30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 3 | 20241125 | 185600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20241125 | 185500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20241125 | 185400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20241125 | 185300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20241125 | 185200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20241125 | 185100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20241125 | 185000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20241125 | 184900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20241125 | 184800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20241125 | 184700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20241125 | 184600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20241125 | 184500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20241125 | 184400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20241125 | 184300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20241125 | 184200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20241125 | 184100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20241125 | 184000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20241125 | 183900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20241125 | 183800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20241125 | 183700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20241125 | 183600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20241125 | 183500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20241125 | 183400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20241125 | 183300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20241125 | 183200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20241125 | 183100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20241125 | 183000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20241125 | 182900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20241125 | 182800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20241125 | 182700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 33 | 20241125 | 182600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20241125 | 182500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20241125 | 182400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20241125 | 182300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20241125 | 182200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20241125 | 182100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20241125 | 182000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20241125 | 181900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20241125 | 181800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20241125 | 181700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20241125 | 181600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20241125 | 181500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20241125 | 181400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20241125 | 181300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20241125 | 181200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20241125 | 181100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20241125 | 181000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20241125 | 180900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20241125 | 180800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20241125 | 180700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20241125 | 180600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20241125 | 180500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20241125 | 180400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20241125 | 180300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20241125 | 180200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20241125 | 180100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20241125 | 180000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20241125 | 175900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20241125 | 175800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20241125 | 175700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 63 | 20241125 | 175600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20241125 | 175500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20241125 | 175400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20241125 | 175300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20241125 | 175200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20241125 | 175100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20241125 | 175000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20241125 | 174900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20241125 | 174800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20241125 | 174700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20241125 | 174600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20241125 | 174500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20241125 | 174400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20241125 | 174300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20241125 | 174200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20241125 | 174100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20241125 | 174000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20241125 | 173900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20241125 | 173800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20241125 | 173700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20241125 | 173600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20241125 | 173500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20241125 | 173400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20241125 | 173300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20241125 | 173200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20241125 | 173100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20241125 | 173000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20241125 | 172900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20241125 | 172800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20241125 | 172700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 93 | 20241125 | 172600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20241125 | 172500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20241125 | 172400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20241125 | 172300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20241125 | 172200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20241125 | 172100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20241125 | 172000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20241125 | 171900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20241125 | 171800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20241125 | 171700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20241125 | 171600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20241125 | 171500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20241125 | 171400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20241125 | 171300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20241125 | 171200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20241125 | 171100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20241125 | 171000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20241125 | 170900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20241125 | 170800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20241125 | 170700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20241125 | 170600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20241125 | 170500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20241125 | 170400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20241125 | 170300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20241125 | 170200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20241125 | 170100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20241125 | 170000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20241125 | 165900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20241125 | 165800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20241125 | 165700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 123 | 20241125 | 165600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20241125 | 165500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20241125 | 165400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20241125 | 165300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20241125 | 165200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20241125 | 165100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20241125 | 165000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20241125 | 164900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20241125 | 164800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20241125 | 164700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20241125 | 164600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20241125 | 164500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20241125 | 164400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20241125 | 164300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20241125 | 164200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20241125 | 164100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20241125 | 164000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20241125 | 163900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20241125 | 163800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20241125 | 163700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20241125 | 163600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20241125 | 163500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20241125 | 163400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20241125 | 163300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20241125 | 163200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20241125 | 163100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20241125 | 163000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20241125 | 162900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20241125 | 162800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20241125 | 162700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 153 | 20241125 | 162600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20241125 | 162500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20241125 | 162400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20241125 | 162300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20241125 | 162200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20241125 | 162100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20241125 | 162000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20241125 | 161900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20241125 | 161800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20241125 | 161700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20241125 | 161600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20241125 | 161500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20241125 | 161400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20241125 | 161300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20241125 | 161200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20241125 | 161100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20241125 | 161000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20241125 | 160900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20241125 | 160800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20241125 | 160700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20241125 | 160600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20241125 | 160500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20241125 | 160400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20241125 | 160300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20241125 | 160200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20241125 | 160100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20241125 | 160000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20241125 | 155900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20241125 | 155800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20241125 | 155700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 183 | 20241125 | 155600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20241125 | 155500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241125 | 155400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241125 | 155300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241125 | 155200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241125 | 155100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241125 | 155000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241125 | 154900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241125 | 154800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241125 | 154700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241125 | 154600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241125 | 154500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20241125 | 154400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20241125 | 154300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20241125 | 154200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20241125 | 154100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20241125 | 154000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20241125 | 153900 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20241125 | 153800 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20241125 | 153700 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20241125 | 153600 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20241125 | 153500 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20241125 | 153400 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20241125 | 153300 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20241125 | 153200 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20241125 | 153100 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20241125 | 153000 | 4554120860 | 2200 | 2200 | 2200 | 2200 | 6481 |
| 210 | 20241125 | 152900 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20241125 | 152800 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20241125 | 152700 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 213 | 20241125 | 152600 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20241125 | 152500 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20241125 | 152400 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20241125 | 152300 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20241125 | 152200 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20241125 | 152100 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20241125 | 152000 | 4539862660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20241125 | 151900 | 4539862660 | 2210 | 2215 | 2215 | 2210 | 1460 |
| 221 | 20241125 | 151800 | 4536634065 | 2215 | 2205 | 2215 | 2200 | 2679 |
| 222 | 20241125 | 151700 | 4530722075 | 2215 | 2215 | 2215 | 2205 | 1080 |
| 223 | 20241125 | 151600 | 4528339885 | 2205 | 2205 | 2210 | 2205 | 1816 |
| 224 | 20241125 | 151500 | 4524335530 | 2205 | 2210 | 2210 | 2200 | 5603 |
| 225 | 20241125 | 151400 | 4511997995 | 2210 | 2215 | 2215 | 2205 | 279 |
| 226 | 20241125 | 151300 | 4511380115 | 2215 | 2215 | 2215 | 2215 | 96 |
| 227 | 20241125 | 151200 | 4511167475 | 2205 | 2215 | 2220 | 2205 | 13199 |
| 228 | 20241125 | 151100 | 4481919885 | 2215 | 2200 | 2215 | 2200 | 6088 |
| 229 | 20241125 | 151000 | 4468454675 | 2200 | 2210 | 2210 | 2195 | 773 |
| 230 | 20241125 | 150900 | 4466746940 | 2195 | 2200 | 2205 | 2195 | 1622 |
| 231 | 20241125 | 150800 | 4463174010 | 2200 | 2200 | 2200 | 2200 | 2070 |
| 232 | 20241125 | 150700 | 4458620010 | 2210 | 2205 | 2210 | 2200 | 881 |
| 233 | 20241125 | 150600 | 4456679135 | 2205 | 2205 | 2205 | 2205 | 369 |
| 234 | 20241125 | 150500 | 4455865490 | 2205 | 2195 | 2205 | 2195 | 1177 |
| 235 | 20241125 | 150400 | 4453270405 | 2205 | 2195 | 2205 | 2195 | 203 |
| 236 | 20241125 | 150300 | 4452823810 | 2195 | 2190 | 2200 | 2190 | 605 |
| 237 | 20241125 | 150200 | 4451492840 | 2190 | 2190 | 2190 | 2190 | 670 |
| 238 | 20241125 | 150100 | 4450025540 | 2205 | 2195 | 2205 | 2195 | 4521 |
| 239 | 20241125 | 150000 | 4440071970 | 2200 | 2190 | 2200 | 2180 | 13955 |
| 240 | 20241125 | 145900 | 4409569795 | 2190 | 2190 | 2190 | 2190 | 200 |
| 241 | 20241125 | 145800 | 4409131795 | 2195 | 2190 | 2195 | 2190 | 6 |
| 242 | 20241125 | 145700 | 4409118630 | 2190 | 2195 | 2195 | 2190 | 7037 |
| 243 | 20241125 | 145600 | 4393688290 | 2200 | 2200 | 2200 | 2200 | 1159 |
| 244 | 20241125 | 145500 | 4391138490 | 2200 | 2200 | 2200 | 2200 | 1421 |
| 245 | 20241125 | 145400 | 4388012290 | 2200 | 2200 | 2200 | 2200 | 292 |
| 246 | 20241125 | 145300 | 4387369890 | 2200 | 2200 | 2200 | 2195 | 526 |
| 247 | 20241125 | 145200 | 4386212695 | 2200 | 2200 | 2205 | 2195 | 2225 |
| 248 | 20241125 | 145100 | 4381320390 | 2200 | 2205 | 2205 | 2200 | 149 |
| 249 | 20241125 | 145000 | 4380992105 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 250 | 20241125 | 144900 | 4378787105 | 2210 | 2205 | 2210 | 2205 | 481 |
| 251 | 20241125 | 144800 | 4377725250 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20241125 | 144700 | 4377725250 | 2205 | 2205 | 2205 | 2205 | 309 |
| 253 | 20241125 | 144600 | 4377043905 | 2205 | 2210 | 2215 | 2205 | 377 |
| 254 | 20241125 | 144500 | 4376211550 | 2210 | 2200 | 2210 | 2200 | 1701 |
| 255 | 20241125 | 144400 | 4372454210 | 2200 | 2200 | 2200 | 2200 | 965 |
| 256 | 20241125 | 144300 | 4370331210 | 2200 | 2200 | 2200 | 2200 | 159 |
| 257 | 20241125 | 144200 | 4369981410 | 2200 | 2205 | 2205 | 2200 | 6097 |
| 258 | 20241125 | 144100 | 4356564250 | 2205 | 2210 | 2210 | 2205 | 1449 |
| 259 | 20241125 | 144000 | 4353364205 | 2210 | 2215 | 2215 | 2210 | 4210 |
| 260 | 20241125 | 143900 | 4344039955 | 2215 | 2215 | 2215 | 2215 | 6654 |
| 261 | 20241125 | 143800 | 4329301345 | 2215 | 2210 | 2215 | 2210 | 7006 |
| 262 | 20241125 | 143700 | 4313801185 | 2205 | 2195 | 2205 | 2195 | 3103 |
| 263 | 20241125 | 143600 | 4306969435 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20241125 | 143500 | 4306969435 | 2200 | 2195 | 2200 | 2195 | 803 |
| 265 | 20241125 | 143400 | 4305204335 | 2200 | 2200 | 2200 | 2200 | 902 |
| 266 | 20241125 | 143300 | 4303219935 | 2195 | 2200 | 2200 | 2195 | 916 |
| 267 | 20241125 | 143200 | 4301204975 | 2200 | 2205 | 2205 | 2200 | 733 |
| 268 | 20241125 | 143100 | 4299589765 | 2205 | 2200 | 2205 | 2200 | 104 |
| 269 | 20241125 | 143000 | 4299360955 | 2205 | 2205 | 2205 | 2205 | 260 |
| 270 | 20241125 | 142900 | 4298787655 | 2200 | 2200 | 2200 | 2200 | 1579 |
| 271 | 20241125 | 142800 | 4295313855 | 2200 | 2190 | 2200 | 2190 | 519 |
| 272 | 20241125 | 142700 | 4294175175 | 2185 | 2195 | 2195 | 2185 | 32 |
| 273 | 20241125 | 142600 | 4294104945 | 2195 | 2200 | 2200 | 2180 | 7872 |
| 274 | 20241125 | 142500 | 4276875805 | 2200 | 2200 | 2205 | 2200 | 57 |
| 275 | 20241125 | 142400 | 4276750330 | 2200 | 2205 | 2205 | 2195 | 333 |
| 276 | 20241125 | 142300 | 4276017180 | 2205 | 2205 | 2205 | 2200 | 206 |
| 277 | 20241125 | 142200 | 4275562980 | 2205 | 2200 | 2205 | 2200 | 354 |
| 278 | 20241125 | 142100 | 4274783115 | 2200 | 2195 | 2200 | 2195 | 1536 |
| 279 | 20241125 | 142000 | 4271408005 | 2195 | 2200 | 2200 | 2195 | 891 |
| 280 | 20241125 | 141900 | 4269452090 | 2200 | 2200 | 2200 | 2200 | 733 |
| 281 | 20241125 | 141800 | 4267839490 | 2200 | 2205 | 2205 | 2200 | 464 |
| 282 | 20241125 | 141700 | 4266818540 | 2205 | 2200 | 2205 | 2200 | 284 |
| 283 | 20241125 | 141600 | 4266192370 | 2200 | 2205 | 2205 | 2200 | 1412 |
| 284 | 20241125 | 141500 | 4263085345 | 2205 | 2205 | 2205 | 2205 | 1290 |
| 285 | 20241125 | 141400 | 4260240895 | 2205 | 2205 | 2205 | 2205 | 2858 |
| 286 | 20241125 | 141300 | 4253939005 | 2205 | 2210 | 2210 | 2205 | 1025 |
| 287 | 20241125 | 141200 | 4251678805 | 2210 | 2210 | 2210 | 2210 | 29 |
| 288 | 20241125 | 141100 | 4251614715 | 2210 | 2210 | 2210 | 2205 | 4513 |
| 289 | 20241125 | 141000 | 4241663470 | 2210 | 2210 | 2210 | 2210 | 1375 |
| 290 | 20241125 | 140900 | 4238624720 | 2210 | 2210 | 2215 | 2210 | 3304 |
| 291 | 20241125 | 140800 | 4231318130 | 2200 | 2210 | 2210 | 2200 | 1685 |
| 292 | 20241125 | 140700 | 4227599425 | 2210 | 2215 | 2215 | 2210 | 20508 |
| 293 | 20241125 | 140600 | 4182177170 | 2215 | 2200 | 2215 | 2200 | 9281 |
| 294 | 20241125 | 140500 | 4161670775 | 2200 | 2200 | 2200 | 2200 | 35 |
| 295 | 20241125 | 140400 | 4161593775 | 2200 | 2205 | 2205 | 2190 | 2230 |
| 296 | 20241125 | 140300 | 4156704060 | 2205 | 2205 | 2210 | 2185 | 10271 |
| 297 | 20241125 | 140200 | 4134173345 | 2205 | 2205 | 2210 | 2205 | 519 |
| 298 | 20241125 | 140100 | 4133028250 | 2205 | 2205 | 2205 | 2200 | 895 |
| 299 | 20241125 | 140000 | 4131056275 | 2205 | 2205 | 2205 | 2205 | 2445 |
| 300 | 20241125 | 135900 | 4125665050 | 2210 | 2205 | 2210 | 2200 | 6728 |
| 301 | 20241125 | 135800 | 4110826575 | 2200 | 2200 | 2205 | 2195 | 1111 |
| 302 | 20241125 | 135700 | 4108382375 | 2195 | 2200 | 2200 | 2195 | 1696 |
| 303 | 20241125 | 135600 | 4104652120 | 2200 | 2200 | 2205 | 2200 | 1507 |
| 304 | 20241125 | 135500 | 4101336715 | 2200 | 2200 | 2205 | 2200 | 9781 |
| 305 | 20241125 | 135400 | 4079818095 | 2200 | 2195 | 2200 | 2195 | 166 |
| 306 | 20241125 | 135300 | 4079453395 | 2200 | 2200 | 2200 | 2200 | 624 |
| 307 | 20241125 | 135200 | 4078080595 | 2200 | 2200 | 2200 | 2195 | 351 |
| 308 | 20241125 | 135100 | 4077308450 | 2195 | 2195 | 2195 | 2195 | 3412 |
| 309 | 20241125 | 135000 | 4069819110 | 2190 | 2190 | 2190 | 2190 | 500 |
| 310 | 20241125 | 134900 | 4068724110 | 2190 | 2195 | 2195 | 2190 | 101 |
| 311 | 20241125 | 134800 | 4068502915 | 2190 | 2190 | 2190 | 2190 | 2091 |
| 312 | 20241125 | 134700 | 4063923625 | 2195 | 2195 | 2195 | 2195 | 30 |
| 313 | 20241125 | 134600 | 4063857775 | 2195 | 2195 | 2195 | 2195 | 91 |
| 314 | 20241125 | 134500 | 4063658030 | 2190 | 2190 | 2195 | 2190 | 3140 |
| 315 | 20241125 | 134400 | 4056779905 | 2185 | 2190 | 2190 | 2185 | 23 |
| 316 | 20241125 | 134300 | 4056729595 | 2185 | 2185 | 2185 | 2185 | 5 |
| 317 | 20241125 | 134200 | 4056718670 | 2185 | 2185 | 2185 | 2185 | 315 |
| 318 | 20241125 | 134100 | 4056030395 | 2185 | 2185 | 2185 | 2185 | 57 |
| 319 | 20241125 | 134000 | 4055905850 | 2190 | 2185 | 2190 | 2185 | 12744 |
| 320 | 20241125 | 133900 | 4028060205 | 2185 | 2185 | 2190 | 2185 | 584 |
| 321 | 20241125 | 133800 | 4026784115 | 2185 | 2185 | 2185 | 2185 | 20 |
| 322 | 20241125 | 133700 | 4026740415 | 2180 | 2190 | 2190 | 2180 | 103 |
| 323 | 20241125 | 133600 | 4026515575 | 2190 | 2190 | 2190 | 2190 | 1 |
| 324 | 20241125 | 133500 | 4026513385 | 2180 | 2180 | 2180 | 2180 | 0 |
| 325 | 20241125 | 133400 | 4026513385 | 2180 | 2180 | 2180 | 2180 | 30 |
| 326 | 20241125 | 133300 | 4026447985 | 2175 | 2180 | 2180 | 2175 | 410 |
| 327 | 20241125 | 133200 | 4025556185 | 2175 | 2190 | 2190 | 2175 | 5074 |
| 328 | 20241125 | 133100 | 4014445235 | 2190 | 2180 | 2190 | 2180 | 3053 |
| 329 | 20241125 | 133000 | 4007778940 | 2180 | 2175 | 2180 | 2175 | 4062 |
| 330 | 20241125 | 132900 | 3998935500 | 2185 | 2180 | 2185 | 2170 | 1465 |
| 331 | 20241125 | 132800 | 3995741905 | 2165 | 2175 | 2175 | 2165 | 800 |
| 332 | 20241125 | 132700 | 3994003235 | 2165 | 2165 | 2175 | 2160 | 3969 |
| 333 | 20241125 | 132600 | 3985420405 | 2160 | 2190 | 2190 | 2160 | 14618 |
| 334 | 20241125 | 132500 | 3953692375 | 2190 | 2185 | 2190 | 2180 | 208 |
| 335 | 20241125 | 132400 | 3953238555 | 2190 | 2185 | 2190 | 2185 | 12 |
| 336 | 20241125 | 132300 | 3953212330 | 2185 | 2185 | 2185 | 2185 | 426 |
| 337 | 20241125 | 132200 | 3952281520 | 2185 | 2185 | 2185 | 2185 | 1165 |
| 338 | 20241125 | 132100 | 3949735995 | 2190 | 2190 | 2190 | 2190 | 6102 |
| 339 | 20241125 | 132000 | 3936372615 | 2190 | 2185 | 2190 | 2185 | 8 |
| 340 | 20241125 | 131900 | 3936355130 | 2190 | 2185 | 2190 | 2185 | 331 |
| 341 | 20241125 | 131800 | 3935631890 | 2190 | 2190 | 2190 | 2190 | 0 |
| 342 | 20241125 | 131700 | 3935631890 | 2190 | 2185 | 2190 | 2185 | 1000 |
| 343 | 20241125 | 131600 | 3933442640 | 2190 | 2190 | 2190 | 2190 | 1 |
| 344 | 20241125 | 131500 | 3933440450 | 2180 | 2190 | 2190 | 2180 | 153 |
| 345 | 20241125 | 131400 | 3933105845 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20241125 | 131300 | 3933105845 | 2190 | 2190 | 2190 | 2180 | 2054 |
| 347 | 20241125 | 131200 | 3928613860 | 2185 | 2195 | 2195 | 2185 | 1056 |
| 348 | 20241125 | 131100 | 3926301440 | 2190 | 2195 | 2195 | 2190 | 4008 |
| 349 | 20241125 | 131000 | 3917523695 | 2195 | 2195 | 2195 | 2195 | 2050 |
| 350 | 20241125 | 130900 | 3913023945 | 2190 | 2185 | 2195 | 2185 | 263 |
| 351 | 20241125 | 130800 | 3912449135 | 2185 | 2185 | 2185 | 2185 | 193 |
| 352 | 20241125 | 130700 | 3912027430 | 2185 | 2195 | 2195 | 2185 | 260 |
| 353 | 20241125 | 130600 | 3911459230 | 2195 | 2195 | 2195 | 2195 | 2063 |
| 354 | 20241125 | 130500 | 3906930945 | 2200 | 2190 | 2200 | 2185 | 824 |
| 355 | 20241125 | 130400 | 3905127440 | 2190 | 2190 | 2200 | 2190 | 979 |
| 356 | 20241125 | 130300 | 3902979930 | 2190 | 2200 | 2200 | 2190 | 1117 |
| 357 | 20241125 | 130200 | 3900533590 | 2200 | 2200 | 2200 | 2200 | 896 |
| 358 | 20241125 | 130100 | 3898562390 | 2195 | 2200 | 2200 | 2195 | 1744 |
| 359 | 20241125 | 130000 | 3894728100 | 2200 | 2190 | 2200 | 2190 | 6546 |
| 360 | 20241125 | 125900 | 3880351750 | 2190 | 2185 | 2190 | 2185 | 1601 |
| 361 | 20241125 | 125800 | 3876846075 | 2185 | 2190 | 2190 | 2180 | 87 |
| 362 | 20241125 | 125700 | 3876655980 | 2175 | 2190 | 2190 | 2175 | 1014 |
| 363 | 20241125 | 125600 | 3874438275 | 2185 | 2180 | 2185 | 2170 | 6077 |
| 364 | 20241125 | 125500 | 3861177540 | 2180 | 2175 | 2180 | 2165 | 1551 |
| 365 | 20241125 | 125400 | 3857814310 | 2180 | 2180 | 2180 | 2180 | 466 |
| 366 | 20241125 | 125300 | 3856798430 | 2180 | 2180 | 2180 | 2180 | 110 |
| 367 | 20241125 | 125200 | 3856558630 | 2180 | 2180 | 2180 | 2180 | 219 |
| 368 | 20241125 | 125100 | 3856081210 | 2180 | 2180 | 2185 | 2180 | 987 |
| 369 | 20241125 | 125000 | 3853928540 | 2180 | 2180 | 2185 | 2175 | 97 |
| 370 | 20241125 | 124900 | 3853717075 | 2185 | 2185 | 2185 | 2185 | 5 |
| 371 | 20241125 | 124800 | 3853706150 | 2185 | 2180 | 2185 | 2180 | 1390 |
| 372 | 20241125 | 124700 | 3850675290 | 2180 | 2180 | 2180 | 2180 | 0 |
| 373 | 20241125 | 124600 | 3850675290 | 2180 | 2180 | 2185 | 2180 | 466 |
| 374 | 20241125 | 124500 | 3849658730 | 2180 | 2180 | 2180 | 2180 | 311 |
| 375 | 20241125 | 124400 | 3848980750 | 2180 | 2180 | 2180 | 2180 | 1009 |
| 376 | 20241125 | 124300 | 3846781130 | 2180 | 2175 | 2180 | 2175 | 354 |
| 377 | 20241125 | 124200 | 3846010900 | 2180 | 2175 | 2180 | 2175 | 163 |
| 378 | 20241125 | 124100 | 3845656370 | 2175 | 2175 | 2175 | 2170 | 8 |
| 379 | 20241125 | 124000 | 3845638990 | 2175 | 2170 | 2175 | 2170 | 104 |
| 380 | 20241125 | 123900 | 3845413145 | 2170 | 2170 | 2170 | 2170 | 73 |
| 381 | 20241125 | 123800 | 3845254735 | 2170 | 2165 | 2175 | 2165 | 1993 |
| 382 | 20241125 | 123700 | 3840939830 | 2165 | 2180 | 2180 | 2165 | 2694 |
| 383 | 20241125 | 123600 | 3835104500 | 2180 | 2180 | 2180 | 2180 | 314 |
| 384 | 20241125 | 123500 | 3834419980 | 2180 | 2180 | 2180 | 2180 | 101 |
| 385 | 20241125 | 123400 | 3834199800 | 2180 | 2175 | 2180 | 2175 | 20 |
| 386 | 20241125 | 123300 | 3834156205 | 2180 | 2170 | 2180 | 2170 | 4676 |
| 387 | 20241125 | 123200 | 3824005935 | 2180 | 2170 | 2180 | 2170 | 634 |
| 388 | 20241125 | 123100 | 3822629075 | 2180 | 2175 | 2180 | 2175 | 296 |
| 389 | 20241125 | 123000 | 3821984845 | 2180 | 2170 | 2180 | 2170 | 1545 |
| 390 | 20241125 | 122900 | 3818623395 | 2170 | 2170 | 2175 | 2170 | 7003 |
| 391 | 20241125 | 122800 | 3803402470 | 2170 | 2175 | 2175 | 2170 | 2011 |
| 392 | 20241125 | 122700 | 3799035425 | 2170 | 2170 | 2175 | 2165 | 3232 |
| 393 | 20241125 | 122600 | 3792021940 | 2170 | 2175 | 2180 | 2170 | 13596 |
| 394 | 20241125 | 122500 | 3762508750 | 2170 | 2175 | 2175 | 2170 | 3096 |
| 395 | 20241125 | 122400 | 3755779980 | 2185 | 2180 | 2185 | 2175 | 4576 |
| 396 | 20241125 | 122300 | 3745814250 | 2180 | 2185 | 2190 | 2175 | 8706 |
| 397 | 20241125 | 122200 | 3726851600 | 2185 | 2195 | 2195 | 2185 | 26283 |
| 398 | 20241125 | 122100 | 3669289330 | 2190 | 2190 | 2190 | 2190 | 1692 |
| 399 | 20241125 | 122000 | 3665583850 | 2190 | 2190 | 2200 | 2190 | 6601 |
| 400 | 20241125 | 121900 | 3651067660 | 2190 | 2195 | 2195 | 2190 | 95 |
| 401 | 20241125 | 121800 | 3650859585 | 2200 | 2200 | 2200 | 2200 | 91 |
| 402 | 20241125 | 121700 | 3650659385 | 2190 | 2195 | 2195 | 2190 | 438 |
| 403 | 20241125 | 121600 | 3649698000 | 2200 | 2195 | 2200 | 2195 | 46 |
| 404 | 20241125 | 121500 | 3649596805 | 2200 | 2195 | 2200 | 2190 | 49 |
| 405 | 20241125 | 121400 | 3649489265 | 2200 | 2200 | 2200 | 2200 | 200 |
| 406 | 20241125 | 121300 | 3649049265 | 2200 | 2190 | 2200 | 2190 | 3834 |
| 407 | 20241125 | 121200 | 3640651705 | 2195 | 2195 | 2200 | 2190 | 881 |
| 408 | 20241125 | 121100 | 3638717700 | 2190 | 2195 | 2195 | 2190 | 115 |
| 409 | 20241125 | 121000 | 3638465775 | 2195 | 2195 | 2195 | 2195 | 183 |
| 410 | 20241125 | 120900 | 3638064090 | 2195 | 2195 | 2195 | 2195 | 657 |
| 411 | 20241125 | 120800 | 3636621975 | 2190 | 2195 | 2195 | 2190 | 2263 |
| 412 | 20241125 | 120700 | 3631654790 | 2195 | 2195 | 2195 | 2190 | 612 |
| 413 | 20241125 | 120600 | 3630311895 | 2190 | 2195 | 2200 | 2190 | 4217 |
| 414 | 20241125 | 120500 | 3621051815 | 2195 | 2195 | 2195 | 2190 | 489 |
| 415 | 20241125 | 120400 | 3619978535 | 2190 | 2185 | 2190 | 2185 | 819 |
| 416 | 20241125 | 120300 | 3618185215 | 2185 | 2190 | 2190 | 2185 | 2185 |
| 417 | 20241125 | 120200 | 3613403775 | 2195 | 2190 | 2195 | 2190 | 1023 |
| 418 | 20241125 | 120100 | 3611162025 | 2190 | 2190 | 2195 | 2190 | 354 |
| 419 | 20241125 | 120000 | 3610386760 | 2200 | 2200 | 2200 | 2200 | 0 |
| 420 | 20241125 | 115900 | 3610386760 | 2200 | 2210 | 2210 | 2190 | 1041 |
| 421 | 20241125 | 115800 | 3608105260 | 2210 | 2195 | 2210 | 2190 | 4167 |
| 422 | 20241125 | 115700 | 3598961185 | 2195 | 2210 | 2210 | 2195 | 6676 |
| 423 | 20241125 | 115600 | 3584287545 | 2210 | 2200 | 2210 | 2200 | 1460 |
| 424 | 20241125 | 115500 | 3581070515 | 2200 | 2200 | 2200 | 2200 | 625 |
| 425 | 20241125 | 115400 | 3579695515 | 2200 | 2200 | 2210 | 2200 | 1062 |
| 426 | 20241125 | 115300 | 3577354565 | 2210 | 2210 | 2210 | 2210 | 21 |
| 427 | 20241125 | 115200 | 3577308155 | 2205 | 2200 | 2210 | 2200 | 66 |
| 428 | 20241125 | 115100 | 3577162635 | 2210 | 2210 | 2210 | 2210 | 10 |
| 429 | 20241125 | 115000 | 3577140535 | 2210 | 2195 | 2210 | 2195 | 166 |
| 430 | 20241125 | 114900 | 3576773690 | 2210 | 2200 | 2210 | 2195 | 905 |
| 431 | 20241125 | 114800 | 3574784695 | 2195 | 2215 | 2215 | 2195 | 8010 |
| 432 | 20241125 | 114700 | 3557159815 | 2215 | 2210 | 2215 | 2195 | 7730 |
| 433 | 20241125 | 114600 | 3540108855 | 2200 | 2200 | 2210 | 2200 | 3867 |
| 434 | 20241125 | 114500 | 3531568465 | 2200 | 2200 | 2200 | 2195 | 2401 |
| 435 | 20241125 | 114400 | 3526287805 | 2200 | 2200 | 2210 | 2200 | 5558 |
| 436 | 20241125 | 114300 | 3514038070 | 2200 | 2195 | 2200 | 2195 | 1176 |
| 437 | 20241125 | 114200 | 3511450920 | 2195 | 2195 | 2195 | 2195 | 91 |
| 438 | 20241125 | 114100 | 3511251175 | 2200 | 2200 | 2200 | 2200 | 0 |
| 439 | 20241125 | 114000 | 3511251175 | 2200 | 2200 | 2200 | 2200 | 107 |
| 440 | 20241125 | 113900 | 3511015775 | 2210 | 2210 | 2210 | 2210 | 4 |
| 441 | 20241125 | 113800 | 3511006935 | 2210 | 2210 | 2210 | 2195 | 317 |
| 442 | 20241125 | 113700 | 3510307040 | 2210 | 2200 | 2215 | 2200 | 1075 |
| 443 | 20241125 | 113600 | 3507931825 | 2200 | 2205 | 2205 | 2200 | 9 |
| 444 | 20241125 | 113500 | 3507912010 | 2205 | 2205 | 2210 | 2200 | 97 |
| 445 | 20241125 | 113400 | 3507698475 | 2205 | 2210 | 2210 | 2200 | 173 |
| 446 | 20241125 | 113300 | 3507317020 | 2210 | 2200 | 2210 | 2200 | 1387 |
| 447 | 20241125 | 113200 | 3504264455 | 2195 | 2210 | 2210 | 2195 | 1699 |
| 448 | 20241125 | 113100 | 3500513255 | 2210 | 2200 | 2210 | 2195 | 31910 |
| 449 | 20241125 | 113000 | 3430310760 | 2195 | 2195 | 2200 | 2195 | 1886 |
| 450 | 20241125 | 112900 | 3426164970 | 2200 | 2200 | 2200 | 2200 | 25 |
| 451 | 20241125 | 112800 | 3426109970 | 2200 | 2200 | 2200 | 2195 | 204 |
| 452 | 20241125 | 112700 | 3425661575 | 2200 | 2200 | 2200 | 2195 | 1939 |
| 453 | 20241125 | 112600 | 3421400735 | 2200 | 2200 | 2200 | 2200 | 148 |
| 454 | 20241125 | 112500 | 3421075135 | 2195 | 2195 | 2200 | 2195 | 2908 |
| 455 | 20241125 | 112400 | 3414691950 | 2200 | 2195 | 2200 | 2195 | 2854 |
| 456 | 20241125 | 112300 | 3408426920 | 2195 | 2195 | 2200 | 2190 | 1383 |
| 457 | 20241125 | 112200 | 3405385920 | 2195 | 2195 | 2195 | 2190 | 11606 |
| 458 | 20241125 | 112100 | 3379932185 | 2200 | 2200 | 2200 | 2195 | 455 |
| 459 | 20241125 | 112000 | 3378931485 | 2200 | 2200 | 2205 | 2195 | 2389 |
| 460 | 20241125 | 111900 | 3373681270 | 2200 | 2200 | 2200 | 2200 | 1382 |
| 461 | 20241125 | 111800 | 3370640870 | 2205 | 2210 | 2210 | 2205 | 295 |
| 462 | 20241125 | 111700 | 3369990330 | 2210 | 2205 | 2210 | 2205 | 10 |
| 463 | 20241125 | 111600 | 3369968240 | 2205 | 2210 | 2215 | 2205 | 773 |
| 464 | 20241125 | 111500 | 3368259420 | 2210 | 2215 | 2215 | 2210 | 1038 |
| 465 | 20241125 | 111400 | 3365962840 | 2205 | 2200 | 2205 | 2200 | 61 |
| 466 | 20241125 | 111300 | 3365828585 | 2215 | 2200 | 2215 | 2200 | 17 |
| 467 | 20241125 | 111200 | 3365791170 | 2205 | 2215 | 2215 | 2205 | 3963 |
| 468 | 20241125 | 111100 | 3357049345 | 2215 | 2210 | 2215 | 2210 | 946 |
| 469 | 20241125 | 111000 | 3354958680 | 2210 | 2210 | 2210 | 2210 | 460 |
| 470 | 20241125 | 110900 | 3353942080 | 2210 | 2215 | 2215 | 2210 | 1209 |
| 471 | 20241125 | 110800 | 3351267510 | 2215 | 2220 | 2220 | 2215 | 5661 |
| 472 | 20241125 | 110700 | 3338700720 | 2220 | 2220 | 2220 | 2210 | 6155 |
| 473 | 20241125 | 110600 | 3325063970 | 2220 | 2205 | 2220 | 2205 | 7553 |
| 474 | 20241125 | 110500 | 3308376590 | 2205 | 2205 | 2210 | 2205 | 1856 |
| 475 | 20241125 | 110400 | 3304284040 | 2205 | 2205 | 2205 | 2200 | 3067 |
| 476 | 20241125 | 110300 | 3297526640 | 2205 | 2210 | 2215 | 2205 | 2869 |
| 477 | 20241125 | 110200 | 3291188935 | 2210 | 2210 | 2210 | 2205 | 1453 |
| 478 | 20241125 | 110100 | 3287978805 | 2210 | 2210 | 2220 | 2210 | 3662 |
| 479 | 20241125 | 110000 | 3279882485 | 2210 | 2220 | 2220 | 2210 | 2264 |
| 480 | 20241125 | 105900 | 3274866875 | 2215 | 2215 | 2215 | 2210 | 2953 |
| 481 | 20241125 | 105800 | 3268326130 | 2200 | 2195 | 2210 | 2195 | 929 |
| 482 | 20241125 | 105700 | 3266273275 | 2200 | 2200 | 2200 | 2200 | 3135 |
| 483 | 20241125 | 105600 | 3259376275 | 2200 | 2210 | 2210 | 2200 | 2005 |
| 484 | 20241125 | 105500 | 3254952630 | 2210 | 2205 | 2210 | 2205 | 4218 |
| 485 | 20241125 | 105400 | 3245643115 | 2210 | 2200 | 2210 | 2200 | 274 |
| 486 | 20241125 | 105300 | 3245039380 | 2200 | 2205 | 2205 | 2200 | 13 |
| 487 | 20241125 | 105200 | 3245010775 | 2205 | 2205 | 2205 | 2200 | 102 |
| 488 | 20241125 | 105100 | 3244785870 | 2200 | 2195 | 2205 | 2195 | 861 |
| 489 | 20241125 | 105000 | 3242890975 | 2195 | 2200 | 2205 | 2195 | 3149 |
| 490 | 20241125 | 104900 | 3235971030 | 2205 | 2200 | 2205 | 2200 | 3790 |
| 491 | 20241125 | 104800 | 3227617920 | 2200 | 2195 | 2200 | 2195 | 16311 |
| 492 | 20241125 | 104700 | 3191798800 | 2195 | 2200 | 2200 | 2195 | 1725 |
| 493 | 20241125 | 104600 | 3188012305 | 2200 | 2205 | 2205 | 2200 | 3466 |
| 494 | 20241125 | 104500 | 3180377755 | 2205 | 2200 | 2210 | 2200 | 1285 |
| 495 | 20241125 | 104400 | 3177543240 | 2205 | 2215 | 2215 | 2200 | 2946 |
| 496 | 20241125 | 104300 | 3171052475 | 2215 | 2210 | 2215 | 2200 | 2542 |
| 497 | 20241125 | 104200 | 3165442500 | 2210 | 2210 | 2210 | 2210 | 20 |
| 498 | 20241125 | 104100 | 3165398300 | 2210 | 2205 | 2210 | 2205 | 249 |
| 499 | 20241125 | 104000 | 3164849010 | 2210 | 2215 | 2220 | 2200 | 3995 |
| 500 | 20241125 | 103900 | 3156006220 | 2200 | 2210 | 2215 | 2200 | 11613 |
| 501 | 20241125 | 103800 | 3130390890 | 2215 | 2215 | 2215 | 2210 | 2058 |
| 502 | 20241125 | 103700 | 3125835560 | 2215 | 2215 | 2215 | 2210 | 739 |
| 503 | 20241125 | 103600 | 3124199480 | 2215 | 2215 | 2215 | 2215 | 11 |
| 504 | 20241125 | 103500 | 3124175115 | 2210 | 2220 | 2225 | 2210 | 7188 |
| 505 | 20241125 | 103400 | 3108212865 | 2220 | 2225 | 2230 | 2210 | 8667 |
| 506 | 20241125 | 103300 | 3088949405 | 2220 | 2225 | 2230 | 2215 | 2950 |
| 507 | 20241125 | 103200 | 3082389405 | 2225 | 2215 | 2230 | 2215 | 32180 |
| 508 | 20241125 | 103100 | 3010857100 | 2215 | 2215 | 2220 | 2210 | 3300 |
| 509 | 20241125 | 103000 | 3003538750 | 2215 | 2215 | 2215 | 2210 | 2551 |
| 510 | 20241125 | 102900 | 2997898255 | 2210 | 2215 | 2220 | 2210 | 3431 |
| 511 | 20241125 | 102800 | 2990307015 | 2215 | 2210 | 2225 | 2205 | 6076 |
| 512 | 20241125 | 102700 | 2976870810 | 2210 | 2225 | 2230 | 2210 | 4682 |
| 513 | 20241125 | 102600 | 2966485280 | 2225 | 2225 | 2235 | 2225 | 4667 |
| 514 | 20241125 | 102500 | 2956094320 | 2225 | 2230 | 2235 | 2215 | 9572 |
| 515 | 20241125 | 102400 | 2934752115 | 2220 | 2225 | 2230 | 2210 | 5950 |
| 516 | 20241125 | 102300 | 2921534840 | 2225 | 2230 | 2235 | 2225 | 1910 |
| 517 | 20241125 | 102200 | 2917275245 | 2230 | 2230 | 2235 | 2230 | 1648 |
| 518 | 20241125 | 102100 | 2913598000 | 2230 | 2225 | 2240 | 2220 | 6639 |
| 519 | 20241125 | 102000 | 2898783440 | 2225 | 2225 | 2235 | 2210 | 23240 |
| 520 | 20241125 | 101900 | 2847030340 | 2225 | 2195 | 2230 | 2185 | 12350 |
| 521 | 20241125 | 101800 | 2819680455 | 2195 | 2190 | 2195 | 2180 | 2311 |
| 522 | 20241125 | 101700 | 2814635875 | 2195 | 2190 | 2195 | 2180 | 5384 |
| 523 | 20241125 | 101600 | 2802870090 | 2185 | 2190 | 2190 | 2180 | 2459 |
| 524 | 20241125 | 101500 | 2797496790 | 2185 | 2225 | 2225 | 2180 | 22666 |
| 525 | 20241125 | 101400 | 2747798890 | 2225 | 2220 | 2230 | 2215 | 21703 |
| 526 | 20241125 | 101300 | 2699574800 | 2225 | 2220 | 2225 | 2220 | 6136 |
| 527 | 20241125 | 101200 | 2685941805 | 2220 | 2215 | 2220 | 2210 | 4289 |
| 528 | 20241125 | 101100 | 2676450375 | 2215 | 2215 | 2220 | 2215 | 6450 |
| 529 | 20241125 | 101000 | 2662159455 | 2210 | 2225 | 2240 | 2210 | 10593 |
| 530 | 20241125 | 100900 | 2638604570 | 2210 | 2230 | 2235 | 2210 | 22498 |
| 531 | 20241125 | 100800 | 2588572030 | 2230 | 2245 | 2245 | 2210 | 24187 |
| 532 | 20241125 | 100700 | 2534757390 | 2250 | 2180 | 2250 | 2180 | 90885 |
| 533 | 20241125 | 100600 | 2333081230 | 2190 | 2185 | 2190 | 2180 | 3056 |
| 534 | 20241125 | 100500 | 2326400275 | 2190 | 2180 | 2190 | 2180 | 4212 |
| 535 | 20241125 | 100400 | 2317185465 | 2185 | 2180 | 2190 | 2180 | 1022 |
| 536 | 20241125 | 100300 | 2314947610 | 2190 | 2175 | 2195 | 2175 | 11630 |
| 537 | 20241125 | 100200 | 2289478980 | 2180 | 2175 | 2185 | 2175 | 5711 |
| 538 | 20241125 | 100100 | 2277016425 | 2185 | 2185 | 2185 | 2170 | 8041 |
| 539 | 20241125 | 100000 | 2259518985 | 2185 | 2185 | 2190 | 2180 | 403 |
| 540 | 20241125 | 095900 | 2258638065 | 2190 | 2185 | 2190 | 2170 | 6967 |
| 541 | 20241125 | 095800 | 2243440280 | 2185 | 2175 | 2185 | 2170 | 3121 |
| 542 | 20241125 | 095700 | 2236642360 | 2175 | 2190 | 2190 | 2175 | 7373 |
| 543 | 20241125 | 095600 | 2220561745 | 2185 | 2175 | 2190 | 2170 | 12439 |
| 544 | 20241125 | 095500 | 2193489970 | 2180 | 2195 | 2200 | 2180 | 24644 |
| 545 | 20241125 | 095400 | 2139432080 | 2195 | 2200 | 2205 | 2195 | 23197 |
| 546 | 20241125 | 095300 | 2088465640 | 2200 | 2200 | 2210 | 2200 | 16838 |
| 547 | 20241125 | 095200 | 2051367455 | 2200 | 2200 | 2205 | 2195 | 8953 |
| 548 | 20241125 | 095100 | 2031680130 | 2200 | 2205 | 2210 | 2200 | 23506 |
| 549 | 20241125 | 095000 | 1979908940 | 2205 | 2205 | 2215 | 2200 | 12646 |
| 550 | 20241125 | 094900 | 1951994545 | 2210 | 2205 | 2220 | 2200 | 24119 |
| 551 | 20241125 | 094800 | 1898735670 | 2200 | 2200 | 2230 | 2195 | 60824 |
| 552 | 20241125 | 094700 | 1764155465 | 2200 | 2175 | 2210 | 2175 | 103914 |
| 553 | 20241125 | 094600 | 1536239585 | 2175 | 2160 | 2185 | 2160 | 31127 |
| 554 | 20241125 | 094500 | 1468483195 | 2165 | 2160 | 2165 | 2150 | 12444 |
| 555 | 20241125 | 094400 | 1441647355 | 2160 | 2160 | 2165 | 2155 | 4754 |
| 556 | 20241125 | 094300 | 1431384795 | 2160 | 2155 | 2160 | 2150 | 6228 |
| 557 | 20241125 | 094200 | 1417967280 | 2155 | 2165 | 2170 | 2145 | 24828 |
| 558 | 20241125 | 094100 | 1364464935 | 2165 | 2160 | 2165 | 2145 | 30283 |
| 559 | 20241125 | 094000 | 1299114220 | 2160 | 2160 | 2170 | 2150 | 17668 |
| 560 | 20241125 | 093900 | 1260927660 | 2150 | 2170 | 2190 | 2140 | 98037 |
| 561 | 20241125 | 093800 | 1049243565 | 2170 | 2145 | 2185 | 2135 | 52849 |
| 562 | 20241125 | 093700 | 935443585 | 2145 | 2130 | 2150 | 2130 | 29096 |
| 563 | 20241125 | 093600 | 873079975 | 2130 | 2135 | 2150 | 2120 | 27314 |
| 564 | 20241125 | 093500 | 814795395 | 2140 | 2125 | 2150 | 2120 | 34177 |
| 565 | 20241125 | 093400 | 741626135 | 2130 | 2115 | 2145 | 2110 | 42006 |
| 566 | 20241125 | 093300 | 652266825 | 2110 | 2090 | 2110 | 2090 | 19782 |
| 567 | 20241125 | 093200 | 610690530 | 2090 | 2090 | 2095 | 2090 | 1446 |
| 568 | 20241125 | 093100 | 607663385 | 2095 | 2090 | 2095 | 2090 | 4244 |
| 569 | 20241125 | 093000 | 598787045 | 2090 | 2090 | 2100 | 2090 | 7621 |
| 570 | 20241125 | 092900 | 582833410 | 2100 | 2090 | 2100 | 2090 | 659 |
| 571 | 20241125 | 092800 | 581450920 | 2090 | 2090 | 2100 | 2085 | 6302 |
| 572 | 20241125 | 092700 | 568269140 | 2100 | 2100 | 2110 | 2090 | 16795 |
| 573 | 20241125 | 092600 | 533045550 | 2105 | 2100 | 2110 | 2095 | 9248 |
| 574 | 20241125 | 092500 | 513608745 | 2100 | 2100 | 2110 | 2090 | 9391 |
| 575 | 20241125 | 092400 | 493865040 | 2105 | 2080 | 2105 | 2075 | 15157 |
| 576 | 20241125 | 092300 | 462253275 | 2080 | 2075 | 2085 | 2075 | 12442 |
| 577 | 20241125 | 092200 | 436373225 | 2075 | 2055 | 2075 | 2055 | 6125 |
| 578 | 20241125 | 092100 | 423700025 | 2065 | 2050 | 2065 | 2050 | 352 |
| 579 | 20241125 | 092000 | 422977660 | 2045 | 2045 | 2060 | 2045 | 831 |
| 580 | 20241125 | 091900 | 421270525 | 2055 | 2060 | 2060 | 2045 | 2850 |
| 581 | 20241125 | 091800 | 415426740 | 2055 | 2055 | 2055 | 2055 | 3111 |
| 582 | 20241125 | 091700 | 409033635 | 2055 | 2065 | 2065 | 2055 | 2078 |
| 583 | 20241125 | 091600 | 404755920 | 2075 | 2075 | 2075 | 2065 | 248 |
| 584 | 20241125 | 091500 | 404243480 | 2065 | 2080 | 2080 | 2065 | 12 |
| 585 | 20241125 | 091400 | 404218685 | 2080 | 2075 | 2080 | 2070 | 2479 |
| 586 | 20241125 | 091300 | 399077635 | 2065 | 2075 | 2075 | 2065 | 531 |
| 587 | 20241125 | 091200 | 397975830 | 2075 | 2070 | 2075 | 2070 | 1342 |
| 588 | 20241125 | 091100 | 395197735 | 2070 | 2065 | 2075 | 2065 | 1172 |
| 589 | 20241125 | 091000 | 392771375 | 2065 | 2070 | 2070 | 2055 | 3028 |
| 590 | 20241125 | 090900 | 386547220 | 2055 | 2055 | 2065 | 2050 | 6441 |
| 591 | 20241125 | 090800 | 373313800 | 2060 | 2070 | 2075 | 2060 | 12104 |
| 592 | 20241125 | 090700 | 348347845 | 2075 | 2080 | 2080 | 2070 | 2372 |
| 593 | 20241125 | 090600 | 343430920 | 2070 | 2070 | 2075 | 2065 | 7438 |
| 594 | 20241125 | 090500 | 328010645 | 2070 | 2070 | 2080 | 2070 | 3640 |
| 595 | 20241125 | 090400 | 320471635 | 2080 | 2060 | 2085 | 2060 | 9631 |
| 596 | 20241125 | 090300 | 300465785 | 2060 | 2070 | 2090 | 2060 | 21121 |
| 597 | 20241125 | 090200 | 256825285 | 2070 | 2090 | 2095 | 2070 | 18688 |
| 598 | 20241125 | 090100 | 217841420 | 2095 | 2095 | 2110 | 2090 | 26794 |
| 599 | 20241125 | 090000 | 161739135 | 2095 | 2135 | 2135 | 2090 | 76079 |