30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 39059 |
| 3 | 20241203 | 185600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241203 | 185500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241203 | 185400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241203 | 185300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241203 | 185200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241203 | 185100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241203 | 185000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241203 | 184900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241203 | 184800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241203 | 184700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241203 | 184600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241203 | 184500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241203 | 184400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241203 | 184300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241203 | 184200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241203 | 184100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241203 | 184000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241203 | 183900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241203 | 183800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241203 | 183700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241203 | 183600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241203 | 183500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241203 | 183400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241203 | 183300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241203 | 183200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241203 | 183100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241203 | 183000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241203 | 182900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241203 | 182800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241203 | 182700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 39059 |
| 33 | 20241203 | 182600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241203 | 182500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241203 | 182400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241203 | 182300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241203 | 182200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241203 | 182100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241203 | 182000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241203 | 181900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241203 | 181800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241203 | 181700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241203 | 181600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241203 | 181500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241203 | 181400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241203 | 181300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241203 | 181200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241203 | 181100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241203 | 181000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241203 | 180900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241203 | 180800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241203 | 180700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241203 | 180600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241203 | 180500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241203 | 180400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241203 | 180300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241203 | 180200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241203 | 180100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241203 | 180000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241203 | 175900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241203 | 175800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241203 | 175700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 39059 |
| 63 | 20241203 | 175600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241203 | 175500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241203 | 175400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241203 | 175300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241203 | 175200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241203 | 175100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241203 | 175000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241203 | 174900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241203 | 174800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241203 | 174700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241203 | 174600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241203 | 174500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241203 | 174400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241203 | 174300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241203 | 174200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241203 | 174100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241203 | 174000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241203 | 173900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241203 | 173800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241203 | 173700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241203 | 173600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241203 | 173500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241203 | 173400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241203 | 173300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241203 | 173200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241203 | 173100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241203 | 173000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241203 | 172900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241203 | 172800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241203 | 172700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 39059 |
| 93 | 20241203 | 172600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241203 | 172500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241203 | 172400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241203 | 172300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241203 | 172200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241203 | 172100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241203 | 172000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241203 | 171900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241203 | 171800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241203 | 171700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241203 | 171600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241203 | 171500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241203 | 171400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241203 | 171300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241203 | 171200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241203 | 171100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241203 | 171000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241203 | 170900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241203 | 170800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241203 | 170700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241203 | 170600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241203 | 170500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241203 | 170400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241203 | 170300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241203 | 170200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241203 | 170100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241203 | 170000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241203 | 165900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241203 | 165800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241203 | 165700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 39059 |
| 123 | 20241203 | 165600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241203 | 165500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241203 | 165400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241203 | 165300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241203 | 165200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241203 | 165100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241203 | 165000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241203 | 164900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241203 | 164800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241203 | 164700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241203 | 164600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241203 | 164500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241203 | 164400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241203 | 164300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241203 | 164200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241203 | 164100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241203 | 164000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241203 | 163900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241203 | 163800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241203 | 163700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241203 | 163600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241203 | 163500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241203 | 163400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241203 | 163300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241203 | 163200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241203 | 163100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241203 | 163000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241203 | 162900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241203 | 162800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241203 | 162700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 39059 |
| 153 | 20241203 | 162600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241203 | 162500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241203 | 162400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241203 | 162300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241203 | 162200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241203 | 162100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241203 | 162000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241203 | 161900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241203 | 161800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241203 | 161700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241203 | 161600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241203 | 161500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241203 | 161400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241203 | 161300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241203 | 161200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241203 | 161100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241203 | 161000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241203 | 160900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241203 | 160800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241203 | 160700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241203 | 160600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241203 | 160500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241203 | 160400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241203 | 160300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241203 | 160200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241203 | 160100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241203 | 160000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241203 | 155900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241203 | 155800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241203 | 155700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 39059 |
| 183 | 20241203 | 155600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241203 | 155500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241203 | 155400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241203 | 155300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241203 | 155200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241203 | 155100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241203 | 155000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241203 | 154900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241203 | 154800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241203 | 154700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241203 | 154600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241203 | 154500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241203 | 154400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241203 | 154300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241203 | 154200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241203 | 154100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241203 | 154000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241203 | 153900 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241203 | 153800 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241203 | 153700 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241203 | 153600 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241203 | 153500 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241203 | 153400 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241203 | 153300 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241203 | 153200 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241203 | 153100 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241203 | 153000 | 3188140805 | 2250 | 2250 | 2250 | 2250 | 39059 |
| 210 | 20241203 | 152900 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241203 | 152800 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241203 | 152700 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20241203 | 152600 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241203 | 152500 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241203 | 152400 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241203 | 152300 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241203 | 152200 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241203 | 152100 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241203 | 152000 | 3100258055 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241203 | 151900 | 3100258055 | 2250 | 2250 | 2255 | 2250 | 13582 |
| 221 | 20241203 | 151800 | 3069697735 | 2255 | 2255 | 2255 | 2250 | 4320 |
| 222 | 20241203 | 151700 | 3059957600 | 2255 | 2255 | 2255 | 2250 | 3003 |
| 223 | 20241203 | 151600 | 3053195835 | 2250 | 2250 | 2255 | 2250 | 3468 |
| 224 | 20241203 | 151500 | 3045392180 | 2250 | 2250 | 2255 | 2250 | 3678 |
| 225 | 20241203 | 151400 | 3037114080 | 2250 | 2250 | 2250 | 2245 | 1887 |
| 226 | 20241203 | 151300 | 3032871480 | 2250 | 2250 | 2250 | 2245 | 2147 |
| 227 | 20241203 | 151200 | 3028042055 | 2250 | 2250 | 2255 | 2245 | 5951 |
| 228 | 20241203 | 151100 | 3014669295 | 2255 | 2250 | 2255 | 2250 | 2168 |
| 229 | 20241203 | 151000 | 3009790400 | 2255 | 2250 | 2255 | 2250 | 2618 |
| 230 | 20241203 | 150900 | 3003894125 | 2250 | 2250 | 2250 | 2245 | 1870 |
| 231 | 20241203 | 150800 | 2999686740 | 2245 | 2255 | 2255 | 2245 | 2961 |
| 232 | 20241203 | 150700 | 2993026980 | 2255 | 2255 | 2255 | 2250 | 1442 |
| 233 | 20241203 | 150600 | 2989780280 | 2255 | 2250 | 2260 | 2250 | 7637 |
| 234 | 20241203 | 150500 | 2972573445 | 2250 | 2255 | 2255 | 2245 | 635 |
| 235 | 20241203 | 150400 | 2971146230 | 2250 | 2255 | 2255 | 2250 | 1230 |
| 236 | 20241203 | 150300 | 2968376205 | 2255 | 2250 | 2255 | 2245 | 9747 |
| 237 | 20241203 | 150200 | 2946465270 | 2250 | 2250 | 2250 | 2245 | 847 |
| 238 | 20241203 | 150100 | 2944559620 | 2250 | 2250 | 2250 | 2250 | 127 |
| 239 | 20241203 | 150000 | 2944273870 | 2245 | 2245 | 2245 | 2240 | 2956 |
| 240 | 20241203 | 145900 | 2937637655 | 2245 | 2240 | 2245 | 2240 | 5740 |
| 241 | 20241203 | 145800 | 2924770810 | 2245 | 2245 | 2245 | 2245 | 3173 |
| 242 | 20241203 | 145700 | 2917647425 | 2250 | 2250 | 2250 | 2245 | 2156 |
| 243 | 20241203 | 145600 | 2912807055 | 2245 | 2245 | 2245 | 2245 | 5027 |
| 244 | 20241203 | 145500 | 2901521440 | 2240 | 2240 | 2240 | 2240 | 600 |
| 245 | 20241203 | 145400 | 2900177440 | 2240 | 2245 | 2250 | 2240 | 1390 |
| 246 | 20241203 | 145300 | 2897056680 | 2245 | 2250 | 2250 | 2245 | 197 |
| 247 | 20241203 | 145200 | 2896613975 | 2245 | 2245 | 2245 | 2245 | 65 |
| 248 | 20241203 | 145100 | 2896468050 | 2240 | 2250 | 2255 | 2240 | 16157 |
| 249 | 20241203 | 145000 | 2860161225 | 2255 | 2255 | 2255 | 2255 | 221 |
| 250 | 20241203 | 144900 | 2859662870 | 2250 | 2250 | 2250 | 2245 | 619 |
| 251 | 20241203 | 144800 | 2858270125 | 2250 | 2255 | 2255 | 2250 | 5833 |
| 252 | 20241203 | 144700 | 2845126690 | 2255 | 2255 | 2260 | 2255 | 3288 |
| 253 | 20241203 | 144600 | 2837707215 | 2255 | 2255 | 2260 | 2250 | 10891 |
| 254 | 20241203 | 144500 | 2813149160 | 2255 | 2250 | 2255 | 2250 | 1540 |
| 255 | 20241203 | 144400 | 2809679500 | 2250 | 2250 | 2255 | 2245 | 4070 |
| 256 | 20241203 | 144300 | 2800521800 | 2250 | 2255 | 2255 | 2250 | 1645 |
| 257 | 20241203 | 144200 | 2796817540 | 2250 | 2245 | 2255 | 2240 | 9539 |
| 258 | 20241203 | 144100 | 2775349770 | 2240 | 2240 | 2240 | 2240 | 4058 |
| 259 | 20241203 | 144000 | 2766259850 | 2240 | 2235 | 2240 | 2235 | 1576 |
| 260 | 20241203 | 143900 | 2762735990 | 2245 | 2240 | 2245 | 2235 | 2454 |
| 261 | 20241203 | 143800 | 2757237540 | 2240 | 2245 | 2245 | 2240 | 441 |
| 262 | 20241203 | 143700 | 2756248195 | 2245 | 2250 | 2250 | 2245 | 2813 |
| 263 | 20241203 | 143600 | 2749933005 | 2250 | 2250 | 2250 | 2250 | 61 |
| 264 | 20241203 | 143500 | 2749795755 | 2250 | 2240 | 2250 | 2240 | 3098 |
| 265 | 20241203 | 143400 | 2742840815 | 2245 | 2245 | 2245 | 2245 | 604 |
| 266 | 20241203 | 143300 | 2741484835 | 2245 | 2245 | 2245 | 2245 | 3 |
| 267 | 20241203 | 143200 | 2741478100 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241203 | 143100 | 2741478100 | 2250 | 2250 | 2250 | 2240 | 4027 |
| 269 | 20241203 | 143000 | 2732433735 | 2250 | 2250 | 2250 | 2245 | 2633 |
| 270 | 20241203 | 142900 | 2726510285 | 2250 | 2250 | 2250 | 2245 | 3697 |
| 271 | 20241203 | 142800 | 2718192040 | 2250 | 2250 | 2250 | 2250 | 523 |
| 272 | 20241203 | 142700 | 2717015290 | 2250 | 2240 | 2250 | 2240 | 1776 |
| 273 | 20241203 | 142600 | 2713028515 | 2240 | 2245 | 2245 | 2240 | 960 |
| 274 | 20241203 | 142500 | 2710876840 | 2245 | 2245 | 2245 | 2240 | 162 |
| 275 | 20241203 | 142400 | 2710513330 | 2245 | 2240 | 2245 | 2240 | 207 |
| 276 | 20241203 | 142300 | 2710049615 | 2240 | 2235 | 2240 | 2235 | 949 |
| 277 | 20241203 | 142200 | 2707925355 | 2240 | 2240 | 2245 | 2240 | 89 |
| 278 | 20241203 | 142100 | 2707725930 | 2245 | 2245 | 2245 | 2245 | 128 |
| 279 | 20241203 | 142000 | 2707438570 | 2235 | 2245 | 2245 | 2235 | 3301 |
| 280 | 20241203 | 141900 | 2700045375 | 2240 | 2240 | 2240 | 2240 | 1117 |
| 281 | 20241203 | 141800 | 2697543295 | 2240 | 2240 | 2240 | 2240 | 30 |
| 282 | 20241203 | 141700 | 2697476095 | 2235 | 2235 | 2235 | 2235 | 10 |
| 283 | 20241203 | 141600 | 2697453745 | 2240 | 2240 | 2240 | 2240 | 659 |
| 284 | 20241203 | 141500 | 2695977585 | 2240 | 2240 | 2240 | 2240 | 1344 |
| 285 | 20241203 | 141400 | 2692967025 | 2230 | 2240 | 2240 | 2230 | 406 |
| 286 | 20241203 | 141300 | 2692061580 | 2225 | 2235 | 2235 | 2225 | 16500 |
| 287 | 20241203 | 141200 | 2655309810 | 2235 | 2240 | 2240 | 2235 | 340 |
| 288 | 20241203 | 141100 | 2654549410 | 2235 | 2235 | 2235 | 2235 | 3228 |
| 289 | 20241203 | 141000 | 2647334830 | 2240 | 2240 | 2240 | 2240 | 1 |
| 290 | 20241203 | 140900 | 2647332590 | 2235 | 2235 | 2235 | 2235 | 1 |
| 291 | 20241203 | 140800 | 2647330355 | 2235 | 2235 | 2235 | 2235 | 1 |
| 292 | 20241203 | 140700 | 2647328120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20241203 | 140600 | 2647328120 | 2235 | 2240 | 2240 | 2235 | 1114 |
| 294 | 20241203 | 140500 | 2644837760 | 2240 | 2240 | 2240 | 2240 | 10 |
| 295 | 20241203 | 140400 | 2644815360 | 2240 | 2240 | 2240 | 2230 | 690 |
| 296 | 20241203 | 140300 | 2643273510 | 2235 | 2230 | 2235 | 2225 | 2359 |
| 297 | 20241203 | 140200 | 2638003230 | 2230 | 2235 | 2235 | 2230 | 2319 |
| 298 | 20241203 | 140100 | 2632830265 | 2230 | 2235 | 2235 | 2230 | 2396 |
| 299 | 20241203 | 140000 | 2627480055 | 2235 | 2230 | 2235 | 2230 | 1089 |
| 300 | 20241203 | 135900 | 2625051140 | 2235 | 2230 | 2235 | 2230 | 165 |
| 301 | 20241203 | 135800 | 2624683185 | 2230 | 2240 | 2240 | 2230 | 1405 |
| 302 | 20241203 | 135700 | 2621549985 | 2240 | 2235 | 2240 | 2230 | 546 |
| 303 | 20241203 | 135600 | 2620327030 | 2240 | 2240 | 2240 | 2225 | 13866 |
| 304 | 20241203 | 135500 | 2589433275 | 2240 | 2240 | 2240 | 2240 | 381 |
| 305 | 20241203 | 135400 | 2588579835 | 2240 | 2240 | 2240 | 2235 | 260 |
| 306 | 20241203 | 135300 | 2587998710 | 2240 | 2235 | 2240 | 2235 | 728 |
| 307 | 20241203 | 135200 | 2586370740 | 2235 | 2230 | 2235 | 2230 | 193 |
| 308 | 20241203 | 135100 | 2585939465 | 2235 | 2235 | 2235 | 2230 | 1272 |
| 309 | 20241203 | 135000 | 2583097580 | 2235 | 2235 | 2235 | 2230 | 7653 |
| 310 | 20241203 | 134900 | 2566015845 | 2235 | 2240 | 2240 | 2235 | 2486 |
| 311 | 20241203 | 134800 | 2560459525 | 2240 | 2240 | 2240 | 2240 | 560 |
| 312 | 20241203 | 134700 | 2559205125 | 2240 | 2240 | 2240 | 2240 | 1003 |
| 313 | 20241203 | 134600 | 2556958405 | 2240 | 2235 | 2240 | 2235 | 2051 |
| 314 | 20241203 | 134500 | 2552374200 | 2235 | 2235 | 2235 | 2235 | 1401 |
| 315 | 20241203 | 134400 | 2549242965 | 2235 | 2235 | 2235 | 2235 | 943 |
| 316 | 20241203 | 134300 | 2547135360 | 2235 | 2240 | 2240 | 2235 | 5779 |
| 317 | 20241203 | 134200 | 2534215695 | 2235 | 2235 | 2235 | 2230 | 650 |
| 318 | 20241203 | 134100 | 2532762950 | 2235 | 2235 | 2235 | 2235 | 1715 |
| 319 | 20241203 | 134000 | 2528929925 | 2235 | 2235 | 2235 | 2235 | 527 |
| 320 | 20241203 | 133900 | 2527752080 | 2235 | 2240 | 2240 | 2230 | 6471 |
| 321 | 20241203 | 133800 | 2513282920 | 2240 | 2240 | 2240 | 2240 | 2388 |
| 322 | 20241203 | 133700 | 2507933800 | 2245 | 2245 | 2245 | 2245 | 386 |
| 323 | 20241203 | 133600 | 2507067230 | 2240 | 2245 | 2245 | 2240 | 1058 |
| 324 | 20241203 | 133500 | 2504692025 | 2245 | 2240 | 2245 | 2240 | 1426 |
| 325 | 20241203 | 133400 | 2501496785 | 2240 | 2230 | 2240 | 2230 | 2238 |
| 326 | 20241203 | 133300 | 2496491775 | 2230 | 2235 | 2235 | 2230 | 3027 |
| 327 | 20241203 | 133200 | 2489727195 | 2235 | 2245 | 2245 | 2235 | 12255 |
| 328 | 20241203 | 133100 | 2462312145 | 2245 | 2245 | 2245 | 2240 | 4565 |
| 329 | 20241203 | 133000 | 2452072465 | 2245 | 2250 | 2250 | 2240 | 8581 |
| 330 | 20241203 | 132900 | 2432815815 | 2250 | 2255 | 2255 | 2250 | 4488 |
| 331 | 20241203 | 132800 | 2422716615 | 2255 | 2250 | 2255 | 2250 | 1118 |
| 332 | 20241203 | 132700 | 2420195630 | 2255 | 2255 | 2255 | 2250 | 2664 |
| 333 | 20241203 | 132600 | 2414191110 | 2250 | 2255 | 2255 | 2250 | 173 |
| 334 | 20241203 | 132500 | 2413801760 | 2255 | 2250 | 2255 | 2250 | 316 |
| 335 | 20241203 | 132400 | 2413090235 | 2255 | 2250 | 2255 | 2250 | 710 |
| 336 | 20241203 | 132300 | 2411490685 | 2250 | 2255 | 2255 | 2250 | 2088 |
| 337 | 20241203 | 132200 | 2406792535 | 2255 | 2255 | 2255 | 2255 | 276 |
| 338 | 20241203 | 132100 | 2406170155 | 2255 | 2255 | 2255 | 2250 | 8767 |
| 339 | 20241203 | 132000 | 2386400585 | 2255 | 2255 | 2260 | 2255 | 6783 |
| 340 | 20241203 | 131900 | 2371104885 | 2255 | 2255 | 2255 | 2255 | 2626 |
| 341 | 20241203 | 131800 | 2365183255 | 2255 | 2255 | 2255 | 2250 | 1599 |
| 342 | 20241203 | 131700 | 2361577560 | 2255 | 2250 | 2260 | 2250 | 13987 |
| 343 | 20241203 | 131600 | 2330049595 | 2250 | 2250 | 2250 | 2245 | 202 |
| 344 | 20241203 | 131500 | 2329596095 | 2245 | 2245 | 2250 | 2245 | 6 |
| 345 | 20241203 | 131400 | 2329582620 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20241203 | 131300 | 2329582620 | 2245 | 2250 | 2250 | 2245 | 15 |
| 347 | 20241203 | 131200 | 2329548875 | 2245 | 2245 | 2250 | 2245 | 1167 |
| 348 | 20241203 | 131100 | 2326927865 | 2245 | 2250 | 2250 | 2240 | 1032 |
| 349 | 20241203 | 131000 | 2324609780 | 2250 | 2250 | 2250 | 2250 | 83 |
| 350 | 20241203 | 130900 | 2324423030 | 2250 | 2250 | 2250 | 2250 | 101 |
| 351 | 20241203 | 130800 | 2324195780 | 2250 | 2245 | 2250 | 2240 | 211 |
| 352 | 20241203 | 130700 | 2323721705 | 2245 | 2240 | 2245 | 2240 | 379 |
| 353 | 20241203 | 130600 | 2322870870 | 2240 | 2245 | 2245 | 2240 | 2408 |
| 354 | 20241203 | 130500 | 2317465050 | 2250 | 2245 | 2250 | 2245 | 558 |
| 355 | 20241203 | 130400 | 2316209840 | 2250 | 2245 | 2250 | 2245 | 1279 |
| 356 | 20241203 | 130300 | 2313337090 | 2250 | 2255 | 2255 | 2250 | 6435 |
| 357 | 20241203 | 130200 | 2298853325 | 2255 | 2255 | 2260 | 2255 | 8936 |
| 358 | 20241203 | 130100 | 2278659890 | 2255 | 2255 | 2260 | 2255 | 968 |
| 359 | 20241203 | 130000 | 2276473530 | 2255 | 2255 | 2255 | 2250 | 3337 |
| 360 | 20241203 | 125900 | 2268948745 | 2250 | 2250 | 2260 | 2250 | 9123 |
| 361 | 20241203 | 125800 | 2248369100 | 2250 | 2250 | 2250 | 2250 | 506 |
| 362 | 20241203 | 125700 | 2247230600 | 2245 | 2245 | 2250 | 2245 | 2951 |
| 363 | 20241203 | 125600 | 2240602670 | 2245 | 2250 | 2250 | 2245 | 3269 |
| 364 | 20241203 | 125500 | 2233248685 | 2245 | 2245 | 2250 | 2245 | 3129 |
| 365 | 20241203 | 125400 | 2226213495 | 2250 | 2245 | 2250 | 2245 | 334 |
| 366 | 20241203 | 125300 | 2225463660 | 2245 | 2250 | 2250 | 2240 | 8763 |
| 367 | 20241203 | 125200 | 2205790810 | 2250 | 2255 | 2255 | 2250 | 4006 |
| 368 | 20241203 | 125100 | 2196777290 | 2250 | 2255 | 2255 | 2250 | 1879 |
| 369 | 20241203 | 125000 | 2192542500 | 2255 | 2255 | 2260 | 2250 | 12994 |
| 370 | 20241203 | 124900 | 2163248620 | 2255 | 2250 | 2255 | 2245 | 5242 |
| 371 | 20241203 | 124800 | 2151446930 | 2250 | 2245 | 2260 | 2245 | 19041 |
| 372 | 20241203 | 124700 | 2108581285 | 2245 | 2245 | 2245 | 2240 | 11219 |
| 373 | 20241203 | 124600 | 2083402440 | 2245 | 2240 | 2245 | 2240 | 6996 |
| 374 | 20241203 | 124500 | 2067721720 | 2240 | 2235 | 2240 | 2235 | 1472 |
| 375 | 20241203 | 124400 | 2064424455 | 2235 | 2240 | 2240 | 2235 | 90 |
| 376 | 20241203 | 124300 | 2064222870 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 377 | 20241203 | 124200 | 2061980630 | 2235 | 2235 | 2235 | 2235 | 97 |
| 378 | 20241203 | 124100 | 2061763835 | 2235 | 2235 | 2235 | 2235 | 323 |
| 379 | 20241203 | 124000 | 2061041930 | 2230 | 2235 | 2240 | 2225 | 15939 |
| 380 | 20241203 | 123900 | 2025493245 | 2240 | 2225 | 2240 | 2225 | 8 |
| 381 | 20241203 | 123800 | 2025475365 | 2240 | 2235 | 2240 | 2220 | 14169 |
| 382 | 20241203 | 123700 | 1993886720 | 2240 | 2235 | 2240 | 2235 | 11241 |
| 383 | 20241203 | 123600 | 1968709005 | 2240 | 2235 | 2240 | 2235 | 2507 |
| 384 | 20241203 | 123500 | 1963105845 | 2235 | 2235 | 2235 | 2235 | 2806 |
| 385 | 20241203 | 123400 | 1956834435 | 2230 | 2230 | 2235 | 2230 | 1300 |
| 386 | 20241203 | 123300 | 1953932210 | 2235 | 2230 | 2235 | 2230 | 192 |
| 387 | 20241203 | 123200 | 1953503350 | 2230 | 2230 | 2230 | 2230 | 1 |
| 388 | 20241203 | 123100 | 1953501120 | 2230 | 2230 | 2230 | 2230 | 147 |
| 389 | 20241203 | 123000 | 1953173310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 390 | 20241203 | 122900 | 1953173310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 391 | 20241203 | 122800 | 1953173310 | 2230 | 2230 | 2230 | 2230 | 254 |
| 392 | 20241203 | 122700 | 1952606890 | 2230 | 2235 | 2235 | 2230 | 5748 |
| 393 | 20241203 | 122600 | 1939788720 | 2230 | 2230 | 2230 | 2230 | 21 |
| 394 | 20241203 | 122500 | 1939741890 | 2235 | 2230 | 2235 | 2230 | 11 |
| 395 | 20241203 | 122400 | 1939717310 | 2225 | 2230 | 2230 | 2225 | 623 |
| 396 | 20241203 | 122300 | 1938328025 | 2230 | 2225 | 2230 | 2225 | 418 |
| 397 | 20241203 | 122200 | 1937397940 | 2230 | 2230 | 2230 | 2225 | 610 |
| 398 | 20241203 | 122100 | 1936040640 | 2230 | 2230 | 2230 | 2230 | 794 |
| 399 | 20241203 | 122000 | 1934270020 | 2235 | 2235 | 2235 | 2235 | 0 |
| 400 | 20241203 | 121900 | 1934270020 | 2235 | 2235 | 2235 | 2235 | 0 |
| 401 | 20241203 | 121800 | 1934270020 | 2235 | 2230 | 2235 | 2230 | 662 |
| 402 | 20241203 | 121700 | 1932793735 | 2225 | 2230 | 2230 | 2225 | 119 |
| 403 | 20241203 | 121600 | 1932528905 | 2235 | 2230 | 2235 | 2230 | 111 |
| 404 | 20241203 | 121500 | 1932281325 | 2235 | 2230 | 2235 | 2230 | 94 |
| 405 | 20241203 | 121400 | 1932071575 | 2230 | 2230 | 2230 | 2230 | 775 |
| 406 | 20241203 | 121300 | 1930343325 | 2230 | 2230 | 2230 | 2230 | 221 |
| 407 | 20241203 | 121200 | 1929850495 | 2230 | 2230 | 2230 | 2230 | 225 |
| 408 | 20241203 | 121100 | 1929348745 | 2225 | 2230 | 2230 | 2225 | 506 |
| 409 | 20241203 | 121000 | 1928222695 | 2230 | 2230 | 2230 | 2230 | 276 |
| 410 | 20241203 | 120900 | 1927607215 | 2230 | 2225 | 2230 | 2215 | 4657 |
| 411 | 20241203 | 120800 | 1917282675 | 2230 | 2220 | 2230 | 2220 | 77 |
| 412 | 20241203 | 120700 | 1917111345 | 2215 | 2230 | 2230 | 2215 | 8232 |
| 413 | 20241203 | 120600 | 1898828100 | 2230 | 2230 | 2240 | 2230 | 9036 |
| 414 | 20241203 | 120500 | 1878649005 | 2230 | 2225 | 2230 | 2225 | 4277 |
| 415 | 20241203 | 120400 | 1869114525 | 2225 | 2225 | 2225 | 2225 | 1154 |
| 416 | 20241203 | 120300 | 1866546875 | 2225 | 2225 | 2225 | 2225 | 85 |
| 417 | 20241203 | 120200 | 1866357750 | 2225 | 2230 | 2230 | 2225 | 101 |
| 418 | 20241203 | 120100 | 1866133020 | 2230 | 2225 | 2230 | 2220 | 346 |
| 419 | 20241203 | 120000 | 1865364815 | 2225 | 2225 | 2225 | 2225 | 854 |
| 420 | 20241203 | 115900 | 1863464665 | 2225 | 2225 | 2225 | 2225 | 1 |
| 421 | 20241203 | 115800 | 1863462440 | 2215 | 2220 | 2220 | 2215 | 4031 |
| 422 | 20241203 | 115700 | 1854520135 | 2220 | 2220 | 2220 | 2220 | 549 |
| 423 | 20241203 | 115600 | 1853301355 | 2220 | 2220 | 2225 | 2220 | 1209 |
| 424 | 20241203 | 115500 | 1850616775 | 2225 | 2225 | 2225 | 2225 | 0 |
| 425 | 20241203 | 115400 | 1850616775 | 2225 | 2220 | 2225 | 2220 | 1873 |
| 426 | 20241203 | 115300 | 1846458705 | 2230 | 2220 | 2230 | 2215 | 1932 |
| 427 | 20241203 | 115200 | 1842170345 | 2220 | 2225 | 2225 | 2220 | 589 |
| 428 | 20241203 | 115100 | 1840859825 | 2225 | 2225 | 2225 | 2220 | 28 |
| 429 | 20241203 | 115000 | 1840797605 | 2225 | 2220 | 2225 | 2220 | 219 |
| 430 | 20241203 | 114900 | 1840311365 | 2225 | 2225 | 2225 | 2220 | 1543 |
| 431 | 20241203 | 114800 | 1836882115 | 2230 | 2230 | 2230 | 2230 | 52 |
| 432 | 20241203 | 114700 | 1836766155 | 2225 | 2225 | 2225 | 2225 | 3 |
| 433 | 20241203 | 114600 | 1836759480 | 2225 | 2230 | 2230 | 2225 | 209 |
| 434 | 20241203 | 114500 | 1836293955 | 2230 | 2225 | 2230 | 2225 | 5153 |
| 435 | 20241203 | 114400 | 1824828525 | 2225 | 2225 | 2235 | 2225 | 2960 |
| 436 | 20241203 | 114300 | 1818223135 | 2225 | 2225 | 2225 | 2225 | 191 |
| 437 | 20241203 | 114200 | 1817798160 | 2225 | 2225 | 2225 | 2225 | 40 |
| 438 | 20241203 | 114100 | 1817709160 | 2225 | 2225 | 2225 | 2225 | 725 |
| 439 | 20241203 | 114000 | 1816096035 | 2230 | 2225 | 2230 | 2225 | 58 |
| 440 | 20241203 | 113900 | 1815966730 | 2225 | 2225 | 2225 | 2225 | 18 |
| 441 | 20241203 | 113800 | 1815926680 | 2230 | 2230 | 2230 | 2230 | 1057 |
| 442 | 20241203 | 113700 | 1813569570 | 2230 | 2230 | 2230 | 2230 | 721 |
| 443 | 20241203 | 113600 | 1811961740 | 2230 | 2230 | 2230 | 2225 | 303 |
| 444 | 20241203 | 113500 | 1811286815 | 2230 | 2235 | 2235 | 2230 | 2183 |
| 445 | 20241203 | 113400 | 1806416960 | 2230 | 2225 | 2230 | 2225 | 2434 |
| 446 | 20241203 | 113300 | 1800991540 | 2230 | 2230 | 2230 | 2230 | 304 |
| 447 | 20241203 | 113200 | 1800313620 | 2230 | 2220 | 2230 | 2220 | 1047 |
| 448 | 20241203 | 113100 | 1797985790 | 2225 | 2220 | 2225 | 2220 | 405 |
| 449 | 20241203 | 113000 | 1797086645 | 2225 | 2225 | 2225 | 2225 | 762 |
| 450 | 20241203 | 112900 | 1795391195 | 2225 | 2225 | 2225 | 2225 | 0 |
| 451 | 20241203 | 112800 | 1795391195 | 2225 | 2225 | 2225 | 2215 | 1906 |
| 452 | 20241203 | 112700 | 1791156005 | 2225 | 2220 | 2225 | 2220 | 41 |
| 453 | 20241203 | 112600 | 1791064885 | 2225 | 2225 | 2225 | 2225 | 269 |
| 454 | 20241203 | 112500 | 1790466360 | 2225 | 2225 | 2225 | 2225 | 200 |
| 455 | 20241203 | 112400 | 1790021360 | 2215 | 2220 | 2225 | 2215 | 1818 |
| 456 | 20241203 | 112300 | 1785985690 | 2225 | 2225 | 2225 | 2225 | 220 |
| 457 | 20241203 | 112200 | 1785496190 | 2225 | 2220 | 2225 | 2220 | 114 |
| 458 | 20241203 | 112100 | 1785242565 | 2220 | 2220 | 2220 | 2220 | 100 |
| 459 | 20241203 | 112000 | 1785020565 | 2225 | 2225 | 2225 | 2225 | 0 |
| 460 | 20241203 | 111900 | 1785020565 | 2225 | 2225 | 2225 | 2215 | 5182 |
| 461 | 20241203 | 111800 | 1773540155 | 2225 | 2220 | 2225 | 2215 | 752 |
| 462 | 20241203 | 111700 | 1771871715 | 2225 | 2220 | 2225 | 2220 | 5069 |
| 463 | 20241203 | 111600 | 1760618440 | 2220 | 2225 | 2225 | 2220 | 23 |
| 464 | 20241203 | 111500 | 1760567330 | 2225 | 2225 | 2225 | 2225 | 0 |
| 465 | 20241203 | 111400 | 1760567330 | 2225 | 2220 | 2225 | 2205 | 55131 |
| 466 | 20241203 | 111300 | 1638651580 | 2220 | 2225 | 2230 | 2220 | 3257 |
| 467 | 20241203 | 111200 | 1631405970 | 2230 | 2230 | 2230 | 2230 | 20 |
| 468 | 20241203 | 111100 | 1631361370 | 2230 | 2230 | 2230 | 2230 | 0 |
| 469 | 20241203 | 111000 | 1631361370 | 2230 | 2225 | 2230 | 2220 | 335 |
| 470 | 20241203 | 110900 | 1630616240 | 2225 | 2225 | 2230 | 2225 | 2346 |
| 471 | 20241203 | 110800 | 1625396150 | 2225 | 2225 | 2225 | 2220 | 5673 |
| 472 | 20241203 | 110700 | 1612773995 | 2230 | 2230 | 2235 | 2230 | 490 |
| 473 | 20241203 | 110600 | 1611681290 | 2230 | 2230 | 2230 | 2230 | 28 |
| 474 | 20241203 | 110500 | 1611618850 | 2235 | 2240 | 2240 | 2230 | 12379 |
| 475 | 20241203 | 110400 | 1583961595 | 2240 | 2240 | 2240 | 2240 | 1391 |
| 476 | 20241203 | 110300 | 1580845755 | 2235 | 2240 | 2245 | 2235 | 1565 |
| 477 | 20241203 | 110200 | 1577340400 | 2240 | 2240 | 2240 | 2235 | 7269 |
| 478 | 20241203 | 110100 | 1561057870 | 2235 | 2235 | 2235 | 2235 | 1511 |
| 479 | 20241203 | 110000 | 1557680785 | 2235 | 2240 | 2240 | 2230 | 2192 |
| 480 | 20241203 | 105900 | 1552784890 | 2235 | 2240 | 2240 | 2235 | 2399 |
| 481 | 20241203 | 105800 | 1547422115 | 2240 | 2235 | 2240 | 2235 | 3558 |
| 482 | 20241203 | 105700 | 1539467195 | 2235 | 2235 | 2235 | 2230 | 248 |
| 483 | 20241203 | 105600 | 1538913920 | 2235 | 2230 | 2235 | 2230 | 5379 |
| 484 | 20241203 | 105500 | 1526893700 | 2230 | 2230 | 2230 | 2230 | 1290 |
| 485 | 20241203 | 105400 | 1524017000 | 2230 | 2225 | 2230 | 2225 | 2584 |
| 486 | 20241203 | 105300 | 1518254745 | 2230 | 2230 | 2230 | 2225 | 4493 |
| 487 | 20241203 | 105200 | 1508235400 | 2230 | 2225 | 2230 | 2225 | 2765 |
| 488 | 20241203 | 105100 | 1502070405 | 2225 | 2230 | 2230 | 2225 | 97 |
| 489 | 20241203 | 105000 | 1501854355 | 2230 | 2225 | 2230 | 2225 | 2590 |
| 490 | 20241203 | 104900 | 1496080405 | 2225 | 2225 | 2225 | 2225 | 3034 |
| 491 | 20241203 | 104800 | 1489329755 | 2225 | 2225 | 2225 | 2225 | 4587 |
| 492 | 20241203 | 104700 | 1479123680 | 2225 | 2220 | 2225 | 2220 | 1085 |
| 493 | 20241203 | 104600 | 1476709570 | 2220 | 2220 | 2220 | 2215 | 3357 |
| 494 | 20241203 | 104500 | 1469257700 | 2215 | 2220 | 2220 | 2215 | 2779 |
| 495 | 20241203 | 104400 | 1463102060 | 2220 | 2225 | 2225 | 2220 | 167 |
| 496 | 20241203 | 104300 | 1462731210 | 2225 | 2220 | 2225 | 2220 | 2984 |
| 497 | 20241203 | 104200 | 1456096755 | 2225 | 2225 | 2225 | 2210 | 5994 |
| 498 | 20241203 | 104100 | 1442799100 | 2220 | 2220 | 2225 | 2220 | 114 |
| 499 | 20241203 | 104000 | 1442546010 | 2225 | 2220 | 2225 | 2220 | 1518 |
| 500 | 20241203 | 103900 | 1439175510 | 2225 | 2225 | 2225 | 2220 | 1370 |
| 501 | 20241203 | 103800 | 1436134050 | 2220 | 2220 | 2220 | 2215 | 2294 |
| 502 | 20241203 | 103700 | 1431041470 | 2225 | 2215 | 2225 | 2210 | 7574 |
| 503 | 20241203 | 103600 | 1414267305 | 2210 | 2215 | 2215 | 2210 | 950 |
| 504 | 20241203 | 103500 | 1412163555 | 2215 | 2210 | 2215 | 2205 | 2441 |
| 505 | 20241203 | 103400 | 1406769755 | 2215 | 2210 | 2215 | 2205 | 726 |
| 506 | 20241203 | 103300 | 1405166720 | 2210 | 2215 | 2215 | 2210 | 116 |
| 507 | 20241203 | 103200 | 1404910105 | 2215 | 2215 | 2215 | 2215 | 0 |
| 508 | 20241203 | 103100 | 1404910105 | 2215 | 2205 | 2215 | 2205 | 588 |
| 509 | 20241203 | 103000 | 1403610350 | 2215 | 2205 | 2215 | 2200 | 4823 |
| 510 | 20241203 | 102900 | 1392989605 | 2195 | 2205 | 2205 | 2195 | 9687 |
| 511 | 20241203 | 102800 | 1371679880 | 2205 | 2210 | 2215 | 2195 | 29573 |
| 512 | 20241203 | 102700 | 1306565355 | 2210 | 2215 | 2215 | 2210 | 3271 |
| 513 | 20241203 | 102600 | 1299336440 | 2210 | 2215 | 2215 | 2210 | 955 |
| 514 | 20241203 | 102500 | 1297225670 | 2210 | 2215 | 2215 | 2210 | 8214 |
| 515 | 20241203 | 102400 | 1279044785 | 2215 | 2225 | 2225 | 2215 | 22 |
| 516 | 20241203 | 102300 | 1278995945 | 2220 | 2225 | 2230 | 2215 | 2519 |
| 517 | 20241203 | 102200 | 1273391070 | 2230 | 2225 | 2230 | 2220 | 1483 |
| 518 | 20241203 | 102100 | 1270096545 | 2225 | 2220 | 2230 | 2220 | 10166 |
| 519 | 20241203 | 102000 | 1247478445 | 2220 | 2220 | 2225 | 2220 | 3843 |
| 520 | 20241203 | 101900 | 1238945860 | 2220 | 2220 | 2220 | 2215 | 3224 |
| 521 | 20241203 | 101800 | 1231797080 | 2220 | 2215 | 2220 | 2215 | 4017 |
| 522 | 20241203 | 101700 | 1222879600 | 2220 | 2215 | 2220 | 2215 | 205 |
| 523 | 20241203 | 101600 | 1222424505 | 2220 | 2220 | 2220 | 2220 | 51 |
| 524 | 20241203 | 101500 | 1222311285 | 2215 | 2215 | 2220 | 2215 | 1123 |
| 525 | 20241203 | 101400 | 1219823830 | 2220 | 2220 | 2220 | 2220 | 10 |
| 526 | 20241203 | 101300 | 1219801630 | 2220 | 2220 | 2220 | 2215 | 1668 |
| 527 | 20241203 | 101200 | 1216099640 | 2220 | 2220 | 2220 | 2210 | 2315 |
| 528 | 20241203 | 101100 | 1210976405 | 2220 | 2220 | 2220 | 2220 | 594 |
| 529 | 20241203 | 101000 | 1209657725 | 2220 | 2220 | 2220 | 2215 | 114 |
| 530 | 20241203 | 100900 | 1209404675 | 2220 | 2210 | 2220 | 2210 | 912 |
| 531 | 20241203 | 100800 | 1207389090 | 2210 | 2215 | 2215 | 2210 | 12278 |
| 532 | 20241203 | 100700 | 1180253965 | 2215 | 2215 | 2215 | 2210 | 2268 |
| 533 | 20241203 | 100600 | 1175235410 | 2215 | 2210 | 2215 | 2210 | 1549 |
| 534 | 20241203 | 100500 | 1171812095 | 2210 | 2215 | 2215 | 2210 | 1699 |
| 535 | 20241203 | 100400 | 1168056090 | 2215 | 2210 | 2215 | 2210 | 7760 |
| 536 | 20241203 | 100300 | 1150905415 | 2210 | 2210 | 2210 | 2205 | 4807 |
| 537 | 20241203 | 100200 | 1140304500 | 2210 | 2210 | 2215 | 2210 | 6285 |
| 538 | 20241203 | 100100 | 1126414630 | 2215 | 2210 | 2215 | 2210 | 1417 |
| 539 | 20241203 | 100000 | 1123283050 | 2210 | 2215 | 2215 | 2210 | 240 |
| 540 | 20241203 | 095900 | 1122752480 | 2215 | 2215 | 2215 | 2215 | 3781 |
| 541 | 20241203 | 095800 | 1114377565 | 2215 | 2220 | 2220 | 2210 | 2166 |
| 542 | 20241203 | 095700 | 1109578960 | 2220 | 2215 | 2220 | 2215 | 4249 |
| 543 | 20241203 | 095600 | 1100167280 | 2215 | 2220 | 2220 | 2215 | 532 |
| 544 | 20241203 | 095500 | 1098987830 | 2225 | 2220 | 2225 | 2220 | 4302 |
| 545 | 20241203 | 095400 | 1089437230 | 2225 | 2220 | 2225 | 2220 | 744 |
| 546 | 20241203 | 095300 | 1087783020 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 547 | 20241203 | 095200 | 1083343020 | 2225 | 2215 | 2225 | 2215 | 3574 |
| 548 | 20241203 | 095100 | 1075402745 | 2215 | 2225 | 2225 | 2215 | 5069 |
| 549 | 20241203 | 095000 | 1064151095 | 2225 | 2215 | 2225 | 2215 | 13658 |
| 550 | 20241203 | 094900 | 1033859350 | 2215 | 2220 | 2220 | 2215 | 8118 |
| 551 | 20241203 | 094800 | 1015860635 | 2215 | 2215 | 2220 | 2215 | 2970 |
| 552 | 20241203 | 094700 | 1009282080 | 2215 | 2205 | 2220 | 2205 | 12089 |
| 553 | 20241203 | 094600 | 982540670 | 2205 | 2205 | 2205 | 2205 | 335 |
| 554 | 20241203 | 094500 | 981801995 | 2205 | 2205 | 2205 | 2200 | 9387 |
| 555 | 20241203 | 094400 | 961104345 | 2210 | 2210 | 2210 | 2210 | 183 |
| 556 | 20241203 | 094300 | 960699915 | 2205 | 2210 | 2210 | 2205 | 6980 |
| 557 | 20241203 | 094200 | 945308750 | 2205 | 2205 | 2210 | 2200 | 8285 |
| 558 | 20241203 | 094100 | 927055655 | 2200 | 2205 | 2210 | 2200 | 4216 |
| 559 | 20241203 | 094000 | 917769680 | 2205 | 2205 | 2215 | 2200 | 9989 |
| 560 | 20241203 | 093900 | 895733875 | 2205 | 2210 | 2210 | 2205 | 358 |
| 561 | 20241203 | 093800 | 894944220 | 2205 | 2205 | 2210 | 2205 | 2731 |
| 562 | 20241203 | 093700 | 888922005 | 2205 | 2210 | 2210 | 2205 | 16830 |
| 563 | 20241203 | 093600 | 851745435 | 2215 | 2220 | 2220 | 2210 | 3386 |
| 564 | 20241203 | 093500 | 844246780 | 2215 | 2225 | 2225 | 2215 | 1232 |
| 565 | 20241203 | 093400 | 841517140 | 2225 | 2215 | 2225 | 2215 | 2727 |
| 566 | 20241203 | 093300 | 835476805 | 2215 | 2215 | 2220 | 2215 | 8302 |
| 567 | 20241203 | 093200 | 817055050 | 2215 | 2215 | 2220 | 2215 | 9805 |
| 568 | 20241203 | 093100 | 795322475 | 2220 | 2220 | 2220 | 2215 | 5506 |
| 569 | 20241203 | 093000 | 783124155 | 2220 | 2220 | 2225 | 2215 | 4076 |
| 570 | 20241203 | 092900 | 774071500 | 2220 | 2215 | 2220 | 2215 | 2444 |
| 571 | 20241203 | 092800 | 768654995 | 2220 | 2225 | 2225 | 2215 | 7810 |
| 572 | 20241203 | 092700 | 751338540 | 2225 | 2215 | 2225 | 2215 | 14827 |
| 573 | 20241203 | 092600 | 718418980 | 2215 | 2215 | 2220 | 2210 | 7436 |
| 574 | 20241203 | 092500 | 701949985 | 2215 | 2220 | 2220 | 2215 | 2899 |
| 575 | 20241203 | 092400 | 695526205 | 2220 | 2210 | 2220 | 2210 | 12950 |
| 576 | 20241203 | 092300 | 666847000 | 2210 | 2215 | 2215 | 2210 | 7395 |
| 577 | 20241203 | 092200 | 650504020 | 2215 | 2215 | 2215 | 2210 | 1423 |
| 578 | 20241203 | 092100 | 647357310 | 2210 | 2215 | 2215 | 2210 | 3063 |
| 579 | 20241203 | 092000 | 640580075 | 2210 | 2215 | 2215 | 2210 | 2514 |
| 580 | 20241203 | 091900 | 635023765 | 2215 | 2215 | 2215 | 2215 | 913 |
| 581 | 20241203 | 091800 | 633001470 | 2215 | 2215 | 2215 | 2210 | 561 |
| 582 | 20241203 | 091700 | 631759010 | 2215 | 2210 | 2215 | 2210 | 5063 |
| 583 | 20241203 | 091600 | 620564760 | 2210 | 2215 | 2220 | 2210 | 8140 |
| 584 | 20241203 | 091500 | 602572130 | 2210 | 2215 | 2220 | 2210 | 5959 |
| 585 | 20241203 | 091400 | 589381495 | 2220 | 2215 | 2220 | 2210 | 17628 |
| 586 | 20241203 | 091300 | 550338190 | 2210 | 2210 | 2215 | 2210 | 2110 |
| 587 | 20241203 | 091200 | 545673665 | 2215 | 2210 | 2215 | 2210 | 3365 |
| 588 | 20241203 | 091100 | 538231350 | 2210 | 2205 | 2210 | 2205 | 27289 |
| 589 | 20241203 | 091000 | 478003490 | 2205 | 2210 | 2210 | 2205 | 17507 |
| 590 | 20241203 | 090900 | 439329880 | 2210 | 2220 | 2220 | 2210 | 6601 |
| 591 | 20241203 | 090800 | 424715475 | 2215 | 2215 | 2225 | 2215 | 7813 |
| 592 | 20241203 | 090700 | 407377600 | 2220 | 2215 | 2220 | 2210 | 3741 |
| 593 | 20241203 | 090600 | 399092050 | 2220 | 2210 | 2220 | 2210 | 4820 |
| 594 | 20241203 | 090500 | 388411060 | 2215 | 2220 | 2220 | 2205 | 20981 |
| 595 | 20241203 | 090400 | 342043435 | 2215 | 2200 | 2225 | 2200 | 17757 |
| 596 | 20241203 | 090300 | 302708655 | 2200 | 2210 | 2215 | 2200 | 13624 |
| 597 | 20241203 | 090200 | 272693665 | 2210 | 2200 | 2210 | 2200 | 22716 |
| 598 | 20241203 | 090100 | 222539565 | 2200 | 2200 | 2205 | 2195 | 6950 |
| 599 | 20241203 | 090000 | 207256350 | 2200 | 2185 | 2210 | 2175 | 94564 |