30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 43056 |
| 3 | 20241205 | 185600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20241205 | 185500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20241205 | 185400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20241205 | 185300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20241205 | 185200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20241205 | 185100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20241205 | 185000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20241205 | 184900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20241205 | 184800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20241205 | 184700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20241205 | 184600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20241205 | 184500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20241205 | 184400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20241205 | 184300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20241205 | 184200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20241205 | 184100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20241205 | 184000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20241205 | 183900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20241205 | 183800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20241205 | 183700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20241205 | 183600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20241205 | 183500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20241205 | 183400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20241205 | 183300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20241205 | 183200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20241205 | 183100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20241205 | 183000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20241205 | 182900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20241205 | 182800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20241205 | 182700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 43056 |
| 33 | 20241205 | 182600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20241205 | 182500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20241205 | 182400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20241205 | 182300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20241205 | 182200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20241205 | 182100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20241205 | 182000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20241205 | 181900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20241205 | 181800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20241205 | 181700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20241205 | 181600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20241205 | 181500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20241205 | 181400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20241205 | 181300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20241205 | 181200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20241205 | 181100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20241205 | 181000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20241205 | 180900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20241205 | 180800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20241205 | 180700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20241205 | 180600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20241205 | 180500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20241205 | 180400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20241205 | 180300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20241205 | 180200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20241205 | 180100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20241205 | 180000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20241205 | 175900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20241205 | 175800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20241205 | 175700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 43056 |
| 63 | 20241205 | 175600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20241205 | 175500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20241205 | 175400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20241205 | 175300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20241205 | 175200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20241205 | 175100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20241205 | 175000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20241205 | 174900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20241205 | 174800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20241205 | 174700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20241205 | 174600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20241205 | 174500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20241205 | 174400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20241205 | 174300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20241205 | 174200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20241205 | 174100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20241205 | 174000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20241205 | 173900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20241205 | 173800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20241205 | 173700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20241205 | 173600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20241205 | 173500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20241205 | 173400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20241205 | 173300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20241205 | 173200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20241205 | 173100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20241205 | 173000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20241205 | 172900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20241205 | 172800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20241205 | 172700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 43056 |
| 93 | 20241205 | 172600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20241205 | 172500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20241205 | 172400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20241205 | 172300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20241205 | 172200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20241205 | 172100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20241205 | 172000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20241205 | 171900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20241205 | 171800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20241205 | 171700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20241205 | 171600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20241205 | 171500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20241205 | 171400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20241205 | 171300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20241205 | 171200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20241205 | 171100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20241205 | 171000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20241205 | 170900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20241205 | 170800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20241205 | 170700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20241205 | 170600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20241205 | 170500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20241205 | 170400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20241205 | 170300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20241205 | 170200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20241205 | 170100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20241205 | 170000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20241205 | 165900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20241205 | 165800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20241205 | 165700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 43056 |
| 123 | 20241205 | 165600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20241205 | 165500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20241205 | 165400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20241205 | 165300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20241205 | 165200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20241205 | 165100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20241205 | 165000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20241205 | 164900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20241205 | 164800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20241205 | 164700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20241205 | 164600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20241205 | 164500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20241205 | 164400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20241205 | 164300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20241205 | 164200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20241205 | 164100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20241205 | 164000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20241205 | 163900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20241205 | 163800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20241205 | 163700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20241205 | 163600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20241205 | 163500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20241205 | 163400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20241205 | 163300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20241205 | 163200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20241205 | 163100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20241205 | 163000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20241205 | 162900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20241205 | 162800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20241205 | 162700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 43056 |
| 153 | 20241205 | 162600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20241205 | 162500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20241205 | 162400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20241205 | 162300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20241205 | 162200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20241205 | 162100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20241205 | 162000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20241205 | 161900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20241205 | 161800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20241205 | 161700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20241205 | 161600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20241205 | 161500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20241205 | 161400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20241205 | 161300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20241205 | 161200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20241205 | 161100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20241205 | 161000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20241205 | 160900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20241205 | 160800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20241205 | 160700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20241205 | 160600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20241205 | 160500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20241205 | 160400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20241205 | 160300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20241205 | 160200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20241205 | 160100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20241205 | 160000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20241205 | 155900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20241205 | 155800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20241205 | 155700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 43056 |
| 183 | 20241205 | 155600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20241205 | 155500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20241205 | 155400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20241205 | 155300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20241205 | 155200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20241205 | 155100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20241205 | 155000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20241205 | 154900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20241205 | 154800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20241205 | 154700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20241205 | 154600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20241205 | 154500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20241205 | 154400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20241205 | 154300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20241205 | 154200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20241205 | 154100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20241205 | 154000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20241205 | 153900 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20241205 | 153800 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20241205 | 153700 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20241205 | 153600 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20241205 | 153500 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20241205 | 153400 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20241205 | 153300 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20241205 | 153200 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20241205 | 153100 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20241205 | 153000 | 2774854985 | 2060 | 2060 | 2060 | 2060 | 43056 |
| 210 | 20241205 | 152900 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20241205 | 152800 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20241205 | 152700 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 213 | 20241205 | 152600 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20241205 | 152500 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20241205 | 152400 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20241205 | 152300 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20241205 | 152200 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20241205 | 152100 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20241205 | 152000 | 2686159625 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20241205 | 151900 | 2686159625 | 2075 | 2075 | 2075 | 2070 | 1306 |
| 221 | 20241205 | 151800 | 2683453200 | 2075 | 2070 | 2075 | 2070 | 705 |
| 222 | 20241205 | 151700 | 2681993090 | 2070 | 2075 | 2075 | 2070 | 148 |
| 223 | 20241205 | 151600 | 2681686490 | 2075 | 2075 | 2080 | 2070 | 653 |
| 224 | 20241205 | 151500 | 2680331755 | 2075 | 2075 | 2080 | 2070 | 1393 |
| 225 | 20241205 | 151400 | 2677445345 | 2075 | 2075 | 2075 | 2070 | 5261 |
| 226 | 20241205 | 151300 | 2666550960 | 2080 | 2080 | 2080 | 2075 | 1383 |
| 227 | 20241205 | 151200 | 2663674565 | 2080 | 2070 | 2080 | 2070 | 1556 |
| 228 | 20241205 | 151100 | 2660451025 | 2070 | 2080 | 2085 | 2070 | 1127 |
| 229 | 20241205 | 151000 | 2658110295 | 2080 | 2080 | 2085 | 2080 | 5065 |
| 230 | 20241205 | 150900 | 2647560725 | 2085 | 2085 | 2085 | 2080 | 1617 |
| 231 | 20241205 | 150800 | 2644196830 | 2085 | 2075 | 2085 | 2075 | 6285 |
| 232 | 20241205 | 150700 | 2631122030 | 2080 | 2085 | 2085 | 2080 | 2403 |
| 233 | 20241205 | 150600 | 2626123785 | 2080 | 2080 | 2085 | 2075 | 6246 |
| 234 | 20241205 | 150500 | 2613153365 | 2080 | 2075 | 2080 | 2075 | 177 |
| 235 | 20241205 | 150400 | 2612786055 | 2080 | 2080 | 2080 | 2080 | 1041 |
| 236 | 20241205 | 150300 | 2610620775 | 2080 | 2075 | 2080 | 2075 | 163 |
| 237 | 20241205 | 150200 | 2610282290 | 2075 | 2080 | 2080 | 2075 | 1532 |
| 238 | 20241205 | 150100 | 2607103380 | 2075 | 2080 | 2080 | 2075 | 171 |
| 239 | 20241205 | 150000 | 2606748490 | 2080 | 2080 | 2085 | 2080 | 235 |
| 240 | 20241205 | 145900 | 2606259675 | 2080 | 2080 | 2080 | 2080 | 416 |
| 241 | 20241205 | 145800 | 2605394395 | 2080 | 2080 | 2080 | 2075 | 560 |
| 242 | 20241205 | 145700 | 2604229655 | 2075 | 2080 | 2080 | 2075 | 1827 |
| 243 | 20241205 | 145600 | 2600429670 | 2080 | 2070 | 2080 | 2070 | 4370 |
| 244 | 20241205 | 145500 | 2591361890 | 2070 | 2075 | 2075 | 2070 | 5803 |
| 245 | 20241205 | 145400 | 2579326860 | 2070 | 2070 | 2075 | 2070 | 1484 |
| 246 | 20241205 | 145300 | 2576253880 | 2075 | 2070 | 2075 | 2070 | 599 |
| 247 | 20241205 | 145200 | 2575013900 | 2070 | 2070 | 2075 | 2065 | 4623 |
| 248 | 20241205 | 145100 | 2565463280 | 2075 | 2070 | 2075 | 2065 | 2263 |
| 249 | 20241205 | 145000 | 2560788735 | 2075 | 2070 | 2075 | 2070 | 1265 |
| 250 | 20241205 | 144900 | 2558170135 | 2065 | 2065 | 2070 | 2065 | 5779 |
| 251 | 20241205 | 144800 | 2546234000 | 2065 | 2065 | 2065 | 2065 | 3832 |
| 252 | 20241205 | 144700 | 2538320920 | 2070 | 2075 | 2075 | 2070 | 7316 |
| 253 | 20241205 | 144600 | 2523175730 | 2070 | 2075 | 2075 | 2070 | 20143 |
| 254 | 20241205 | 144500 | 2481432920 | 2075 | 2080 | 2080 | 2075 | 1664 |
| 255 | 20241205 | 144400 | 2477978555 | 2080 | 2080 | 2080 | 2075 | 1945 |
| 256 | 20241205 | 144300 | 2473938610 | 2080 | 2080 | 2080 | 2075 | 3142 |
| 257 | 20241205 | 144200 | 2467403395 | 2080 | 2080 | 2085 | 2080 | 3548 |
| 258 | 20241205 | 144100 | 2460023535 | 2090 | 2090 | 2090 | 2080 | 6 |
| 259 | 20241205 | 144000 | 2460011035 | 2085 | 2085 | 2085 | 2085 | 537 |
| 260 | 20241205 | 143900 | 2458891390 | 2090 | 2095 | 2095 | 2075 | 38538 |
| 261 | 20241205 | 143800 | 2378715165 | 2090 | 2095 | 2095 | 2090 | 1306 |
| 262 | 20241205 | 143700 | 2375985600 | 2095 | 2095 | 2095 | 2095 | 3 |
| 263 | 20241205 | 143600 | 2375979315 | 2090 | 2090 | 2090 | 2090 | 5 |
| 264 | 20241205 | 143500 | 2375968865 | 2090 | 2095 | 2095 | 2090 | 173 |
| 265 | 20241205 | 143400 | 2375607135 | 2090 | 2095 | 2095 | 2090 | 718 |
| 266 | 20241205 | 143300 | 2374105350 | 2090 | 2085 | 2090 | 2085 | 4303 |
| 267 | 20241205 | 143200 | 2365114585 | 2095 | 2090 | 2095 | 2090 | 10 |
| 268 | 20241205 | 143100 | 2365093645 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20241205 | 143000 | 2365093645 | 2095 | 2095 | 2095 | 2090 | 603 |
| 270 | 20241205 | 142900 | 2363833270 | 2095 | 2090 | 2095 | 2090 | 206 |
| 271 | 20241205 | 142800 | 2363401715 | 2095 | 2090 | 2095 | 2085 | 3938 |
| 272 | 20241205 | 142700 | 2355176760 | 2095 | 2095 | 2095 | 2090 | 116 |
| 273 | 20241205 | 142600 | 2354934250 | 2090 | 2100 | 2100 | 2090 | 2902 |
| 274 | 20241205 | 142500 | 2348854550 | 2100 | 2090 | 2100 | 2090 | 2122 |
| 275 | 20241205 | 142400 | 2344419530 | 2100 | 2095 | 2100 | 2095 | 15 |
| 276 | 20241205 | 142300 | 2344388040 | 2100 | 2095 | 2100 | 2095 | 1425 |
| 277 | 20241205 | 142200 | 2341402655 | 2090 | 2095 | 2095 | 2090 | 2020 |
| 278 | 20241205 | 142100 | 2337172965 | 2095 | 2090 | 2095 | 2090 | 5693 |
| 279 | 20241205 | 142000 | 2325271010 | 2085 | 2090 | 2090 | 2085 | 163 |
| 280 | 20241205 | 141900 | 2324930660 | 2090 | 2090 | 2095 | 2085 | 59 |
| 281 | 20241205 | 141800 | 2324807490 | 2090 | 2090 | 2090 | 2085 | 88 |
| 282 | 20241205 | 141700 | 2324623660 | 2090 | 2090 | 2090 | 2090 | 13 |
| 283 | 20241205 | 141600 | 2324596490 | 2085 | 2095 | 2095 | 2085 | 21 |
| 284 | 20241205 | 141500 | 2324552605 | 2085 | 2085 | 2085 | 2085 | 0 |
| 285 | 20241205 | 141400 | 2324552605 | 2085 | 2085 | 2085 | 2085 | 32 |
| 286 | 20241205 | 141300 | 2324485885 | 2085 | 2085 | 2090 | 2085 | 227 |
| 287 | 20241205 | 141200 | 2324011475 | 2085 | 2085 | 2085 | 2085 | 0 |
| 288 | 20241205 | 141100 | 2324011475 | 2085 | 2090 | 2090 | 2085 | 1007 |
| 289 | 20241205 | 141000 | 2321911845 | 2090 | 2090 | 2090 | 2090 | 240 |
| 290 | 20241205 | 140900 | 2321410245 | 2090 | 2095 | 2095 | 2090 | 7 |
| 291 | 20241205 | 140800 | 2321395605 | 2090 | 2095 | 2095 | 2090 | 1250 |
| 292 | 20241205 | 140700 | 2318779355 | 2095 | 2085 | 2095 | 2085 | 8 |
| 293 | 20241205 | 140600 | 2318762615 | 2095 | 2085 | 2095 | 2080 | 2022 |
| 294 | 20241205 | 140500 | 2314540910 | 2085 | 2090 | 2090 | 2085 | 209 |
| 295 | 20241205 | 140400 | 2314105140 | 2090 | 2085 | 2090 | 2080 | 228 |
| 296 | 20241205 | 140300 | 2313630355 | 2080 | 2085 | 2085 | 2080 | 6874 |
| 297 | 20241205 | 140200 | 2299331415 | 2090 | 2090 | 2095 | 2080 | 5884 |
| 298 | 20241205 | 140100 | 2287086760 | 2095 | 2095 | 2095 | 2095 | 11 |
| 299 | 20241205 | 140000 | 2287063715 | 2095 | 2085 | 2095 | 2085 | 10098 |
| 300 | 20241205 | 135900 | 2266007745 | 2090 | 2090 | 2090 | 2090 | 8509 |
| 301 | 20241205 | 135800 | 2248223935 | 2095 | 2095 | 2095 | 2090 | 7 |
| 302 | 20241205 | 135700 | 2248209280 | 2100 | 2090 | 2100 | 2090 | 210 |
| 303 | 20241205 | 135600 | 2247769380 | 2100 | 2095 | 2100 | 2090 | 430 |
| 304 | 20241205 | 135500 | 2246869325 | 2095 | 2090 | 2100 | 2090 | 992 |
| 305 | 20241205 | 135400 | 2244790230 | 2095 | 2095 | 2095 | 2095 | 847 |
| 306 | 20241205 | 135300 | 2243015765 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20241205 | 135200 | 2243015765 | 2095 | 2090 | 2095 | 2090 | 1677 |
| 308 | 20241205 | 135100 | 2239508390 | 2085 | 2090 | 2090 | 2085 | 114 |
| 309 | 20241205 | 135000 | 2239270140 | 2090 | 2090 | 2095 | 2090 | 31 |
| 310 | 20241205 | 134900 | 2239205345 | 2090 | 2090 | 2095 | 2090 | 1323 |
| 311 | 20241205 | 134800 | 2236440260 | 2090 | 2090 | 2095 | 2090 | 708 |
| 312 | 20241205 | 134700 | 2234960525 | 2090 | 2090 | 2090 | 2090 | 700 |
| 313 | 20241205 | 134600 | 2233497525 | 2095 | 2090 | 2095 | 2090 | 45 |
| 314 | 20241205 | 134500 | 2233403450 | 2095 | 2090 | 2095 | 2090 | 213 |
| 315 | 20241205 | 134400 | 2232958270 | 2090 | 2090 | 2090 | 2090 | 126 |
| 316 | 20241205 | 134300 | 2232694930 | 2090 | 2090 | 2090 | 2090 | 74 |
| 317 | 20241205 | 134200 | 2232540270 | 2090 | 2090 | 2090 | 2090 | 194 |
| 318 | 20241205 | 134100 | 2232134810 | 2090 | 2090 | 2090 | 2090 | 63 |
| 319 | 20241205 | 134000 | 2232003140 | 2100 | 2100 | 2100 | 2095 | 243 |
| 320 | 20241205 | 133900 | 2231492850 | 2100 | 2100 | 2100 | 2100 | 1 |
| 321 | 20241205 | 133800 | 2231490750 | 2085 | 2095 | 2100 | 2085 | 3783 |
| 322 | 20241205 | 133700 | 2223599175 | 2100 | 2100 | 2100 | 2095 | 192 |
| 323 | 20241205 | 133600 | 2223196295 | 2100 | 2100 | 2105 | 2100 | 73 |
| 324 | 20241205 | 133500 | 2223042660 | 2090 | 2100 | 2105 | 2090 | 502 |
| 325 | 20241205 | 133400 | 2221988465 | 2105 | 2100 | 2105 | 2100 | 1973 |
| 326 | 20241205 | 133300 | 2217845110 | 2100 | 2100 | 2100 | 2090 | 1348 |
| 327 | 20241205 | 133200 | 2215021265 | 2085 | 2090 | 2090 | 2085 | 948 |
| 328 | 20241205 | 133100 | 2213043920 | 2100 | 2100 | 2100 | 2100 | 0 |
| 329 | 20241205 | 133000 | 2213043920 | 2100 | 2090 | 2100 | 2090 | 252 |
| 330 | 20241205 | 132900 | 2212517230 | 2090 | 2095 | 2095 | 2090 | 2964 |
| 331 | 20241205 | 132800 | 2206317625 | 2100 | 2085 | 2100 | 2085 | 1160 |
| 332 | 20241205 | 132700 | 2203887435 | 2095 | 2095 | 2095 | 2095 | 3000 |
| 333 | 20241205 | 132600 | 2197602435 | 2095 | 2095 | 2095 | 2090 | 3 |
| 334 | 20241205 | 132500 | 2197596155 | 2085 | 2085 | 2085 | 2085 | 833 |
| 335 | 20241205 | 132400 | 2195859350 | 2085 | 2090 | 2090 | 2080 | 431 |
| 336 | 20241205 | 132300 | 2194961845 | 2080 | 2085 | 2085 | 2080 | 2367 |
| 337 | 20241205 | 132200 | 2190027025 | 2090 | 2095 | 2095 | 2090 | 15 |
| 338 | 20241205 | 132100 | 2189995665 | 2085 | 2090 | 2090 | 2085 | 2 |
| 339 | 20241205 | 132000 | 2189991490 | 2090 | 2095 | 2095 | 2090 | 171 |
| 340 | 20241205 | 131900 | 2189634075 | 2090 | 2090 | 2090 | 2090 | 2 |
| 341 | 20241205 | 131800 | 2189629895 | 2095 | 2090 | 2095 | 2090 | 281 |
| 342 | 20241205 | 131700 | 2189042580 | 2090 | 2090 | 2090 | 2090 | 6986 |
| 343 | 20241205 | 131600 | 2174441840 | 2090 | 2090 | 2095 | 2090 | 66 |
| 344 | 20241205 | 131500 | 2174303890 | 2095 | 2090 | 2095 | 2090 | 11 |
| 345 | 20241205 | 131400 | 2174280895 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20241205 | 131300 | 2174280895 | 2095 | 2085 | 2095 | 2085 | 1188 |
| 347 | 20241205 | 131200 | 2171797480 | 2090 | 2085 | 2090 | 2085 | 67 |
| 348 | 20241205 | 131100 | 2171657770 | 2090 | 2090 | 2090 | 2090 | 994 |
| 349 | 20241205 | 131000 | 2169580310 | 2095 | 2095 | 2095 | 2095 | 111 |
| 350 | 20241205 | 130900 | 2169347765 | 2095 | 2095 | 2095 | 2095 | 20 |
| 351 | 20241205 | 130800 | 2169305865 | 2095 | 2090 | 2100 | 2080 | 6144 |
| 352 | 20241205 | 130700 | 2156474090 | 2085 | 2085 | 2085 | 2085 | 1831 |
| 353 | 20241205 | 130600 | 2152656455 | 2090 | 2090 | 2090 | 2090 | 90 |
| 354 | 20241205 | 130500 | 2152468355 | 2090 | 2085 | 2090 | 2085 | 1030 |
| 355 | 20241205 | 130400 | 2150320685 | 2085 | 2085 | 2085 | 2085 | 4285 |
| 356 | 20241205 | 130300 | 2141386460 | 2085 | 2090 | 2090 | 2085 | 517 |
| 357 | 20241205 | 130200 | 2140308505 | 2090 | 2090 | 2090 | 2090 | 1336 |
| 358 | 20241205 | 130100 | 2137516265 | 2090 | 2095 | 2095 | 2090 | 1381 |
| 359 | 20241205 | 130000 | 2134629125 | 2095 | 2095 | 2095 | 2095 | 1590 |
| 360 | 20241205 | 125900 | 2131298075 | 2090 | 2090 | 2090 | 2090 | 10 |
| 361 | 20241205 | 125800 | 2131277175 | 2090 | 2090 | 2090 | 2090 | 100 |
| 362 | 20241205 | 125700 | 2131068175 | 2090 | 2095 | 2095 | 2090 | 985 |
| 363 | 20241205 | 125600 | 2129009005 | 2095 | 2100 | 2100 | 2095 | 396 |
| 364 | 20241205 | 125500 | 2128177795 | 2100 | 2100 | 2100 | 2100 | 42 |
| 365 | 20241205 | 125400 | 2128089595 | 2100 | 2095 | 2100 | 2095 | 611 |
| 366 | 20241205 | 125300 | 2126809500 | 2095 | 2095 | 2095 | 2095 | 2794 |
| 367 | 20241205 | 125200 | 2120956070 | 2095 | 2095 | 2095 | 2095 | 1200 |
| 368 | 20241205 | 125100 | 2118442070 | 2100 | 2095 | 2100 | 2090 | 1865 |
| 369 | 20241205 | 125000 | 2114531030 | 2095 | 2095 | 2095 | 2095 | 44 |
| 370 | 20241205 | 124900 | 2114438850 | 2095 | 2095 | 2095 | 2095 | 1853 |
| 371 | 20241205 | 124800 | 2110556815 | 2090 | 2100 | 2100 | 2090 | 1263 |
| 372 | 20241205 | 124700 | 2107909880 | 2100 | 2090 | 2100 | 2090 | 561 |
| 373 | 20241205 | 124600 | 2106732290 | 2090 | 2095 | 2095 | 2090 | 2050 |
| 374 | 20241205 | 124500 | 2102437790 | 2090 | 2100 | 2100 | 2090 | 600 |
| 375 | 20241205 | 124400 | 2101178790 | 2100 | 2095 | 2100 | 2090 | 4254 |
| 376 | 20241205 | 124300 | 2092257465 | 2095 | 2100 | 2100 | 2090 | 3586 |
| 377 | 20241205 | 124200 | 2084739750 | 2090 | 2090 | 2090 | 2090 | 5 |
| 378 | 20241205 | 124100 | 2084729300 | 2090 | 2090 | 2095 | 2090 | 690 |
| 379 | 20241205 | 124000 | 2083286950 | 2095 | 2095 | 2095 | 2095 | 35 |
| 380 | 20241205 | 123900 | 2083213625 | 2095 | 2095 | 2095 | 2095 | 181 |
| 381 | 20241205 | 123800 | 2082834430 | 2090 | 2100 | 2100 | 2090 | 565 |
| 382 | 20241205 | 123700 | 2081651730 | 2100 | 2100 | 2100 | 2100 | 0 |
| 383 | 20241205 | 123600 | 2081651730 | 2100 | 2100 | 2100 | 2095 | 235 |
| 384 | 20241205 | 123500 | 2081158235 | 2100 | 2095 | 2100 | 2095 | 1284 |
| 385 | 20241205 | 123400 | 2078468195 | 2095 | 2090 | 2100 | 2090 | 576 |
| 386 | 20241205 | 123300 | 2077262275 | 2090 | 2095 | 2100 | 2090 | 2880 |
| 387 | 20241205 | 123200 | 2071241980 | 2095 | 2100 | 2100 | 2095 | 39 |
| 388 | 20241205 | 123100 | 2071160085 | 2095 | 2095 | 2095 | 2095 | 1343 |
| 389 | 20241205 | 123000 | 2068346500 | 2095 | 2090 | 2095 | 2090 | 886 |
| 390 | 20241205 | 122900 | 2066494175 | 2090 | 2090 | 2090 | 2090 | 90 |
| 391 | 20241205 | 122800 | 2066306075 | 2095 | 2095 | 2095 | 2095 | 10 |
| 392 | 20241205 | 122700 | 2066285125 | 2095 | 2100 | 2100 | 2095 | 1114 |
| 393 | 20241205 | 122600 | 2063950920 | 2095 | 2100 | 2100 | 2095 | 214 |
| 394 | 20241205 | 122500 | 2063502310 | 2100 | 2105 | 2105 | 2100 | 903 |
| 395 | 20241205 | 122400 | 2061606005 | 2100 | 2105 | 2105 | 2100 | 170 |
| 396 | 20241205 | 122300 | 2061248805 | 2105 | 2105 | 2105 | 2105 | 65 |
| 397 | 20241205 | 122200 | 2061111980 | 2110 | 2100 | 2110 | 2100 | 29713 |
| 398 | 20241205 | 122100 | 1998421085 | 2100 | 2100 | 2100 | 2100 | 502 |
| 399 | 20241205 | 122000 | 1997366885 | 2100 | 2100 | 2100 | 2100 | 77 |
| 400 | 20241205 | 121900 | 1997205185 | 2100 | 2105 | 2105 | 2100 | 101 |
| 401 | 20241205 | 121800 | 1996993080 | 2105 | 2100 | 2105 | 2100 | 17 |
| 402 | 20241205 | 121700 | 1996957310 | 2100 | 2100 | 2100 | 2100 | 1 |
| 403 | 20241205 | 121600 | 1996955210 | 2095 | 2105 | 2105 | 2095 | 1280 |
| 404 | 20241205 | 121500 | 1994272035 | 2105 | 2105 | 2105 | 2100 | 235 |
| 405 | 20241205 | 121400 | 1993777885 | 2100 | 2105 | 2105 | 2100 | 714 |
| 406 | 20241205 | 121300 | 1992278420 | 2105 | 2100 | 2105 | 2100 | 178 |
| 407 | 20241205 | 121200 | 1991904495 | 2105 | 2105 | 2110 | 2105 | 2383 |
| 408 | 20241205 | 121100 | 1986887780 | 2105 | 2105 | 2105 | 2105 | 2 |
| 409 | 20241205 | 121000 | 1986883570 | 2115 | 2110 | 2115 | 2110 | 1735 |
| 410 | 20241205 | 120900 | 1983222715 | 2105 | 2110 | 2110 | 2105 | 103 |
| 411 | 20241205 | 120800 | 1983005885 | 2110 | 2110 | 2110 | 2110 | 7 |
| 412 | 20241205 | 120700 | 1982991115 | 2110 | 2115 | 2115 | 2110 | 1054 |
| 413 | 20241205 | 120600 | 1980766745 | 2120 | 2105 | 2120 | 2105 | 2850 |
| 414 | 20241205 | 120500 | 1974741745 | 2110 | 2100 | 2110 | 2100 | 241 |
| 415 | 20241205 | 120400 | 1974233280 | 2100 | 2105 | 2110 | 2100 | 816 |
| 416 | 20241205 | 120300 | 1972514120 | 2110 | 2105 | 2110 | 2105 | 77 |
| 417 | 20241205 | 120200 | 1972351660 | 2110 | 2110 | 2110 | 2110 | 3071 |
| 418 | 20241205 | 120100 | 1965871850 | 2110 | 2105 | 2110 | 2105 | 580 |
| 419 | 20241205 | 120000 | 1964650550 | 2105 | 2105 | 2105 | 2105 | 1111 |
| 420 | 20241205 | 115900 | 1962311895 | 2100 | 2100 | 2100 | 2100 | 25 |
| 421 | 20241205 | 115800 | 1962259395 | 2095 | 2100 | 2100 | 2095 | 76 |
| 422 | 20241205 | 115700 | 1962100165 | 2095 | 2105 | 2105 | 2095 | 553 |
| 423 | 20241205 | 115600 | 1960940615 | 2095 | 2100 | 2100 | 2095 | 2000 |
| 424 | 20241205 | 115500 | 1956745490 | 2100 | 2100 | 2105 | 2100 | 179 |
| 425 | 20241205 | 115400 | 1956369585 | 2100 | 2110 | 2110 | 2100 | 385 |
| 426 | 20241205 | 115300 | 1955557245 | 2110 | 2100 | 2110 | 2100 | 258 |
| 427 | 20241205 | 115200 | 1955015430 | 2100 | 2105 | 2110 | 2100 | 2632 |
| 428 | 20241205 | 115100 | 1949476590 | 2105 | 2105 | 2110 | 2105 | 630 |
| 429 | 20241205 | 115000 | 1948150435 | 2105 | 2110 | 2115 | 2105 | 173 |
| 430 | 20241205 | 114900 | 1947785405 | 2110 | 2110 | 2115 | 2105 | 2915 |
| 431 | 20241205 | 114800 | 1941640400 | 2110 | 2110 | 2110 | 2110 | 403 |
| 432 | 20241205 | 114700 | 1940790070 | 2115 | 2110 | 2115 | 2110 | 1007 |
| 433 | 20241205 | 114600 | 1938665280 | 2110 | 2110 | 2110 | 2110 | 1411 |
| 434 | 20241205 | 114500 | 1935688070 | 2110 | 2105 | 2110 | 2100 | 1430 |
| 435 | 20241205 | 114400 | 1932671945 | 2105 | 2110 | 2110 | 2105 | 2001 |
| 436 | 20241205 | 114300 | 1928454840 | 2110 | 2115 | 2115 | 2110 | 3141 |
| 437 | 20241205 | 114200 | 1921826625 | 2120 | 2120 | 2120 | 2115 | 422 |
| 438 | 20241205 | 114100 | 1920933840 | 2115 | 2115 | 2120 | 2115 | 657 |
| 439 | 20241205 | 114000 | 1919544265 | 2115 | 2120 | 2125 | 2115 | 3361 |
| 440 | 20241205 | 113900 | 1912420345 | 2120 | 2115 | 2120 | 2110 | 3237 |
| 441 | 20241205 | 113800 | 1905564770 | 2120 | 2105 | 2120 | 2105 | 8248 |
| 442 | 20241205 | 113700 | 1888137790 | 2105 | 2105 | 2105 | 2100 | 1899 |
| 443 | 20241205 | 113600 | 1884142580 | 2100 | 2105 | 2105 | 2100 | 803 |
| 444 | 20241205 | 113500 | 1882452715 | 2105 | 2105 | 2110 | 2105 | 2707 |
| 445 | 20241205 | 113400 | 1876754170 | 2105 | 2105 | 2110 | 2105 | 2577 |
| 446 | 20241205 | 113300 | 1871329575 | 2100 | 2100 | 2100 | 2100 | 2549 |
| 447 | 20241205 | 113200 | 1865976675 | 2095 | 2095 | 2095 | 2095 | 6 |
| 448 | 20241205 | 113100 | 1865964105 | 2095 | 2100 | 2100 | 2095 | 400 |
| 449 | 20241205 | 113000 | 1865124115 | 2095 | 2100 | 2100 | 2095 | 301 |
| 450 | 20241205 | 112900 | 1864492020 | 2100 | 2100 | 2100 | 2100 | 11 |
| 451 | 20241205 | 112800 | 1864468920 | 2100 | 2095 | 2100 | 2095 | 10 |
| 452 | 20241205 | 112700 | 1864447950 | 2095 | 2090 | 2095 | 2090 | 5478 |
| 453 | 20241205 | 112600 | 1852998490 | 2090 | 2090 | 2090 | 2090 | 50 |
| 454 | 20241205 | 112500 | 1852893990 | 2090 | 2090 | 2090 | 2090 | 4991 |
| 455 | 20241205 | 112400 | 1842462800 | 2085 | 2085 | 2085 | 2085 | 3001 |
| 456 | 20241205 | 112300 | 1836205715 | 2090 | 2090 | 2090 | 2090 | 10 |
| 457 | 20241205 | 112200 | 1836184815 | 2085 | 2085 | 2085 | 2085 | 430 |
| 458 | 20241205 | 112100 | 1835288265 | 2090 | 2085 | 2090 | 2085 | 1242 |
| 459 | 20241205 | 112000 | 1832697495 | 2090 | 2085 | 2090 | 2085 | 279 |
| 460 | 20241205 | 111900 | 1832115265 | 2090 | 2090 | 2090 | 2090 | 1 |
| 461 | 20241205 | 111800 | 1832113175 | 2090 | 2090 | 2090 | 2090 | 160 |
| 462 | 20241205 | 111700 | 1831778775 | 2085 | 2085 | 2085 | 2085 | 7 |
| 463 | 20241205 | 111600 | 1831764180 | 2090 | 2090 | 2090 | 2090 | 39 |
| 464 | 20241205 | 111500 | 1831682670 | 2090 | 2090 | 2090 | 2090 | 101 |
| 465 | 20241205 | 111400 | 1831471580 | 2090 | 2085 | 2090 | 2085 | 13 |
| 466 | 20241205 | 111300 | 1831444415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 467 | 20241205 | 111200 | 1831444415 | 2090 | 2090 | 2090 | 2085 | 570 |
| 468 | 20241205 | 111100 | 1830255760 | 2090 | 2090 | 2090 | 2090 | 1 |
| 469 | 20241205 | 111000 | 1830253670 | 2095 | 2085 | 2095 | 2085 | 361 |
| 470 | 20241205 | 110900 | 1829500285 | 2085 | 2085 | 2085 | 2085 | 100 |
| 471 | 20241205 | 110800 | 1829291785 | 2085 | 2085 | 2085 | 2085 | 618 |
| 472 | 20241205 | 110700 | 1828003255 | 2085 | 2080 | 2085 | 2080 | 423 |
| 473 | 20241205 | 110600 | 1827123365 | 2080 | 2085 | 2085 | 2080 | 2136 |
| 474 | 20241205 | 110500 | 1822680410 | 2080 | 2085 | 2085 | 2080 | 2340 |
| 475 | 20241205 | 110400 | 1817804025 | 2085 | 2085 | 2085 | 2085 | 991 |
| 476 | 20241205 | 110300 | 1815737790 | 2085 | 2085 | 2085 | 2080 | 1077 |
| 477 | 20241205 | 110200 | 1813492255 | 2085 | 2085 | 2085 | 2080 | 987 |
| 478 | 20241205 | 110100 | 1811436860 | 2085 | 2095 | 2095 | 2085 | 520 |
| 479 | 20241205 | 110000 | 1810352460 | 2095 | 2095 | 2095 | 2095 | 41 |
| 480 | 20241205 | 105900 | 1810266565 | 2095 | 2085 | 2095 | 2085 | 368 |
| 481 | 20241205 | 105800 | 1809498835 | 2085 | 2085 | 2085 | 2085 | 1550 |
| 482 | 20241205 | 105700 | 1806267085 | 2085 | 2085 | 2085 | 2085 | 0 |
| 483 | 20241205 | 105600 | 1806267085 | 2085 | 2080 | 2085 | 2080 | 1231 |
| 484 | 20241205 | 105500 | 1803700555 | 2090 | 2080 | 2090 | 2080 | 3428 |
| 485 | 20241205 | 105400 | 1796543825 | 2080 | 2085 | 2085 | 2080 | 500 |
| 486 | 20241205 | 105300 | 1795502825 | 2085 | 2085 | 2085 | 2080 | 7150 |
| 487 | 20241205 | 105200 | 1780629170 | 2090 | 2085 | 2090 | 2085 | 1208 |
| 488 | 20241205 | 105100 | 1778107785 | 2085 | 2085 | 2085 | 2080 | 9399 |
| 489 | 20241205 | 105000 | 1758550845 | 2085 | 2085 | 2090 | 2085 | 2237 |
| 490 | 20241205 | 104900 | 1753886650 | 2090 | 2085 | 2090 | 2085 | 7802 |
| 491 | 20241205 | 104800 | 1737589230 | 2085 | 2085 | 2085 | 2080 | 1515 |
| 492 | 20241205 | 104700 | 1734430460 | 2085 | 2080 | 2085 | 2080 | 2580 |
| 493 | 20241205 | 104600 | 1729063660 | 2080 | 2080 | 2080 | 2075 | 204 |
| 494 | 20241205 | 104500 | 1728639350 | 2075 | 2080 | 2080 | 2075 | 53 |
| 495 | 20241205 | 104400 | 1728529125 | 2085 | 2080 | 2085 | 2080 | 456 |
| 496 | 20241205 | 104300 | 1727580620 | 2075 | 2075 | 2075 | 2075 | 59 |
| 497 | 20241205 | 104200 | 1727458195 | 2075 | 2075 | 2075 | 2075 | 214 |
| 498 | 20241205 | 104100 | 1727014145 | 2075 | 2075 | 2080 | 2070 | 927 |
| 499 | 20241205 | 104000 | 1725094150 | 2075 | 2080 | 2080 | 2070 | 7345 |
| 500 | 20241205 | 103900 | 1709863600 | 2075 | 2080 | 2080 | 2075 | 215 |
| 501 | 20241205 | 103800 | 1709416410 | 2080 | 2075 | 2085 | 2075 | 1934 |
| 502 | 20241205 | 103700 | 1705393675 | 2080 | 2080 | 2085 | 2080 | 1005 |
| 503 | 20241205 | 103600 | 1703303175 | 2085 | 2085 | 2085 | 2075 | 140 |
| 504 | 20241205 | 103500 | 1703011895 | 2085 | 2085 | 2085 | 2080 | 598 |
| 505 | 20241205 | 103400 | 1701766825 | 2085 | 2080 | 2085 | 2080 | 1115 |
| 506 | 20241205 | 103300 | 1699446625 | 2085 | 2085 | 2085 | 2085 | 76 |
| 507 | 20241205 | 103200 | 1699288165 | 2085 | 2085 | 2085 | 2075 | 890 |
| 508 | 20241205 | 103100 | 1697437835 | 2080 | 2075 | 2085 | 2075 | 1321 |
| 509 | 20241205 | 103000 | 1694690325 | 2080 | 2075 | 2080 | 2075 | 1673 |
| 510 | 20241205 | 102900 | 1691218600 | 2070 | 2070 | 2070 | 2070 | 3395 |
| 511 | 20241205 | 102800 | 1684190950 | 2075 | 2075 | 2075 | 2075 | 305 |
| 512 | 20241205 | 102700 | 1683558075 | 2080 | 2075 | 2080 | 2075 | 552 |
| 513 | 20241205 | 102600 | 1682412430 | 2075 | 2075 | 2080 | 2075 | 650 |
| 514 | 20241205 | 102500 | 1681063650 | 2075 | 2075 | 2075 | 2065 | 14545 |
| 515 | 20241205 | 102400 | 1650962730 | 2075 | 2080 | 2080 | 2075 | 833 |
| 516 | 20241205 | 102300 | 1649233705 | 2075 | 2080 | 2080 | 2075 | 11315 |
| 517 | 20241205 | 102200 | 1625746825 | 2080 | 2080 | 2080 | 2080 | 4894 |
| 518 | 20241205 | 102100 | 1615567305 | 2085 | 2080 | 2085 | 2080 | 3371 |
| 519 | 20241205 | 102000 | 1608555480 | 2080 | 2085 | 2085 | 2080 | 13 |
| 520 | 20241205 | 101900 | 1608528430 | 2080 | 2085 | 2085 | 2080 | 330 |
| 521 | 20241205 | 101800 | 1607840530 | 2080 | 2085 | 2085 | 2080 | 308 |
| 522 | 20241205 | 101700 | 1607199875 | 2085 | 2085 | 2085 | 2085 | 100 |
| 523 | 20241205 | 101600 | 1606991375 | 2075 | 2085 | 2085 | 2075 | 696 |
| 524 | 20241205 | 101500 | 1605540800 | 2085 | 2080 | 2085 | 2080 | 618 |
| 525 | 20241205 | 101400 | 1604255340 | 2075 | 2080 | 2080 | 2075 | 6327 |
| 526 | 20241205 | 101300 | 1591125430 | 2080 | 2075 | 2080 | 2075 | 1154 |
| 527 | 20241205 | 101200 | 1588725120 | 2080 | 2080 | 2080 | 2080 | 411 |
| 528 | 20241205 | 101100 | 1587870240 | 2075 | 2080 | 2085 | 2075 | 3092 |
| 529 | 20241205 | 101000 | 1581440380 | 2080 | 2085 | 2085 | 2080 | 66 |
| 530 | 20241205 | 100900 | 1581302795 | 2085 | 2085 | 2085 | 2080 | 106 |
| 531 | 20241205 | 100800 | 1581081790 | 2075 | 2085 | 2085 | 2075 | 1491 |
| 532 | 20241205 | 100700 | 1577984660 | 2080 | 2080 | 2085 | 2080 | 1680 |
| 533 | 20241205 | 100600 | 1574489705 | 2085 | 2080 | 2085 | 2075 | 4218 |
| 534 | 20241205 | 100500 | 1565733810 | 2075 | 2085 | 2085 | 2075 | 21178 |
| 535 | 20241205 | 100400 | 1521701515 | 2080 | 2080 | 2080 | 2080 | 9874 |
| 536 | 20241205 | 100300 | 1501163595 | 2085 | 2090 | 2090 | 2080 | 12282 |
| 537 | 20241205 | 100200 | 1475577015 | 2085 | 2085 | 2085 | 2085 | 2528 |
| 538 | 20241205 | 100100 | 1470306135 | 2085 | 2095 | 2095 | 2085 | 11579 |
| 539 | 20241205 | 100000 | 1446163380 | 2090 | 2095 | 2095 | 2090 | 2634 |
| 540 | 20241205 | 095900 | 1440657820 | 2085 | 2100 | 2100 | 2085 | 5428 |
| 541 | 20241205 | 095800 | 1429318815 | 2095 | 2100 | 2100 | 2095 | 2425 |
| 542 | 20241205 | 095700 | 1424236230 | 2105 | 2100 | 2105 | 2095 | 2457 |
| 543 | 20241205 | 095600 | 1419077445 | 2100 | 2100 | 2105 | 2100 | 2094 |
| 544 | 20241205 | 095500 | 1414680020 | 2100 | 2095 | 2100 | 2095 | 3412 |
| 545 | 20241205 | 095400 | 1407526870 | 2100 | 2100 | 2100 | 2095 | 585 |
| 546 | 20241205 | 095300 | 1406298995 | 2095 | 2090 | 2095 | 2090 | 3169 |
| 547 | 20241205 | 095200 | 1399667450 | 2100 | 2095 | 2100 | 2095 | 2760 |
| 548 | 20241205 | 095100 | 1393878950 | 2095 | 2095 | 2100 | 2090 | 2784 |
| 549 | 20241205 | 095000 | 1388048245 | 2095 | 2095 | 2100 | 2095 | 114 |
| 550 | 20241205 | 094900 | 1387809365 | 2095 | 2095 | 2095 | 2095 | 79 |
| 551 | 20241205 | 094800 | 1387643860 | 2090 | 2090 | 2095 | 2085 | 427 |
| 552 | 20241205 | 094700 | 1386751535 | 2095 | 2095 | 2095 | 2090 | 1083 |
| 553 | 20241205 | 094600 | 1384486815 | 2095 | 2095 | 2105 | 2095 | 520 |
| 554 | 20241205 | 094500 | 1383396410 | 2105 | 2095 | 2105 | 2095 | 2321 |
| 555 | 20241205 | 094400 | 1378525740 | 2105 | 2105 | 2105 | 2100 | 1389 |
| 556 | 20241205 | 094300 | 1375607420 | 2095 | 2105 | 2105 | 2095 | 1163 |
| 557 | 20241205 | 094200 | 1373169805 | 2105 | 2100 | 2105 | 2100 | 1908 |
| 558 | 20241205 | 094100 | 1369162990 | 2100 | 2100 | 2100 | 2095 | 3504 |
| 559 | 20241205 | 094000 | 1361814210 | 2100 | 2095 | 2100 | 2090 | 4667 |
| 560 | 20241205 | 093900 | 1352052620 | 2090 | 2095 | 2095 | 2090 | 6473 |
| 561 | 20241205 | 093800 | 1338498840 | 2095 | 2090 | 2095 | 2090 | 672 |
| 562 | 20241205 | 093700 | 1337093560 | 2090 | 2095 | 2095 | 2090 | 3258 |
| 563 | 20241205 | 093600 | 1330268320 | 2095 | 2095 | 2100 | 2090 | 6127 |
| 564 | 20241205 | 093500 | 1317432195 | 2100 | 2090 | 2100 | 2090 | 16224 |
| 565 | 20241205 | 093400 | 1283510335 | 2090 | 2085 | 2090 | 2085 | 10229 |
| 566 | 20241205 | 093300 | 1262165095 | 2085 | 2090 | 2090 | 2080 | 4337 |
| 567 | 20241205 | 093200 | 1253126465 | 2090 | 2090 | 2090 | 2085 | 819 |
| 568 | 20241205 | 093100 | 1251415400 | 2090 | 2085 | 2090 | 2075 | 31903 |
| 569 | 20241205 | 093000 | 1184992885 | 2085 | 2075 | 2085 | 2075 | 2268 |
| 570 | 20241205 | 092900 | 1180274915 | 2075 | 2075 | 2080 | 2075 | 6373 |
| 571 | 20241205 | 092800 | 1167050890 | 2080 | 2075 | 2080 | 2075 | 1144 |
| 572 | 20241205 | 092700 | 1164676045 | 2070 | 2080 | 2085 | 2070 | 24164 |
| 573 | 20241205 | 092600 | 1114571785 | 2080 | 2090 | 2090 | 2080 | 5407 |
| 574 | 20241205 | 092500 | 1103315960 | 2085 | 2080 | 2085 | 2075 | 9446 |
| 575 | 20241205 | 092400 | 1083664320 | 2075 | 2080 | 2080 | 2075 | 6294 |
| 576 | 20241205 | 092300 | 1070601600 | 2080 | 2095 | 2095 | 2080 | 19099 |
| 577 | 20241205 | 092200 | 1030713275 | 2090 | 2095 | 2095 | 2090 | 4570 |
| 578 | 20241205 | 092100 | 1021142210 | 2090 | 2095 | 2095 | 2090 | 2115 |
| 579 | 20241205 | 092000 | 1016720180 | 2095 | 2105 | 2105 | 2090 | 13184 |
| 580 | 20241205 | 091900 | 989084935 | 2105 | 2105 | 2115 | 2095 | 7071 |
| 581 | 20241205 | 091800 | 974197305 | 2105 | 2105 | 2105 | 2100 | 3110 |
| 582 | 20241205 | 091700 | 967653255 | 2110 | 2090 | 2115 | 2085 | 27162 |
| 583 | 20241205 | 091600 | 910495750 | 2100 | 2090 | 2100 | 2080 | 9722 |
| 584 | 20241205 | 091500 | 890163075 | 2090 | 2075 | 2095 | 2070 | 6223 |
| 585 | 20241205 | 091400 | 877214045 | 2075 | 2080 | 2080 | 2070 | 4970 |
| 586 | 20241205 | 091300 | 866906805 | 2080 | 2095 | 2100 | 2060 | 77146 |
| 587 | 20241205 | 091200 | 706584980 | 2100 | 2100 | 2105 | 2100 | 3379 |
| 588 | 20241205 | 091100 | 699487745 | 2100 | 2100 | 2115 | 2095 | 17590 |
| 589 | 20241205 | 091000 | 662602085 | 2100 | 2110 | 2110 | 2095 | 19433 |
| 590 | 20241205 | 090900 | 621795030 | 2100 | 2120 | 2120 | 2100 | 63030 |
| 591 | 20241205 | 090800 | 489068950 | 2120 | 2110 | 2120 | 2110 | 8889 |
| 592 | 20241205 | 090700 | 470269250 | 2110 | 2110 | 2115 | 2105 | 14592 |
| 593 | 20241205 | 090600 | 439481855 | 2110 | 2125 | 2125 | 2110 | 25193 |
| 594 | 20241205 | 090500 | 386148780 | 2125 | 2135 | 2140 | 2125 | 21149 |
| 595 | 20241205 | 090400 | 341139035 | 2130 | 2140 | 2140 | 2130 | 5503 |
| 596 | 20241205 | 090300 | 329398240 | 2140 | 2150 | 2150 | 2130 | 31051 |
| 597 | 20241205 | 090200 | 262920205 | 2155 | 2170 | 2170 | 2150 | 36173 |
| 598 | 20241205 | 090100 | 184835195 | 2170 | 2170 | 2175 | 2160 | 10389 |
| 599 | 20241205 | 090000 | 162310295 | 2175 | 2170 | 2180 | 2165 | 74829 |