30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 8617 |
| 3 | 20241111 | 185400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241111 | 185300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241111 | 185200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241111 | 185100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241111 | 185000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241111 | 184900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241111 | 184800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241111 | 184700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241111 | 184600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241111 | 184500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241111 | 184400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241111 | 184300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241111 | 184200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241111 | 184100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241111 | 184000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241111 | 183900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241111 | 183800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241111 | 183700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241111 | 183600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241111 | 183500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241111 | 183400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241111 | 183300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241111 | 183200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241111 | 183100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241111 | 183000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241111 | 182900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241111 | 182800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241111 | 182700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241111 | 182600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241111 | 182500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 8617 |
| 33 | 20241111 | 182400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241111 | 182300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241111 | 182200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241111 | 182100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241111 | 182000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241111 | 181900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241111 | 181800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241111 | 181700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241111 | 181600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241111 | 181500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241111 | 181400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241111 | 181300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241111 | 181200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241111 | 181100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241111 | 181000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241111 | 180900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241111 | 180800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241111 | 180700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241111 | 180600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241111 | 180500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241111 | 180400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241111 | 180300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241111 | 180200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241111 | 180100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241111 | 180000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241111 | 175900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241111 | 175800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241111 | 175700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241111 | 175600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241111 | 175500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 8617 |
| 63 | 20241111 | 175400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241111 | 175300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241111 | 175200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241111 | 175100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241111 | 175000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241111 | 174900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241111 | 174800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241111 | 174700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241111 | 174600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241111 | 174500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241111 | 174400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241111 | 174300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241111 | 174200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241111 | 174100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241111 | 174000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241111 | 173900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241111 | 173800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241111 | 173700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241111 | 173600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241111 | 173500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241111 | 173400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241111 | 173300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241111 | 173200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241111 | 173100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241111 | 173000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241111 | 172900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241111 | 172800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241111 | 172700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241111 | 172600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241111 | 172500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 8617 |
| 93 | 20241111 | 172400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241111 | 172300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241111 | 172200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241111 | 172100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241111 | 172000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241111 | 171900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241111 | 171800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241111 | 171700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241111 | 171600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241111 | 171500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241111 | 171400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241111 | 171300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241111 | 171200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241111 | 171100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241111 | 171000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241111 | 170900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241111 | 170800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241111 | 170700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241111 | 170600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241111 | 170500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241111 | 170400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241111 | 170300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241111 | 170200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241111 | 170100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241111 | 170000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241111 | 165900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241111 | 165800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241111 | 165700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241111 | 165600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241111 | 165500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 8617 |
| 123 | 20241111 | 165400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241111 | 165300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241111 | 165200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241111 | 165100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241111 | 165000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241111 | 164900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241111 | 164800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241111 | 164700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241111 | 164600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241111 | 164500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241111 | 164400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241111 | 164300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241111 | 164200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241111 | 164100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241111 | 164000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241111 | 163900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241111 | 163800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241111 | 163700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241111 | 163600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241111 | 163500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241111 | 163400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241111 | 163300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241111 | 163200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241111 | 163100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241111 | 163000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241111 | 162900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241111 | 162800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241111 | 162700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241111 | 162600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241111 | 162500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 8617 |
| 153 | 20241111 | 162400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241111 | 162300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241111 | 162200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241111 | 162100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241111 | 162000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241111 | 161900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241111 | 161800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241111 | 161700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241111 | 161600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241111 | 161500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241111 | 161400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241111 | 161300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241111 | 161200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241111 | 161100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241111 | 161000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241111 | 160900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241111 | 160800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241111 | 160700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241111 | 160600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241111 | 160500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241111 | 160400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241111 | 160300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241111 | 160200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241111 | 160100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241111 | 160000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241111 | 155900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241111 | 155800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241111 | 155700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241111 | 155600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241111 | 155500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 8617 |
| 183 | 20241111 | 155400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20241111 | 155300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20241111 | 155200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20241111 | 155100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20241111 | 155000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20241111 | 154900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20241111 | 154800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20241111 | 154700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20241111 | 154600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20241111 | 154500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20241111 | 154400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20241111 | 154300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20241111 | 154200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20241111 | 154100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20241111 | 154000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20241111 | 153900 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20241111 | 153800 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20241111 | 153700 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20241111 | 153600 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20241111 | 153500 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20241111 | 153400 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20241111 | 153300 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20241111 | 153200 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20241111 | 153100 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20241111 | 153000 | 5889975695 | 2235 | 2235 | 2235 | 2235 | 8617 |
| 208 | 20241111 | 152900 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20241111 | 152800 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20241111 | 152700 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20241111 | 152600 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20241111 | 152500 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 213 | 20241111 | 152400 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20241111 | 152300 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20241111 | 152200 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20241111 | 152100 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20241111 | 152000 | 5870716700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20241111 | 151900 | 5870716700 | 2240 | 2235 | 2245 | 2235 | 3152 |
| 219 | 20241111 | 151800 | 5863658890 | 2240 | 2245 | 2245 | 2240 | 2785 |
| 220 | 20241111 | 151700 | 5857419935 | 2250 | 2250 | 2250 | 2250 | 1211 |
| 221 | 20241111 | 151600 | 5854695185 | 2250 | 2245 | 2250 | 2240 | 1380 |
| 222 | 20241111 | 151500 | 5851602865 | 2245 | 2245 | 2245 | 2240 | 2664 |
| 223 | 20241111 | 151400 | 5845628910 | 2245 | 2240 | 2245 | 2235 | 1609 |
| 224 | 20241111 | 151300 | 5842021520 | 2230 | 2245 | 2245 | 2230 | 17100 |
| 225 | 20241111 | 151200 | 5803778240 | 2245 | 2245 | 2245 | 2240 | 516 |
| 226 | 20241111 | 151100 | 5802619955 | 2245 | 2240 | 2245 | 2240 | 2456 |
| 227 | 20241111 | 151000 | 5797116620 | 2240 | 2235 | 2245 | 2235 | 4921 |
| 228 | 20241111 | 150900 | 5786099010 | 2240 | 2240 | 2240 | 2235 | 311 |
| 229 | 20241111 | 150800 | 5785403475 | 2240 | 2240 | 2240 | 2240 | 1364 |
| 230 | 20241111 | 150700 | 5782348115 | 2240 | 2235 | 2240 | 2235 | 4520 |
| 231 | 20241111 | 150600 | 5772233470 | 2235 | 2240 | 2245 | 2235 | 8615 |
| 232 | 20241111 | 150500 | 5752968790 | 2245 | 2240 | 2245 | 2240 | 4398 |
| 233 | 20241111 | 150400 | 5743115680 | 2240 | 2245 | 2245 | 2240 | 3006 |
| 234 | 20241111 | 150300 | 5736378015 | 2240 | 2245 | 2245 | 2240 | 5943 |
| 235 | 20241111 | 150200 | 5723052510 | 2250 | 2250 | 2255 | 2250 | 8733 |
| 236 | 20241111 | 150100 | 5703403250 | 2250 | 2255 | 2260 | 2250 | 4264 |
| 237 | 20241111 | 150000 | 5693793505 | 2255 | 2255 | 2260 | 2255 | 884 |
| 238 | 20241111 | 145900 | 5691800080 | 2260 | 2255 | 2260 | 2255 | 6242 |
| 239 | 20241111 | 145800 | 5677724315 | 2255 | 2255 | 2255 | 2250 | 3577 |
| 240 | 20241111 | 145700 | 5669658720 | 2255 | 2255 | 2255 | 2255 | 4996 |
| 241 | 20241111 | 145600 | 5658392740 | 2255 | 2260 | 2260 | 2255 | 8609 |
| 242 | 20241111 | 145500 | 5638979245 | 2260 | 2260 | 2260 | 2255 | 2212 |
| 243 | 20241111 | 145400 | 5633980375 | 2260 | 2270 | 2270 | 2260 | 5891 |
| 244 | 20241111 | 145300 | 5620665140 | 2265 | 2265 | 2265 | 2260 | 606 |
| 245 | 20241111 | 145200 | 5619294385 | 2265 | 2270 | 2270 | 2260 | 847 |
| 246 | 20241111 | 145100 | 5617375835 | 2270 | 2265 | 2270 | 2265 | 482 |
| 247 | 20241111 | 145000 | 5616284055 | 2265 | 2270 | 2270 | 2265 | 851 |
| 248 | 20241111 | 144900 | 5614356420 | 2270 | 2270 | 2270 | 2270 | 107 |
| 249 | 20241111 | 144800 | 5614113530 | 2270 | 2270 | 2270 | 2270 | 112 |
| 250 | 20241111 | 144700 | 5613859290 | 2265 | 2265 | 2265 | 2265 | 520 |
| 251 | 20241111 | 144600 | 5612681490 | 2265 | 2260 | 2265 | 2260 | 3087 |
| 252 | 20241111 | 144500 | 5605689485 | 2265 | 2270 | 2270 | 2260 | 1608 |
| 253 | 20241111 | 144400 | 5602052355 | 2270 | 2265 | 2270 | 2265 | 165 |
| 254 | 20241111 | 144300 | 5601678590 | 2265 | 2265 | 2265 | 2260 | 6500 |
| 255 | 20241111 | 144200 | 5586962205 | 2265 | 2265 | 2265 | 2260 | 317 |
| 256 | 20241111 | 144100 | 5586245700 | 2265 | 2265 | 2265 | 2260 | 657 |
| 257 | 20241111 | 144000 | 5584760835 | 2265 | 2260 | 2265 | 2260 | 5309 |
| 258 | 20241111 | 143900 | 5572762435 | 2265 | 2270 | 2270 | 2265 | 110 |
| 259 | 20241111 | 143800 | 5572513250 | 2270 | 2265 | 2270 | 2260 | 830 |
| 260 | 20241111 | 143700 | 5570637130 | 2270 | 2270 | 2270 | 2260 | 1679 |
| 261 | 20241111 | 143600 | 5566840285 | 2270 | 2265 | 2270 | 2265 | 261 |
| 262 | 20241111 | 143500 | 5566249065 | 2270 | 2265 | 2270 | 2260 | 13626 |
| 263 | 20241111 | 143400 | 5535447970 | 2265 | 2270 | 2270 | 2265 | 2711 |
| 264 | 20241111 | 143300 | 5529307510 | 2270 | 2270 | 2270 | 2265 | 1028 |
| 265 | 20241111 | 143200 | 5526977715 | 2270 | 2270 | 2270 | 2265 | 3832 |
| 266 | 20241111 | 143100 | 5518297910 | 2270 | 2270 | 2270 | 2270 | 49 |
| 267 | 20241111 | 143000 | 5518186680 | 2270 | 2270 | 2270 | 2265 | 717 |
| 268 | 20241111 | 142900 | 5516562160 | 2270 | 2270 | 2270 | 2265 | 1295 |
| 269 | 20241111 | 142800 | 5513628945 | 2270 | 2275 | 2275 | 2265 | 8153 |
| 270 | 20241111 | 142700 | 5495128840 | 2280 | 2280 | 2280 | 2280 | 3253 |
| 271 | 20241111 | 142600 | 5487712000 | 2280 | 2275 | 2280 | 2270 | 1724 |
| 272 | 20241111 | 142500 | 5483795910 | 2275 | 2275 | 2275 | 2270 | 660 |
| 273 | 20241111 | 142400 | 5482297160 | 2275 | 2280 | 2280 | 2270 | 53 |
| 274 | 20241111 | 142300 | 5482176765 | 2280 | 2280 | 2280 | 2275 | 1502 |
| 275 | 20241111 | 142200 | 5478759665 | 2280 | 2275 | 2280 | 2270 | 2851 |
| 276 | 20241111 | 142100 | 5472273620 | 2275 | 2275 | 2275 | 2275 | 187 |
| 277 | 20241111 | 142000 | 5471848195 | 2275 | 2280 | 2280 | 2275 | 2320 |
| 278 | 20241111 | 141900 | 5466570150 | 2280 | 2280 | 2280 | 2280 | 95 |
| 279 | 20241111 | 141800 | 5466353550 | 2280 | 2280 | 2280 | 2280 | 9 |
| 280 | 20241111 | 141700 | 5466333030 | 2280 | 2280 | 2280 | 2280 | 208 |
| 281 | 20241111 | 141600 | 5465858790 | 2280 | 2280 | 2280 | 2275 | 1051 |
| 282 | 20241111 | 141500 | 5463467690 | 2280 | 2280 | 2280 | 2275 | 936 |
| 283 | 20241111 | 141400 | 5461334545 | 2280 | 2280 | 2280 | 2275 | 995 |
| 284 | 20241111 | 141300 | 5459069370 | 2280 | 2280 | 2280 | 2275 | 555 |
| 285 | 20241111 | 141200 | 5457803975 | 2280 | 2285 | 2285 | 2280 | 98 |
| 286 | 20241111 | 141100 | 5457580495 | 2280 | 2280 | 2290 | 2280 | 10148 |
| 287 | 20241111 | 141000 | 5434425695 | 2285 | 2280 | 2290 | 2280 | 2549 |
| 288 | 20241111 | 140900 | 5428601940 | 2285 | 2280 | 2285 | 2280 | 810 |
| 289 | 20241111 | 140800 | 5426751840 | 2285 | 2285 | 2285 | 2280 | 408 |
| 290 | 20241111 | 140700 | 5425820295 | 2280 | 2280 | 2285 | 2280 | 531 |
| 291 | 20241111 | 140600 | 5424607700 | 2285 | 2290 | 2290 | 2280 | 5191 |
| 292 | 20241111 | 140500 | 5412737290 | 2285 | 2280 | 2290 | 2280 | 2675 |
| 293 | 20241111 | 140400 | 5406620595 | 2285 | 2280 | 2285 | 2275 | 1605 |
| 294 | 20241111 | 140300 | 5402956970 | 2275 | 2285 | 2285 | 2275 | 1744 |
| 295 | 20241111 | 140200 | 5398980745 | 2285 | 2280 | 2285 | 2280 | 5425 |
| 296 | 20241111 | 140100 | 5386611695 | 2280 | 2280 | 2280 | 2280 | 19 |
| 297 | 20241111 | 140000 | 5386568375 | 2280 | 2285 | 2285 | 2280 | 54 |
| 298 | 20241111 | 135900 | 5386445230 | 2285 | 2280 | 2285 | 2280 | 583 |
| 299 | 20241111 | 135800 | 5385115480 | 2280 | 2280 | 2280 | 2280 | 812 |
| 300 | 20241111 | 135700 | 5383264120 | 2280 | 2275 | 2280 | 2275 | 5116 |
| 301 | 20241111 | 135600 | 5371614540 | 2270 | 2270 | 2270 | 2270 | 742 |
| 302 | 20241111 | 135500 | 5369930200 | 2270 | 2265 | 2270 | 2265 | 11 |
| 303 | 20241111 | 135400 | 5369905240 | 2270 | 2265 | 2270 | 2265 | 590 |
| 304 | 20241111 | 135300 | 5368568840 | 2270 | 2270 | 2270 | 2265 | 19 |
| 305 | 20241111 | 135200 | 5368525735 | 2270 | 2270 | 2270 | 2265 | 610 |
| 306 | 20241111 | 135100 | 5367144035 | 2270 | 2270 | 2270 | 2270 | 22 |
| 307 | 20241111 | 135000 | 5367094095 | 2270 | 2270 | 2270 | 2270 | 9 |
| 308 | 20241111 | 134900 | 5367073665 | 2270 | 2270 | 2270 | 2265 | 459 |
| 309 | 20241111 | 134800 | 5366033930 | 2270 | 2270 | 2270 | 2265 | 614 |
| 310 | 20241111 | 134700 | 5364640655 | 2270 | 2270 | 2270 | 2265 | 11 |
| 311 | 20241111 | 134600 | 5364615700 | 2270 | 2270 | 2270 | 2270 | 214 |
| 312 | 20241111 | 134500 | 5364129920 | 2270 | 2265 | 2270 | 2265 | 78 |
| 313 | 20241111 | 134400 | 5363953215 | 2270 | 2270 | 2270 | 2265 | 4625 |
| 314 | 20241111 | 134300 | 5353476500 | 2270 | 2275 | 2275 | 2270 | 11 |
| 315 | 20241111 | 134200 | 5353451510 | 2275 | 2275 | 2275 | 2265 | 9808 |
| 316 | 20241111 | 134100 | 5331231570 | 2275 | 2270 | 2275 | 2270 | 1042 |
| 317 | 20241111 | 134000 | 5328866195 | 2275 | 2275 | 2275 | 2275 | 22 |
| 318 | 20241111 | 133900 | 5328816145 | 2275 | 2275 | 2275 | 2275 | 208 |
| 319 | 20241111 | 133800 | 5328342945 | 2275 | 2275 | 2275 | 2270 | 496 |
| 320 | 20241111 | 133700 | 5327216820 | 2270 | 2275 | 2275 | 2270 | 759 |
| 321 | 20241111 | 133600 | 5325493845 | 2275 | 2270 | 2275 | 2270 | 2539 |
| 322 | 20241111 | 133500 | 5319730220 | 2270 | 2275 | 2275 | 2270 | 171 |
| 323 | 20241111 | 133400 | 5319341200 | 2275 | 2275 | 2280 | 2270 | 681 |
| 324 | 20241111 | 133300 | 5317793485 | 2280 | 2275 | 2280 | 2275 | 28 |
| 325 | 20241111 | 133200 | 5317729755 | 2280 | 2275 | 2280 | 2275 | 564 |
| 326 | 20241111 | 133100 | 5316444150 | 2275 | 2275 | 2280 | 2275 | 338 |
| 327 | 20241111 | 133000 | 5315675115 | 2275 | 2275 | 2275 | 2270 | 737 |
| 328 | 20241111 | 132900 | 5313999095 | 2270 | 2285 | 2285 | 2265 | 19765 |
| 329 | 20241111 | 132800 | 5269091560 | 2285 | 2295 | 2295 | 2285 | 17 |
| 330 | 20241111 | 132700 | 5269052665 | 2280 | 2280 | 2280 | 2280 | 13 |
| 331 | 20241111 | 132600 | 5269023025 | 2280 | 2285 | 2285 | 2280 | 5581 |
| 332 | 20241111 | 132500 | 5256292570 | 2290 | 2295 | 2295 | 2290 | 3437 |
| 333 | 20241111 | 132400 | 5248417360 | 2295 | 2305 | 2305 | 2295 | 266 |
| 334 | 20241111 | 132300 | 5247806580 | 2300 | 2300 | 2300 | 2300 | 274 |
| 335 | 20241111 | 132200 | 5247176380 | 2295 | 2305 | 2305 | 2295 | 2106 |
| 336 | 20241111 | 132100 | 5242335010 | 2310 | 2300 | 2310 | 2300 | 181 |
| 337 | 20241111 | 132000 | 5241918700 | 2305 | 2305 | 2310 | 2305 | 4411 |
| 338 | 20241111 | 131900 | 5231733975 | 2305 | 2305 | 2310 | 2300 | 2711 |
| 339 | 20241111 | 131800 | 5225478425 | 2305 | 2300 | 2305 | 2300 | 1206 |
| 340 | 20241111 | 131700 | 5222698645 | 2300 | 2300 | 2305 | 2300 | 3620 |
| 341 | 20241111 | 131600 | 5214369645 | 2300 | 2300 | 2310 | 2300 | 6051 |
| 342 | 20241111 | 131500 | 5200417530 | 2310 | 2300 | 2310 | 2285 | 18717 |
| 343 | 20241111 | 131400 | 5157222310 | 2275 | 2290 | 2300 | 2275 | 7044 |
| 344 | 20241111 | 131300 | 5141049680 | 2275 | 2285 | 2285 | 2275 | 1140 |
| 345 | 20241111 | 131200 | 5138456150 | 2275 | 2280 | 2280 | 2275 | 1675 |
| 346 | 20241111 | 131100 | 5134641135 | 2285 | 2280 | 2285 | 2280 | 187 |
| 347 | 20241111 | 131000 | 5134214730 | 2280 | 2280 | 2290 | 2280 | 333 |
| 348 | 20241111 | 130900 | 5133455480 | 2280 | 2285 | 2285 | 2280 | 250 |
| 349 | 20241111 | 130800 | 5132884850 | 2290 | 2290 | 2290 | 2285 | 253 |
| 350 | 20241111 | 130700 | 5132306480 | 2285 | 2285 | 2285 | 2285 | 244 |
| 351 | 20241111 | 130600 | 5131748940 | 2290 | 2290 | 2290 | 2290 | 134 |
| 352 | 20241111 | 130500 | 5131442080 | 2290 | 2290 | 2290 | 2285 | 2494 |
| 353 | 20241111 | 130400 | 5125731820 | 2285 | 2285 | 2285 | 2285 | 188 |
| 354 | 20241111 | 130300 | 5125302240 | 2285 | 2285 | 2290 | 2285 | 49 |
| 355 | 20241111 | 130200 | 5125190270 | 2285 | 2285 | 2285 | 2285 | 20 |
| 356 | 20241111 | 130100 | 5125144570 | 2290 | 2290 | 2290 | 2285 | 1360 |
| 357 | 20241111 | 130000 | 5122035905 | 2290 | 2290 | 2290 | 2290 | 83 |
| 358 | 20241111 | 125900 | 5121845835 | 2290 | 2295 | 2295 | 2285 | 1896 |
| 359 | 20241111 | 125800 | 5117504440 | 2295 | 2290 | 2295 | 2290 | 838 |
| 360 | 20241111 | 125700 | 5115581730 | 2290 | 2295 | 2295 | 2290 | 8685 |
| 361 | 20241111 | 125600 | 5095650195 | 2295 | 2280 | 2295 | 2280 | 5027 |
| 362 | 20241111 | 125500 | 5084146450 | 2280 | 2280 | 2280 | 2280 | 861 |
| 363 | 20241111 | 125400 | 5082183370 | 2280 | 2280 | 2280 | 2280 | 6454 |
| 364 | 20241111 | 125300 | 5067468250 | 2280 | 2275 | 2280 | 2275 | 7177 |
| 365 | 20241111 | 125200 | 5051138040 | 2275 | 2270 | 2275 | 2270 | 421 |
| 366 | 20241111 | 125100 | 5050182340 | 2270 | 2265 | 2270 | 2265 | 2032 |
| 367 | 20241111 | 125000 | 5045569750 | 2265 | 2260 | 2270 | 2260 | 204 |
| 368 | 20241111 | 124900 | 5045107745 | 2260 | 2265 | 2270 | 2260 | 2853 |
| 369 | 20241111 | 124800 | 5038647780 | 2260 | 2265 | 2265 | 2260 | 1202 |
| 370 | 20241111 | 124700 | 5035927580 | 2265 | 2260 | 2265 | 2260 | 13348 |
| 371 | 20241111 | 124600 | 5005760810 | 2265 | 2270 | 2270 | 2260 | 6915 |
| 372 | 20241111 | 124500 | 4990090625 | 2270 | 2275 | 2275 | 2270 | 188 |
| 373 | 20241111 | 124400 | 4989663860 | 2270 | 2265 | 2270 | 2265 | 1149 |
| 374 | 20241111 | 124300 | 4987055895 | 2265 | 2265 | 2265 | 2265 | 3127 |
| 375 | 20241111 | 124200 | 4979973240 | 2265 | 2270 | 2270 | 2265 | 4859 |
| 376 | 20241111 | 124100 | 4968966795 | 2270 | 2270 | 2275 | 2270 | 4213 |
| 377 | 20241111 | 124000 | 4959403275 | 2270 | 2275 | 2275 | 2270 | 3002 |
| 378 | 20241111 | 123900 | 4952573735 | 2275 | 2270 | 2275 | 2270 | 2350 |
| 379 | 20241111 | 123800 | 4947237735 | 2270 | 2270 | 2270 | 2270 | 664 |
| 380 | 20241111 | 123700 | 4945730455 | 2275 | 2275 | 2275 | 2275 | 405 |
| 381 | 20241111 | 123600 | 4944809080 | 2275 | 2270 | 2275 | 2270 | 774 |
| 382 | 20241111 | 123500 | 4943052095 | 2275 | 2275 | 2275 | 2270 | 6003 |
| 383 | 20241111 | 123400 | 4929424230 | 2270 | 2275 | 2275 | 2270 | 390 |
| 384 | 20241111 | 123300 | 4928537030 | 2280 | 2275 | 2280 | 2275 | 104 |
| 385 | 20241111 | 123200 | 4928299915 | 2275 | 2280 | 2280 | 2275 | 810 |
| 386 | 20241111 | 123100 | 4926457115 | 2275 | 2275 | 2275 | 2275 | 2926 |
| 387 | 20241111 | 123000 | 4919800465 | 2275 | 2275 | 2275 | 2275 | 1999 |
| 388 | 20241111 | 122900 | 4915252740 | 2275 | 2285 | 2285 | 2275 | 2141 |
| 389 | 20241111 | 122800 | 4910381400 | 2275 | 2285 | 2285 | 2275 | 12986 |
| 390 | 20241111 | 122700 | 4880800645 | 2290 | 2290 | 2290 | 2290 | 0 |
| 391 | 20241111 | 122600 | 4880800645 | 2290 | 2285 | 2290 | 2285 | 581 |
| 392 | 20241111 | 122500 | 4879473050 | 2285 | 2290 | 2290 | 2285 | 405 |
| 393 | 20241111 | 122400 | 4878547545 | 2290 | 2285 | 2290 | 2280 | 302 |
| 394 | 20241111 | 122300 | 4877857715 | 2290 | 2290 | 2290 | 2290 | 201 |
| 395 | 20241111 | 122200 | 4877397425 | 2290 | 2285 | 2290 | 2285 | 4 |
| 396 | 20241111 | 122100 | 4877388275 | 2285 | 2285 | 2285 | 2285 | 1298 |
| 397 | 20241111 | 122000 | 4874422345 | 2285 | 2290 | 2290 | 2280 | 3756 |
| 398 | 20241111 | 121900 | 4865840775 | 2290 | 2300 | 2300 | 2290 | 1122 |
| 399 | 20241111 | 121800 | 4863265425 | 2295 | 2295 | 2295 | 2295 | 211 |
| 400 | 20241111 | 121700 | 4862781180 | 2295 | 2295 | 2295 | 2295 | 2749 |
| 401 | 20241111 | 121600 | 4856472225 | 2290 | 2290 | 2290 | 2290 | 252 |
| 402 | 20241111 | 121500 | 4855895145 | 2285 | 2280 | 2285 | 2280 | 1756 |
| 403 | 20241111 | 121400 | 4851885465 | 2280 | 2290 | 2290 | 2280 | 12252 |
| 404 | 20241111 | 121300 | 4823893025 | 2290 | 2295 | 2295 | 2290 | 1615 |
| 405 | 20241111 | 121200 | 4820193945 | 2295 | 2295 | 2300 | 2295 | 2040 |
| 406 | 20241111 | 121100 | 4815507800 | 2295 | 2295 | 2295 | 2295 | 79 |
| 407 | 20241111 | 121000 | 4815326495 | 2300 | 2300 | 2300 | 2300 | 351 |
| 408 | 20241111 | 120900 | 4814519195 | 2300 | 2290 | 2300 | 2290 | 1602 |
| 409 | 20241111 | 120800 | 4810840005 | 2285 | 2290 | 2290 | 2285 | 1922 |
| 410 | 20241111 | 120700 | 4806439110 | 2295 | 2305 | 2305 | 2295 | 1530 |
| 411 | 20241111 | 120600 | 4802923985 | 2300 | 2305 | 2310 | 2300 | 2849 |
| 412 | 20241111 | 120500 | 4796351500 | 2300 | 2295 | 2300 | 2290 | 6885 |
| 413 | 20241111 | 120400 | 4780519715 | 2295 | 2295 | 2295 | 2295 | 568 |
| 414 | 20241111 | 120300 | 4779216155 | 2290 | 2295 | 2295 | 2290 | 4206 |
| 415 | 20241111 | 120200 | 4769576155 | 2295 | 2300 | 2300 | 2290 | 1761 |
| 416 | 20241111 | 120100 | 4765532210 | 2300 | 2290 | 2300 | 2290 | 1062 |
| 417 | 20241111 | 120000 | 4763094790 | 2295 | 2300 | 2300 | 2290 | 5156 |
| 418 | 20241111 | 115900 | 4751250835 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 419 | 20241111 | 115800 | 4748950835 | 2290 | 2290 | 2300 | 2290 | 303 |
| 420 | 20241111 | 115700 | 4748254390 | 2290 | 2300 | 2300 | 2280 | 3443 |
| 421 | 20241111 | 115600 | 4740356715 | 2310 | 2310 | 2310 | 2305 | 5022 |
| 422 | 20241111 | 115500 | 4728778495 | 2315 | 2290 | 2320 | 2290 | 14647 |
| 423 | 20241111 | 115400 | 4694954605 | 2290 | 2280 | 2295 | 2275 | 7552 |
| 424 | 20241111 | 115300 | 4677658550 | 2280 | 2280 | 2280 | 2280 | 987 |
| 425 | 20241111 | 115200 | 4675408190 | 2285 | 2290 | 2290 | 2280 | 301 |
| 426 | 20241111 | 115100 | 4674720385 | 2285 | 2285 | 2285 | 2285 | 578 |
| 427 | 20241111 | 115000 | 4673399655 | 2285 | 2285 | 2290 | 2285 | 440 |
| 428 | 20241111 | 114900 | 4672394240 | 2280 | 2280 | 2280 | 2280 | 200 |
| 429 | 20241111 | 114800 | 4671938240 | 2290 | 2280 | 2290 | 2280 | 155 |
| 430 | 20241111 | 114700 | 4671584810 | 2290 | 2280 | 2290 | 2280 | 4188 |
| 431 | 20241111 | 114600 | 4662027530 | 2285 | 2285 | 2290 | 2285 | 598 |
| 432 | 20241111 | 114500 | 4660661065 | 2280 | 2285 | 2290 | 2280 | 1601 |
| 433 | 20241111 | 114400 | 4657002605 | 2285 | 2285 | 2285 | 2285 | 2184 |
| 434 | 20241111 | 114300 | 4652012165 | 2285 | 2275 | 2285 | 2270 | 149 |
| 435 | 20241111 | 114200 | 4651673210 | 2270 | 2275 | 2285 | 2270 | 2224 |
| 436 | 20241111 | 114100 | 4646616255 | 2285 | 2280 | 2285 | 2280 | 1121 |
| 437 | 20241111 | 114000 | 4644059980 | 2280 | 2280 | 2280 | 2280 | 17 |
| 438 | 20241111 | 113900 | 4644021220 | 2285 | 2285 | 2285 | 2285 | 58 |
| 439 | 20241111 | 113800 | 4643888690 | 2290 | 2290 | 2290 | 2290 | 0 |
| 440 | 20241111 | 113700 | 4643888690 | 2290 | 2285 | 2290 | 2285 | 1380 |
| 441 | 20241111 | 113600 | 4640733490 | 2280 | 2285 | 2285 | 2280 | 2351 |
| 442 | 20241111 | 113500 | 4635363840 | 2285 | 2270 | 2285 | 2270 | 5272 |
| 443 | 20241111 | 113400 | 4623341675 | 2280 | 2280 | 2280 | 2270 | 79 |
| 444 | 20241111 | 113300 | 4623161575 | 2280 | 2275 | 2280 | 2270 | 881 |
| 445 | 20241111 | 113200 | 4621157340 | 2275 | 2275 | 2275 | 2275 | 130 |
| 446 | 20241111 | 113100 | 4620861590 | 2275 | 2260 | 2275 | 2260 | 335 |
| 447 | 20241111 | 113000 | 4620100165 | 2260 | 2280 | 2280 | 2255 | 24983 |
| 448 | 20241111 | 112900 | 4563567840 | 2280 | 2280 | 2285 | 2275 | 795 |
| 449 | 20241111 | 112800 | 4561755240 | 2285 | 2285 | 2285 | 2285 | 767 |
| 450 | 20241111 | 112700 | 4560002645 | 2285 | 2275 | 2285 | 2275 | 1143 |
| 451 | 20241111 | 112600 | 4557401890 | 2275 | 2275 | 2285 | 2270 | 1077 |
| 452 | 20241111 | 112500 | 4554951740 | 2275 | 2275 | 2280 | 2270 | 88 |
| 453 | 20241111 | 112400 | 4554751540 | 2275 | 2280 | 2280 | 2275 | 666 |
| 454 | 20241111 | 112300 | 4553236240 | 2280 | 2275 | 2280 | 2270 | 15478 |
| 455 | 20241111 | 112200 | 4518062685 | 2275 | 2285 | 2285 | 2275 | 5235 |
| 456 | 20241111 | 112100 | 4506143595 | 2285 | 2280 | 2285 | 2280 | 89 |
| 457 | 20241111 | 112000 | 4505940410 | 2280 | 2285 | 2285 | 2280 | 4070 |
| 458 | 20241111 | 111900 | 4496645460 | 2285 | 2290 | 2290 | 2285 | 29 |
| 459 | 20241111 | 111800 | 4496579145 | 2285 | 2285 | 2285 | 2285 | 6 |
| 460 | 20241111 | 111700 | 4496565435 | 2290 | 2290 | 2290 | 2290 | 9 |
| 461 | 20241111 | 111600 | 4496544825 | 2290 | 2280 | 2290 | 2280 | 1897 |
| 462 | 20241111 | 111500 | 4492217115 | 2280 | 2285 | 2285 | 2280 | 718 |
| 463 | 20241111 | 111400 | 4490578240 | 2285 | 2280 | 2285 | 2280 | 2117 |
| 464 | 20241111 | 111300 | 4485750345 | 2280 | 2285 | 2290 | 2275 | 13019 |
| 465 | 20241111 | 111200 | 4456047270 | 2285 | 2295 | 2295 | 2285 | 7506 |
| 466 | 20241111 | 111100 | 4438860295 | 2290 | 2300 | 2300 | 2290 | 2694 |
| 467 | 20241111 | 111000 | 4432681455 | 2305 | 2305 | 2305 | 2305 | 2602 |
| 468 | 20241111 | 110900 | 4426683845 | 2305 | 2300 | 2305 | 2295 | 9807 |
| 469 | 20241111 | 110800 | 4404163120 | 2300 | 2295 | 2300 | 2295 | 13 |
| 470 | 20241111 | 110700 | 4404133225 | 2295 | 2300 | 2300 | 2295 | 223 |
| 471 | 20241111 | 110600 | 4403621430 | 2295 | 2300 | 2300 | 2295 | 1001 |
| 472 | 20241111 | 110500 | 4401322630 | 2300 | 2305 | 2305 | 2300 | 1008 |
| 473 | 20241111 | 110400 | 4398999230 | 2300 | 2300 | 2300 | 2300 | 832 |
| 474 | 20241111 | 110300 | 4397085630 | 2295 | 2300 | 2300 | 2295 | 3026 |
| 475 | 20241111 | 110200 | 4390140955 | 2295 | 2295 | 2300 | 2290 | 1979 |
| 476 | 20241111 | 110100 | 4385598425 | 2295 | 2295 | 2295 | 2295 | 410 |
| 477 | 20241111 | 110000 | 4384657475 | 2305 | 2295 | 2305 | 2295 | 1274 |
| 478 | 20241111 | 105900 | 4381732635 | 2295 | 2295 | 2300 | 2295 | 13823 |
| 479 | 20241111 | 105800 | 4349981640 | 2300 | 2300 | 2305 | 2295 | 2973 |
| 480 | 20241111 | 105700 | 4343143785 | 2305 | 2305 | 2310 | 2300 | 5226 |
| 481 | 20241111 | 105600 | 4331100085 | 2305 | 2310 | 2315 | 2305 | 4103 |
| 482 | 20241111 | 105500 | 4321627610 | 2310 | 2315 | 2320 | 2310 | 1952 |
| 483 | 20241111 | 105400 | 4317111735 | 2320 | 2320 | 2320 | 2320 | 2001 |
| 484 | 20241111 | 105300 | 4312469415 | 2320 | 2315 | 2320 | 2315 | 1447 |
| 485 | 20241111 | 105200 | 4309119560 | 2310 | 2310 | 2310 | 2310 | 2830 |
| 486 | 20241111 | 105100 | 4302582260 | 2310 | 2310 | 2315 | 2310 | 1702 |
| 487 | 20241111 | 105000 | 4298642480 | 2310 | 2315 | 2315 | 2310 | 3570 |
| 488 | 20241111 | 104900 | 4290390240 | 2315 | 2320 | 2320 | 2310 | 690 |
| 489 | 20241111 | 104800 | 4288794310 | 2310 | 2315 | 2325 | 2310 | 14877 |
| 490 | 20241111 | 104700 | 4254417125 | 2320 | 2315 | 2320 | 2310 | 3453 |
| 491 | 20241111 | 104600 | 4246419155 | 2315 | 2315 | 2320 | 2305 | 4321 |
| 492 | 20241111 | 104500 | 4236430640 | 2315 | 2325 | 2325 | 2315 | 3654 |
| 493 | 20241111 | 104400 | 4227947025 | 2330 | 2330 | 2335 | 2330 | 2189 |
| 494 | 20241111 | 104300 | 4222845130 | 2330 | 2335 | 2335 | 2325 | 6205 |
| 495 | 20241111 | 104200 | 4208405985 | 2335 | 2330 | 2335 | 2330 | 277 |
| 496 | 20241111 | 104100 | 4207760560 | 2335 | 2330 | 2335 | 2325 | 4059 |
| 497 | 20241111 | 104000 | 4198315390 | 2335 | 2345 | 2345 | 2335 | 10297 |
| 498 | 20241111 | 103900 | 4174231595 | 2345 | 2345 | 2350 | 2340 | 27458 |
| 499 | 20241111 | 103800 | 4109829625 | 2345 | 2340 | 2345 | 2340 | 8760 |
| 500 | 20241111 | 103700 | 4089312430 | 2340 | 2330 | 2345 | 2330 | 19014 |
| 501 | 20241111 | 103600 | 4044866430 | 2330 | 2320 | 2330 | 2320 | 12326 |
| 502 | 20241111 | 103500 | 4016162355 | 2325 | 2325 | 2325 | 2320 | 3345 |
| 503 | 20241111 | 103400 | 4008390255 | 2325 | 2320 | 2325 | 2320 | 2005 |
| 504 | 20241111 | 103300 | 4003737595 | 2320 | 2320 | 2320 | 2315 | 1497 |
| 505 | 20241111 | 103200 | 4000269805 | 2320 | 2310 | 2320 | 2310 | 3204 |
| 506 | 20241111 | 103100 | 3992846650 | 2315 | 2315 | 2315 | 2310 | 4486 |
| 507 | 20241111 | 103000 | 3982469740 | 2310 | 2310 | 2310 | 2310 | 1334 |
| 508 | 20241111 | 102900 | 3979388200 | 2310 | 2315 | 2315 | 2310 | 985 |
| 509 | 20241111 | 102800 | 3977111940 | 2315 | 2310 | 2315 | 2310 | 2243 |
| 510 | 20241111 | 102700 | 3971926690 | 2310 | 2310 | 2310 | 2305 | 2821 |
| 511 | 20241111 | 102600 | 3965413660 | 2315 | 2310 | 2315 | 2310 | 2807 |
| 512 | 20241111 | 102500 | 3958927915 | 2310 | 2300 | 2310 | 2300 | 1996 |
| 513 | 20241111 | 102400 | 3954332205 | 2305 | 2310 | 2310 | 2300 | 257 |
| 514 | 20241111 | 102300 | 3953739645 | 2310 | 2315 | 2315 | 2295 | 3677 |
| 515 | 20241111 | 102200 | 3945276700 | 2315 | 2320 | 2320 | 2315 | 2408 |
| 516 | 20241111 | 102100 | 3939693750 | 2320 | 2320 | 2330 | 2320 | 8449 |
| 517 | 20241111 | 102000 | 3920080145 | 2325 | 2325 | 2330 | 2320 | 9065 |
| 518 | 20241111 | 101900 | 3899005040 | 2320 | 2315 | 2325 | 2315 | 10107 |
| 519 | 20241111 | 101800 | 3875548380 | 2315 | 2290 | 2320 | 2290 | 29409 |
| 520 | 20241111 | 101700 | 3807640730 | 2295 | 2290 | 2295 | 2290 | 458 |
| 521 | 20241111 | 101600 | 3806590220 | 2290 | 2295 | 2295 | 2290 | 1679 |
| 522 | 20241111 | 101500 | 3802741270 | 2295 | 2290 | 2295 | 2290 | 2559 |
| 523 | 20241111 | 101400 | 3796880885 | 2290 | 2300 | 2300 | 2290 | 10156 |
| 524 | 20241111 | 101300 | 3773569915 | 2300 | 2295 | 2300 | 2295 | 3559 |
| 525 | 20241111 | 101200 | 3765388375 | 2295 | 2295 | 2295 | 2290 | 3069 |
| 526 | 20241111 | 101100 | 3758349055 | 2290 | 2295 | 2295 | 2290 | 25 |
| 527 | 20241111 | 101000 | 3758291790 | 2300 | 2295 | 2300 | 2295 | 6883 |
| 528 | 20241111 | 100900 | 3742494185 | 2290 | 2295 | 2295 | 2290 | 4928 |
| 529 | 20241111 | 100800 | 3731208425 | 2295 | 2290 | 2295 | 2290 | 878 |
| 530 | 20241111 | 100700 | 3729195850 | 2290 | 2290 | 2295 | 2290 | 137 |
| 531 | 20241111 | 100600 | 3728882065 | 2290 | 2290 | 2290 | 2285 | 679 |
| 532 | 20241111 | 100500 | 3727327260 | 2290 | 2290 | 2290 | 2285 | 2070 |
| 533 | 20241111 | 100400 | 3722594750 | 2290 | 2290 | 2290 | 2285 | 346 |
| 534 | 20241111 | 100300 | 3721803100 | 2290 | 2295 | 2295 | 2285 | 6153 |
| 535 | 20241111 | 100200 | 3707711685 | 2295 | 2290 | 2295 | 2290 | 3177 |
| 536 | 20241111 | 100100 | 3700420955 | 2290 | 2285 | 2290 | 2285 | 4801 |
| 537 | 20241111 | 100000 | 3689433570 | 2290 | 2285 | 2290 | 2285 | 224 |
| 538 | 20241111 | 095900 | 3688921610 | 2290 | 2280 | 2290 | 2280 | 5843 |
| 539 | 20241111 | 095800 | 3675565255 | 2280 | 2270 | 2285 | 2270 | 6923 |
| 540 | 20241111 | 095700 | 3659804080 | 2270 | 2290 | 2290 | 2270 | 29967 |
| 541 | 20241111 | 095600 | 3591519225 | 2285 | 2295 | 2295 | 2285 | 7415 |
| 542 | 20241111 | 095500 | 3574524075 | 2295 | 2300 | 2300 | 2295 | 782 |
| 543 | 20241111 | 095400 | 3572728580 | 2300 | 2295 | 2300 | 2290 | 779 |
| 544 | 20241111 | 095300 | 3570940475 | 2295 | 2290 | 2295 | 2290 | 7566 |
| 545 | 20241111 | 095200 | 3553610360 | 2290 | 2300 | 2300 | 2290 | 6575 |
| 546 | 20241111 | 095100 | 3538529275 | 2300 | 2300 | 2300 | 2295 | 3552 |
| 547 | 20241111 | 095000 | 3530376370 | 2295 | 2300 | 2300 | 2295 | 2011 |
| 548 | 20241111 | 094900 | 3525756115 | 2295 | 2300 | 2300 | 2295 | 234 |
| 549 | 20241111 | 094800 | 3525218875 | 2295 | 2305 | 2310 | 2295 | 3196 |
| 550 | 20241111 | 094700 | 3517860285 | 2305 | 2300 | 2305 | 2300 | 1130 |
| 551 | 20241111 | 094600 | 3515257695 | 2305 | 2300 | 2310 | 2300 | 4046 |
| 552 | 20241111 | 094500 | 3505946100 | 2305 | 2300 | 2310 | 2300 | 3922 |
| 553 | 20241111 | 094400 | 3496925065 | 2310 | 2315 | 2315 | 2300 | 4194 |
| 554 | 20241111 | 094300 | 3487253530 | 2315 | 2305 | 2320 | 2300 | 19999 |
| 555 | 20241111 | 094200 | 3441135285 | 2305 | 2305 | 2305 | 2300 | 6925 |
| 556 | 20241111 | 094100 | 3425176855 | 2305 | 2305 | 2305 | 2300 | 1058 |
| 557 | 20241111 | 094000 | 3422742970 | 2300 | 2300 | 2305 | 2300 | 4696 |
| 558 | 20241111 | 093900 | 3411937475 | 2305 | 2305 | 2305 | 2295 | 9253 |
| 559 | 20241111 | 093800 | 3390663460 | 2305 | 2300 | 2305 | 2300 | 5988 |
| 560 | 20241111 | 093700 | 3376872795 | 2300 | 2305 | 2305 | 2295 | 9738 |
| 561 | 20241111 | 093600 | 3354479975 | 2305 | 2300 | 2305 | 2300 | 2693 |
| 562 | 20241111 | 093500 | 3348280955 | 2305 | 2300 | 2305 | 2300 | 658 |
| 563 | 20241111 | 093400 | 3346767235 | 2305 | 2295 | 2305 | 2295 | 6798 |
| 564 | 20241111 | 093300 | 3331148480 | 2300 | 2300 | 2310 | 2295 | 13836 |
| 565 | 20241111 | 093200 | 3299306445 | 2300 | 2300 | 2310 | 2300 | 8861 |
| 566 | 20241111 | 093100 | 3278900035 | 2300 | 2280 | 2305 | 2280 | 23854 |
| 567 | 20241111 | 093000 | 3224247355 | 2280 | 2295 | 2295 | 2280 | 18241 |
| 568 | 20241111 | 092900 | 3182528365 | 2290 | 2295 | 2300 | 2290 | 5147 |
| 569 | 20241111 | 092800 | 3170714360 | 2300 | 2295 | 2300 | 2295 | 14237 |
| 570 | 20241111 | 092700 | 3138038610 | 2300 | 2310 | 2310 | 2290 | 37997 |
| 571 | 20241111 | 092600 | 3050839895 | 2310 | 2305 | 2310 | 2305 | 24546 |
| 572 | 20241111 | 092500 | 2994206065 | 2310 | 2315 | 2335 | 2310 | 14074 |
| 573 | 20241111 | 092400 | 2961595440 | 2320 | 2330 | 2335 | 2320 | 16565 |
| 574 | 20241111 | 092300 | 2923028290 | 2335 | 2345 | 2355 | 2330 | 16281 |
| 575 | 20241111 | 092200 | 2884881555 | 2350 | 2360 | 2365 | 2335 | 37651 |
| 576 | 20241111 | 092100 | 2796205775 | 2360 | 2340 | 2365 | 2330 | 79427 |
| 577 | 20241111 | 092000 | 2609653610 | 2340 | 2315 | 2340 | 2310 | 45430 |
| 578 | 20241111 | 091900 | 2503940555 | 2315 | 2305 | 2320 | 2300 | 20903 |
| 579 | 20241111 | 091800 | 2455527210 | 2305 | 2310 | 2310 | 2300 | 844 |
| 580 | 20241111 | 091700 | 2453584410 | 2305 | 2315 | 2315 | 2305 | 8500 |
| 581 | 20241111 | 091600 | 2433967000 | 2315 | 2305 | 2315 | 2305 | 7366 |
| 582 | 20241111 | 091500 | 2416956790 | 2305 | 2305 | 2310 | 2300 | 4832 |
| 583 | 20241111 | 091400 | 2405819375 | 2305 | 2295 | 2310 | 2295 | 19538 |
| 584 | 20241111 | 091300 | 2360879025 | 2295 | 2290 | 2295 | 2290 | 8731 |
| 585 | 20241111 | 091200 | 2340860925 | 2295 | 2305 | 2305 | 2290 | 31447 |
| 586 | 20241111 | 091100 | 2268581695 | 2305 | 2310 | 2310 | 2305 | 6713 |
| 587 | 20241111 | 091000 | 2253100395 | 2310 | 2315 | 2320 | 2305 | 7313 |
| 588 | 20241111 | 090900 | 2236214775 | 2315 | 2310 | 2320 | 2300 | 37633 |
| 589 | 20241111 | 090800 | 2149295310 | 2310 | 2310 | 2315 | 2280 | 62875 |
| 590 | 20241111 | 090700 | 2004899185 | 2315 | 2315 | 2330 | 2305 | 23970 |
| 591 | 20241111 | 090600 | 1949367865 | 2315 | 2325 | 2330 | 2300 | 36827 |
| 592 | 20241111 | 090500 | 1864208795 | 2325 | 2330 | 2335 | 2320 | 70291 |
| 593 | 20241111 | 090400 | 1700636135 | 2330 | 2345 | 2355 | 2320 | 131530 |
| 594 | 20241111 | 090300 | 1393822925 | 2340 | 2355 | 2385 | 2330 | 148657 |
| 595 | 20241111 | 090200 | 1043836315 | 2355 | 2340 | 2360 | 2315 | 175912 |
| 596 | 20241111 | 090100 | 631576310 | 2350 | 2270 | 2365 | 2270 | 109122 |
| 597 | 20241111 | 090000 | 378393495 | 2275 | 2325 | 2340 | 2275 | 163756 |