2070 | 0 |
| 364 | 20241105 | 125300 | 543317595 | 2070 | 2070 | 2070 | 2070 | 0 |
| 365 | 20241105 | 125200 | 543317595 | 2070 | 2070 | 2070 | 2070 | 0 |
| 366 | 20241105 | 125100 | 543317595 | 2070 | 2070 | 2070 | 2070 | 262 |
| 367 | 20241105 | 125000 | 542775255 | 2070 | 2070 | 2070 | 2070 | 0 |
| 368 | 20241105 | 124900 | 542775255 | 2070 | 2070 | 2070 | 2065 | 288 |
| 369 | 20241105 | 124800 | 542180320 | 2065 | 2070 | 2070 | 2065 | 493 |
| 370 | 20241105 | 124700 | 541162260 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20241105 | 124600 | 541162260 | 2075 | 2065 | 2075 | 2065 | 3163 |
| 372 | 20241105 | 124500 | 534620665 | 2070 | 2070 | 2070 | 2070 | 1 |
| 373 | 20241105 | 124400 | 534618595 | 2075 | 2075 | 2075 | 2075 | 1365 |
| 374 | 20241105 | 124300 | 531786220 | 2075 | 2070 | 2075 | 2070 | 203 |
| 375 | 20241105 | 124200 | 531365215 | 2065 | 2065 | 2065 | 2065 | 770 |
| 376 | 20241105 | 124100 | 529775165 | 2065 | 2065 | 2065 | 2065 | 1009 |
| 377 | 20241105 | 124000 | 527691580 | 2065 | 2065 | 2065 | 2065 | 500 |
| 378 | 20241105 | 123900 | 526659080 | 2065 | 2065 | 2065 | 2065 | 690 |
| 379 | 20241105 | 123800 | 525234230 | 2065 | 2065 | 2065 | 2065 | 0 |
| 380 | 20241105 | 123700 | 525234230 | 2065 | 2060 | 2065 | 2060 | 145 |
| 381 | 20241105 | 123600 | 524934870 | 2060 | 2060 | 2060 | 2060 | 1978 |
| 382 | 20241105 | 123500 | 520860190 | 2060 | 2065 | 2065 | 2060 | 1187 |
| 383 | 20241105 | 123400 | 518414960 | 2065 | 2065 | 2065 | 2060 | 1137 |
| 384 | 20241105 | 123300 | 516072195 | 2065 | 2065 | 2065 | 2065 | 44 |
| 385 | 20241105 | 123200 | 515981335 | 2065 | 2065 | 2065 | 2065 | 0 |
| 386 | 20241105 | 123100 | 515981335 | 2065 | 2065 | 2065 | 2065 | 5 |
| 387 | 20241105 | 123000 | 515971010 | 2065 | 2065 | 2065 | 2065 | 1 |
| 388 | 20241105 | 122900 | 515968945 | 2065 | 2065 | 2065 | 2065 | 0 |
| 389 | 20241105 | 122800 | 515968945 | 2065 | 2065 | 2065 | 2065 | 1 |
| 390 | 20241105 | 122700 | 515966880 | 2065 | 2065 | 2065 | 2065 | 70 |
| 391 | 20241105 | 122600 | 515822330 | 2070 | 2070 | 2070 | 2070 | 10 |
| 392 | 20241105 | 122500 | 515801630 | 2070 | 2070 | 2070 | 2070 | 724 |
| 393 | 20241105 | 122400 | 514302950 | 2070 | 2070 | 2070 | 2060 | 99 |
| 394 | 20241105 | 122300 | 514098980 | 2060 | 2060 | 2060 | 2060 | 1589 |
| 395 | 20241105 | 122200 | 510825640 | 2065 | 2065 | 2065 | 2065 | 0 |
| 396 | 20241105 | 122100 | 510825640 | 2065 | 2065 | 2065 | 2065 | 4 |
| 397 | 20241105 | 122000 | 510817380 | 2065 | 2065 | 2065 | 2065 | 0 |
| 398 | 20241105 | 121900 | 510817380 | 2065 | 2065 | 2065 | 2065 | 484 |
| 399 | 20241105 | 121800 | 509817920 | 2070 | 2070 | 2070 | 2070 | 0 |
| 400 | 20241105 | 121700 | 509817920 | 2070 | 2065 | 2070 | 2065 | 15 |
| 401 | 20241105 | 121600 | 509786935 | 2060 | 2065 | 2065 | 2060 | 1721 |
| 402 | 20241105 | 121500 | 506241665 | 2070 | 2070 | 2070 | 2070 | 0 |
| 403 | 20241105 | 121400 | 506241665 | 2070 | 2070 | 2070 | 2070 | 0 |
| 404 | 20241105 | 121300 | 506241665 | 2070 | 2070 | 2070 | 2070 | 1 |
| 405 | 20241105 | 121200 | 506239595 | 2070 | 2065 | 2070 | 2065 | 220 |
| 406 | 20241105 | 121100 | 505784635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 407 | 20241105 | 121000 | 505784635 | 2070 | 2070 | 2070 | 2070 | 0 |
| 408 | 20241105 | 120900 | 505784635 | 2070 | 2065 | 2070 | 2060 | 5502 |
| 409 | 20241105 | 120800 | 494445245 | 2070 | 2070 | 2070 | 2070 | 0 |
| 410 | 20241105 | 120700 | 494445245 | 2070 | 2070 | 2070 | 2070 | 2 |
| 411 | 20241105 | 120600 | 494441105 | 2060 | 2065 | 2065 | 2060 | 7039 |
| 412 | 20241105 | 120500 | 479912675 | 2075 | 2075 | 2075 | 2075 | 1 |
| 413 | 20241105 | 120400 | 479910600 | 2070 | 2070 | 2070 | 2070 | 717 |
| 414 | 20241105 | 120300 | 478426410 | 2070 | 2075 | 2075 | 2070 | 2272 |
| 415 | 20241105 | 120200 | 473723365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 416 | 20241105 | 120100 | 473723365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 417 | 20241105 | 120000 | 473723365 | 2070 | 2065 | 2070 | 2065 | 133 |
| 418 | 20241105 | 115900 | 473448090 | 2070 | 2070 | 2070 | 2070 | 1 |
| 419 | 20241105 | 115800 | 473446020 | 2070 | 2070 | 2070 | 2070 | 19 |
| 420 | 20241105 | 115700 | 473406690 | 2070 | 2070 | 2070 | 2070 | 123 |
| 421 | 20241105 | 115600 | 473152080 | 2065 | 2070 | 2070 | 2065 | 1001 |
| 422 | 20241105 | 115500 | 471085010 | 2070 | 2070 | 2070 | 2065 | 1136 |
| 423 | 20241105 | 115400 | 468734150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 424 | 20241105 | 115300 | 468734150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 425 | 20241105 | 115200 | 468734150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 426 | 20241105 | 115100 | 468734150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 427 | 20241105 | 115000 | 468734150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 428 | 20241105 | 114900 | 468734150 | 2070 | 2070 | 2070 | 2070 | 6 |
| 429 | 20241105 | 114800 | 468721730 | 2070 | 2070 | 2070 | 2070 | 50 |
| 430 | 20241105 | 114700 | 468618230 | 2070 | 2070 | 2070 | 2070 | 100 |
| 431 | 20241105 | 114600 | 468411230 | 2070 | 2070 | 2070 | 2070 | 3016 |
| 432 | 20241105 | 114500 | 462168110 | 2075 | 2075 | 2075 | 2075 | 1038 |
| 433 | 20241105 | 114400 | 460014260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20241105 | 114300 | 460014260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 435 | 20241105 | 114200 | 460014260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20241105 | 114100 | 460014260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 437 | 20241105 | 114000 | 460014260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 438 | 20241105 | 113900 | 460014260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 439 | 20241105 | 113800 | 460014260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 440 | 20241105 | 113700 | 460014260 | 2080 | 2080 | 2080 | 2080 | 1 |
| 441 | 20241105 | 113600 | 460012180 | 2080 | 2080 | 2080 | 2080 | 0 |
| 442 | 20241105 | 113500 | 460012180 | 2080 | 2080 | 2080 | 2080 | 1 |
| 443 | 20241105 | 113400 | 460010100 | 2080 | 2075 | 2080 | 2075 | 11 |
| 444 | 20241105 | 113300 | 459987250 | 2075 | 2075 | 2075 | 2075 | 175 |
| 445 | 20241105 | 113200 | 459624125 | 2075 | 2075 | 2075 | 2075 | 289 |
| 446 | 20241105 | 113100 | 459024450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 447 | 20241105 | 113000 | 459024450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 448 | 20241105 | 112900 | 459024450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 449 | 20241105 | 112800 | 459024450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 450 | 20241105 | 112700 | 459024450 | 2075 | 2075 | 2080 | 2075 | 411 |
| 451 | 20241105 | 112600 | 458171620 | 2075 | 2075 | 2075 | 2075 | 24 |
| 452 | 20241105 | 112500 | 458121820 | 2075 | 2070 | 2075 | 2070 | 6 |
| 453 | 20241105 | 112400 | 458109395 | 2070 | 2070 | 2070 | 2070 | 0 |
| 454 | 20241105 | 112300 | 458109395 | 2070 | 2070 | 2070 | 2070 | 0 |
| 455 | 20241105 | 112200 | 458109395 | 2070 | 2075 | 2075 | 2070 | 2280 |
| 456 | 20241105 | 112100 | 453389785 | 2080 | 2080 | 2080 | 2080 | 0 |
| 457 | 20241105 | 112000 | 453389785 | 2080 | 2070 | 2080 | 2070 | 107 |
| 458 | 20241105 | 111900 | 453167285 | 2075 | 2075 | 2075 | 2075 | 20 |
| 459 | 20241105 | 111800 | 453125785 | 2075 | 2080 | 2080 | 2075 | 219 |
| 460 | 20241105 | 111700 | 452670710 | 2080 | 2070 | 2080 | 2070 | 2906 |
| 461 | 20241105 | 111600 | 446654430 | 2070 | 2070 | 2070 | 2070 | 10 |
| 462 | 20241105 | 111500 | 446633730 | 2075 | 2075 | 2075 | 2075 | 100 |
| 463 | 20241105 | 111400 | 446426230 | 2075 | 2075 | 2075 | 2075 | 81 |
| 464 | 20241105 | 111300 | 446258155 | 2075 | 2075 | 2075 | 2075 | 19 |
| 465 | 20241105 | 111200 | 446218730 | 2070 | 2070 | 2070 | 2070 | 358 |
| 466 | 20241105 | 111100 | 445477670 | 2080 | 2080 | 2080 | 2080 | 0 |
| 467 | 20241105 | 111000 | 445477670 | 2080 | 2075 | 2080 | 2070 | 1002 |
| 468 | 20241105 | 110900 | 443399635 | 2080 | 2080 | 2080 | 2080 | 0 |
| 469 | 20241105 | 110800 | 443399635 | 2080 | 2080 | 2080 | 2080 | 98 |
| 470 | 20241105 | 110700 | 443195795 | 2075 | 2075 | 2080 | 2075 | 101 |
| 471 | 20241105 | 110600 | 442986215 | 2075 | 2075 | 2075 | 2075 | 833 |
| 472 | 20241105 | 110500 | 441257740 | 2080 | 2080 | 2080 | 2080 | 510 |
| 473 | 20241105 | 110400 | 440196940 | 2080 | 2080 | 2080 | 2080 | 25 |
| 474 | 20241105 | 110300 | 440144940 | 2075 | 2075 | 2075 | 2075 | 23 |
| 475 | 20241105 | 110200 | 440097215 | 2080 | 2080 | 2080 | 2080 | 70 |
| 476 | 20241105 | 110100 | 439951615 | 2080 | 2080 | 2080 | 2080 | 0 |
| 477 | 20241105 | 110000 | 439951615 | 2080 | 2080 | 2080 | 2080 | 63 |
| 478 | 20241105 | 105900 | 439820575 | 2080 | 2080 | 2080 | 2075 | 145 |
| 479 | 20241105 | 105800 | 439519015 | 2075 | 2080 | 2080 | 2075 | 15 |
| 480 | 20241105 | 105700 | 439487885 | 2075 | 2080 | 2080 | 2075 | 327 |
| 481 | 20241105 | 105600 | 438809310 | 2075 | 2075 | 2075 | 2075 | 500 |
| 482 | 20241105 | 105500 | 437771810 | 2075 | 2075 | 2075 | 2075 | 2 |
| 483 | 20241105 | 105400 | 437767660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 484 | 20241105 | 105300 | 437767660 | 2080 | 2080 | 2080 | 2080 | 74 |
| 485 | 20241105 | 105200 | 437613740 | 2080 | 2075 | 2080 | 2075 | 7 |
| 486 | 20241105 | 105100 | 437599200 | 2080 | 2070 | 2080 | 2070 | 22 |
| 487 | 20241105 | 105000 | 437553470 | 2080 | 2080 | 2080 | 2080 | 230 |
| 488 | 20241105 | 104900 | 437075070 | 2080 | 2080 | 2080 | 2080 | 22 |
| 489 | 20241105 | 104800 | 437029310 | 2080 | 2080 | 2080 | 2080 | 5 |
| 490 | 20241105 | 104700 | 437018910 | 2075 | 2075 | 2075 | 2075 | 0 |
| 491 | 20241105 | 104600 | 437018910 | 2075 | 2075 | 2075 | 2075 | 130 |
| 492 | 20241105 | 104500 | 436749160 | 2075 | 2075 | 2075 | 2075 | 20 |
| 493 | 20241105 | 104400 | 436707660 | 2075 | 2075 | 2075 | 2075 | 400 |
| 494 | 20241105 | 104300 | 435877660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 495 | 20241105 | 104200 | 435877660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 496 | 20241105 | 104100 | 435877660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 497 | 20241105 | 104000 | 435877660 | 2080 | 2080 | 2080 | 2080 | 1 |
| 498 | 20241105 | 103900 | 435875580 | 2075 | 2070 | 2075 | 2070 | 47 |
| 499 | 20241105 | 103800 | 435778285 | 2075 | 2075 | 2075 | 2075 | 8 |
| 500 | 20241105 | 103700 | 435761685 | 2075 | 2075 | 2075 | 2075 | 484 |
| 501 | 20241105 | 103600 | 434757385 | 2080 | 2080 | 2080 | 2080 | 0 |
| 502 | 20241105 | 103500 | 434757385 | 2080 | 2080 | 2080 | 2080 | 1 |
| 503 | 20241105 | 103400 | 434755305 | 2080 | 2070 | 2080 | 2070 | 4 |
| 504 | 20241105 | 103300 | 434747015 | 2070 | 2070 | 2070 | 2070 | 200 |
| 505 | 20241105 | 103200 | 434333015 | 2070 | 2070 | 2070 | 2070 | 13 |
| 506 | 20241105 | 103100 | 434306105 | 2070 | 2070 | 2070 | 2070 | 17 |
| 507 | 20241105 | 103000 | 434270915 | 2070 | 2075 | 2075 | 2070 | 5801 |
| 508 | 20241105 | 102900 | 422262720 | 2080 | 2080 | 2080 | 2070 | 235 |
| 509 | 20241105 | 102800 | 421775870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 510 | 20241105 | 102700 | 421775870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 511 | 20241105 | 102600 | 421775870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 512 | 20241105 | 102500 | 421775870 | 2070 | 2075 | 2075 | 2070 | 450 |
| 513 | 20241105 | 102400 | 420843530 | 2075 | 2080 | 2080 | 2075 | 773 |
| 514 | 20241105 | 102300 | 419239545 | 2075 | 2080 | 2080 | 2075 | 207 |
| 515 | 20241105 | 102200 | 418808995 | 2080 | 2080 | 2080 | 2080 | 91 |
| 516 | 20241105 | 102100 | 418619715 | 2080 | 2080 | 2080 | 2080 | 55 |
| 517 | 20241105 | 102000 | 418505315 | 2080 | 2080 | 2080 | 2080 | 0 |
| 518 | 20241105 | 101900 | 418505315 | 2080 | 2080 | 2080 | 2080 | 5 |
| 519 | 20241105 | 101800 | 418494915 | 2085 | 2080 | 2085 | 2080 | 22 |
| 520 | 20241105 | 101700 | 418449150 | 2080 | 2075 | 2085 | 2075 | 2920 |
| 521 | 20241105 | 101600 | 412369860 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 522 | 20241105 | 101500 | 410294860 | 2075 | 2075 | 2075 | 2075 | 5 |
| 523 | 20241105 | 101400 | 410284485 | 2075 | 2075 | 2075 | 2075 | 310 |
| 524 | 20241105 | 101300 | 409641235 | 2080 | 2080 | 2080 | 2080 | 0 |
| 525 | 20241105 | 101200 | 409641235 | 2080 | 2080 | 2085 | 2080 | 514 |
| 526 | 20241105 | 101100 | 408572110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 527 | 20241105 | 101000 | 408572110 | 2085 | 2080 | 2085 | 2080 | 85 |
| 528 | 20241105 | 100900 | 408395305 | 2085 | 2090 | 2090 | 2085 | 2 |
| 529 | 20241105 | 100800 | 408391130 | 2085 | 2075 | 2090 | 2065 | 12281 |
| 530 | 20241105 | 100700 | 382773395 | 2075 | 2075 | 2075 | 2075 | 296 |
| 531 | 20241105 | 100600 | 382159195 | 2075 | 2075 | 2075 | 2075 | 1793 |
| 532 | 20241105 | 100500 | 378438720 | 2075 | 2075 | 2075 | 2075 | 1 |
| 533 | 20241105 | 100400 | 378436645 | 2070 | 2070 | 2070 | 2070 | 1 |
| 534 | 20241105 | 100300 | 378434575 | 2065 | 2065 | 2065 | 2065 | 571 |
| 535 | 20241105 | 100200 | 377255460 | 2075 | 2065 | 2075 | 2065 | 1957 |
| 536 | 20241105 | 100100 | 373214235 | 2065 | 2070 | 2070 | 2065 | 4412 |
| 537 | 20241105 | 100000 | 364102815 | 2080 | 2080 | 2080 | 2080 | 14 |
| 538 | 20241105 | 095900 | 364073695 | 2075 | 2070 | 2080 | 2070 | 2438 |
| 539 | 20241105 | 095800 | 359027015 | 2070 | 2080 | 2080 | 2070 | 10 |
| 540 | 20241105 | 095700 | 359006265 | 2080 | 2080 | 2080 | 2080 | 115 |
| 541 | 20241105 | 095600 | 358767065 | 2070 | 2075 | 2075 | 2070 | 75 |
| 542 | 20241105 | 095500 | 358611445 | 2075 | 2075 | 2075 | 2075 | 10 |
| 543 | 20241105 | 095400 | 358590695 | 2075 | 2075 | 2075 | 2075 | 503 |
| 544 | 20241105 | 095300 | 357546970 | 2080 | 2080 | 2080 | 2080 | 5 |
| 545 | 20241105 | 095200 | 357536570 | 2080 | 2075 | 2080 | 2075 | 776 |
| 546 | 20241105 | 095100 | 355926355 | 2075 | 2075 | 2075 | 2075 | 72 |
| 547 | 20241105 | 095000 | 355776955 | 2075 | 2090 | 2090 | 2075 | 2929 |
| 548 | 20241105 | 094900 | 349698945 | 2080 | 2085 | 2090 | 2080 | 5071 |
| 549 | 20241105 | 094800 | 339148375 | 2085 | 2075 | 2090 | 2075 | 14865 |
| 550 | 20241105 | 094700 | 308083255 | 2080 | 2085 | 2090 | 2080 | 3658 |
| 551 | 20241105 | 094600 | 300469125 | 2090 | 2080 | 2090 | 2080 | 1227 |
| 552 | 20241105 | 094500 | 297910805 | 2090 | 2090 | 2090 | 2085 | 2573 |
| 553 | 20241105 | 094400 | 292544540 | 2090 | 2080 | 2090 | 2080 | 9524 |
| 554 | 20241105 | 094300 | 272682435 | 2080 | 2075 | 2080 | 2070 | 671 |
| 555 | 20241105 | 094200 | 271290140 | 2075 | 2075 | 2075 | 2070 | 6 |
| 556 | 20241105 | 094100 | 271277695 | 2070 | 2070 | 2070 | 2070 | 1 |
| 557 | 20241105 | 094000 | 271275625 | 2070 | 2075 | 2075 | 2070 | 3056 |
| 558 | 20241105 | 093900 | 264949645 | 2075 | 2075 | 2075 | 2075 | 102 |
| 559 | 20241105 | 093800 | 264737995 | 2070 | 2075 | 2075 | 2065 | 15 |
| 560 | 20241105 | 093700 | 264706975 | 2075 | 2075 | 2075 | 2075 | 22 |
| 561 | 20241105 | 093600 | 264661325 | 2070 | 2070 | 2070 | 2070 | 1022 |
| 562 | 20241105 | 093500 | 262545785 | 2070 | 2070 | 2070 | 2070 | 2 |
| 563 | 20241105 | 093400 | 262541645 | 2065 | 2080 | 2080 | 2065 | 5787 |
| 564 | 20241105 | 093300 | 250504745 | 2080 | 2065 | 2080 | 2065 | 1167 |
| 565 | 20241105 | 093200 | 248094740 | 2065 | 2065 | 2070 | 2065 | 3778 |
| 566 | 20241105 | 093100 | 240293065 | 2065 | 2065 | 2065 | 2065 | 0 |
| 567 | 20241105 | 093000 | 240293065 | 2065 | 2075 | 2075 | 2065 | 1257 |
| 568 | 20241105 | 092900 | 237686520 | 2075 | 2075 | 2075 | 2075 | 5 |
| 569 | 20241105 | 092800 | 237676145 | 2075 | 2075 | 2075 | 2075 | 106 |
| 570 | 20241105 | 092700 | 237456195 | 2070 | 2075 | 2075 | 2070 | 1397 |
| 571 | 20241105 | 092600 | 234564400 | 2070 | 2070 | 2075 | 2070 | 1597 |
| 572 | 20241105 | 092500 | 231255335 | 2070 | 2070 | 2070 | 2065 | 556 |
| 573 | 20241105 | 092400 | 230104420 | 2070 | 2070 | 2070 | 2065 | 137 |
| 574 | 20241105 | 092300 | 229821005 | 2070 | 2065 | 2070 | 2065 | 1163 |
| 575 | 20241105 | 092200 | 227419405 | 2065 | 2060 | 2070 | 2060 | 2072 |
| 576 | 20241105 | 092100 | 223140375 | 2065 | 2065 | 2070 | 2065 | 4506 |
| 577 | 20241105 | 092000 | 213835475 | 2065 | 2070 | 2070 | 2065 | 1139 |
| 578 | 20241105 | 091900 | 211479770 | 2065 | 2070 | 2075 | 2065 | 2249 |
| 579 | 20241105 | 091800 | 206825265 | 2070 | 2070 | 2075 | 2070 | 400 |
| 580 | 20241105 | 091700 | 205997255 | 2075 | 2070 | 2080 | 2070 | 34 |
| 581 | 20241105 | 091600 | 205926745 | 2080 | 2075 | 2080 | 2070 | 3472 |
| 582 | 20241105 | 091500 | 198722335 | 2075 | 2075 | 2075 | 2070 | 3374 |
| 583 | 20241105 | 091400 | 191721310 | 2075 | 2080 | 2085 | 2075 | 1115 |
| 584 | 20241105 | 091300 | 189404675 | 2085 | 2080 | 2085 | 2075 | 1768 |
| 585 | 20241105 | 091200 | 185722975 | 2075 | 2075 | 2075 | 2070 | 224 |
| 586 | 20241105 | 091100 | 185258185 | 2075 | 2075 | 2075 | 2070 | 5343 |
| 587 | 20241105 | 091000 | 174187140 | 2075 | 2075 | 2080 | 2075 | 275 |
| 588 | 20241105 | 090900 | 173616510 | 2080 | 2080 | 2080 | 2075 | 408 |
| 589 | 20241105 | 090800 | 172769725 | 2080 | 2070 | 2080 | 2070 | 2276 |
| 590 | 20241105 | 090700 | 168046795 | 2085 | 2070 | 2085 | 2070 | 11058 |
| 591 | 20241105 | 090600 | 145079665 | 2065 | 2065 | 2070 | 2060 | 1820 |
| 592 | 20241105 | 090500 | 141321600 | 2060 | 2060 | 2065 | 2060 | 3940 |
| 593 | 20241105 | 090400 | 133200200 | 2060 | 2050 | 2060 | 2050 | 4468 |
| 594 | 20241105 | 090300 | 124018655 | 2055 | 2035 | 2055 | 2030 | 7867 |
| 595 | 20241105 | 090200 | 107963975 | 2030 | 2040 | 2040 | 2015 | 29561 |
| 596 | 20241105 | 090100 | 48113040 | 2040 | 2030 | 2040 | 2030 | 1092 |
| 597 | 20241105 | 090000 | 45896030 | 2040 | 2030 | 2055 | 2025 | 22603 |