30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 25201 |
| 3 | 20241209 | 185600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20241209 | 185500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20241209 | 185400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20241209 | 185300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20241209 | 185200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20241209 | 185100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20241209 | 185000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20241209 | 184900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20241209 | 184800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20241209 | 184700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20241209 | 184600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20241209 | 184500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20241209 | 184400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20241209 | 184300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20241209 | 184200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20241209 | 184100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20241209 | 184000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20241209 | 183900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20241209 | 183800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20241209 | 183700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20241209 | 183600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20241209 | 183500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20241209 | 183400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20241209 | 183300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20241209 | 183200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20241209 | 183100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20241209 | 183000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20241209 | 182900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20241209 | 182800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20241209 | 182700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 25201 |
| 33 | 20241209 | 182600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20241209 | 182500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20241209 | 182400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20241209 | 182300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20241209 | 182200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20241209 | 182100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20241209 | 182000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20241209 | 181900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20241209 | 181800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20241209 | 181700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20241209 | 181600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20241209 | 181500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20241209 | 181400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20241209 | 181300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20241209 | 181200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20241209 | 181100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20241209 | 181000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20241209 | 180900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20241209 | 180800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20241209 | 180700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20241209 | 180600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20241209 | 180500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20241209 | 180400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20241209 | 180300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20241209 | 180200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20241209 | 180100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20241209 | 180000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20241209 | 175900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20241209 | 175800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20241209 | 175700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 25201 |
| 63 | 20241209 | 175600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20241209 | 175500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20241209 | 175400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20241209 | 175300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20241209 | 175200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20241209 | 175100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20241209 | 175000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20241209 | 174900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20241209 | 174800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20241209 | 174700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20241209 | 174600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20241209 | 174500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20241209 | 174400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20241209 | 174300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20241209 | 174200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20241209 | 174100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20241209 | 174000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20241209 | 173900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20241209 | 173800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20241209 | 173700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20241209 | 173600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20241209 | 173500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20241209 | 173400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20241209 | 173300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20241209 | 173200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20241209 | 173100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20241209 | 173000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20241209 | 172900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20241209 | 172800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20241209 | 172700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 25201 |
| 93 | 20241209 | 172600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20241209 | 172500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20241209 | 172400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20241209 | 172300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20241209 | 172200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20241209 | 172100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20241209 | 172000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20241209 | 171900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20241209 | 171800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20241209 | 171700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20241209 | 171600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20241209 | 171500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20241209 | 171400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20241209 | 171300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20241209 | 171200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20241209 | 171100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20241209 | 171000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20241209 | 170900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20241209 | 170800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20241209 | 170700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20241209 | 170600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20241209 | 170500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20241209 | 170400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20241209 | 170300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20241209 | 170200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20241209 | 170100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20241209 | 170000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20241209 | 165900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20241209 | 165800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20241209 | 165700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 25201 |
| 123 | 20241209 | 165600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20241209 | 165500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20241209 | 165400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20241209 | 165300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20241209 | 165200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20241209 | 165100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20241209 | 165000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20241209 | 164900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20241209 | 164800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20241209 | 164700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20241209 | 164600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20241209 | 164500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20241209 | 164400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20241209 | 164300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20241209 | 164200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20241209 | 164100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20241209 | 164000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20241209 | 163900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20241209 | 163800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20241209 | 163700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20241209 | 163600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20241209 | 163500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20241209 | 163400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20241209 | 163300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20241209 | 163200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20241209 | 163100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20241209 | 163000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20241209 | 162900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20241209 | 162800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20241209 | 162700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 25201 |
| 153 | 20241209 | 162600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20241209 | 162500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20241209 | 162400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20241209 | 162300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20241209 | 162200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20241209 | 162100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20241209 | 162000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20241209 | 161900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20241209 | 161800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20241209 | 161700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20241209 | 161600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20241209 | 161500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20241209 | 161400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20241209 | 161300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20241209 | 161200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20241209 | 161100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20241209 | 161000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20241209 | 160900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20241209 | 160800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20241209 | 160700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20241209 | 160600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20241209 | 160500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20241209 | 160400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20241209 | 160300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20241209 | 160200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20241209 | 160100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20241209 | 160000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20241209 | 155900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20241209 | 155800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20241209 | 155700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 25201 |
| 183 | 20241209 | 155600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20241209 | 155500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20241209 | 155400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20241209 | 155300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20241209 | 155200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20241209 | 155100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20241209 | 155000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20241209 | 154900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20241209 | 154800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20241209 | 154700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20241209 | 154600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20241209 | 154500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20241209 | 154400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20241209 | 154300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20241209 | 154200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20241209 | 154100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20241209 | 154000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20241209 | 153900 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20241209 | 153800 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20241209 | 153700 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20241209 | 153600 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20241209 | 153500 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20241209 | 153400 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20241209 | 153300 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20241209 | 153200 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20241209 | 153100 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20241209 | 153000 | 2080678542 | 1788 | 1788 | 1788 | 1788 | 25201 |
| 210 | 20241209 | 152900 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 211 | 20241209 | 152800 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 212 | 20241209 | 152700 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 213 | 20241209 | 152600 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 214 | 20241209 | 152500 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 215 | 20241209 | 152400 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 216 | 20241209 | 152300 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 217 | 20241209 | 152200 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 218 | 20241209 | 152100 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 219 | 20241209 | 152000 | 2035619154 | 1792 | 1792 | 1792 | 1792 | 0 |
| 220 | 20241209 | 151900 | 2035619154 | 1792 | 1792 | 1792 | 1791 | 5514 |
| 221 | 20241209 | 151800 | 2025740281 | 1791 | 1792 | 1792 | 1791 | 311 |
| 222 | 20241209 | 151700 | 2025183230 | 1791 | 1792 | 1792 | 1791 | 2800 |
| 223 | 20241209 | 151600 | 2020168346 | 1790 | 1799 | 1799 | 1790 | 7174 |
| 224 | 20241209 | 151500 | 2007325029 | 1799 | 1796 | 1800 | 1796 | 6746 |
| 225 | 20241209 | 151400 | 1995185187 | 1791 | 1795 | 1797 | 1791 | 5380 |
| 226 | 20241209 | 151300 | 1985536637 | 1792 | 1790 | 1792 | 1790 | 535 |
| 227 | 20241209 | 151200 | 1984578837 | 1790 | 1795 | 1795 | 1790 | 2111 |
| 228 | 20241209 | 151100 | 1980790142 | 1794 | 1795 | 1795 | 1791 | 1812 |
| 229 | 20241209 | 151000 | 1977538489 | 1796 | 1796 | 1796 | 1795 | 334 |
| 230 | 20241209 | 150900 | 1976938675 | 1796 | 1796 | 1796 | 1790 | 1337 |
| 231 | 20241209 | 150800 | 1974537729 | 1797 | 1795 | 1797 | 1790 | 6992 |
| 232 | 20241209 | 150700 | 1962011865 | 1797 | 1796 | 1797 | 1795 | 2970 |
| 233 | 20241209 | 150600 | 1956677567 | 1796 | 1797 | 1797 | 1795 | 1060 |
| 234 | 20241209 | 150500 | 1954773921 | 1797 | 1797 | 1797 | 1797 | 2 |
| 235 | 20241209 | 150400 | 1954770327 | 1797 | 1800 | 1803 | 1796 | 1642 |
| 236 | 20241209 | 150300 | 1951815057 | 1796 | 1795 | 1796 | 1794 | 4107 |
| 237 | 20241209 | 150200 | 1944442935 | 1786 | 1789 | 1790 | 1786 | 1529 |
| 238 | 20241209 | 150100 | 1941707041 | 1782 | 1787 | 1789 | 1782 | 5121 |
| 239 | 20241209 | 150000 | 1932561310 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20241209 | 145900 | 1932561310 | 1782 | 1782 | 1782 | 1782 | 2000 |
| 241 | 20241209 | 145800 | 1928997310 | 1786 | 1782 | 1786 | 1782 | 2585 |
| 242 | 20241209 | 145700 | 1924380978 | 1782 | 1785 | 1785 | 1782 | 1984 |
| 243 | 20241209 | 145600 | 1920843510 | 1785 | 1782 | 1785 | 1782 | 7 |
| 244 | 20241209 | 145500 | 1920831021 | 1782 | 1783 | 1786 | 1781 | 6109 |
| 245 | 20241209 | 145400 | 1909928778 | 1784 | 1786 | 1786 | 1783 | 1965 |
| 246 | 20241209 | 145300 | 1906421572 | 1786 | 1783 | 1786 | 1783 | 4166 |
| 247 | 20241209 | 145200 | 1898988194 | 1783 | 1783 | 1783 | 1783 | 109 |
| 248 | 20241209 | 145100 | 1898793847 | 1783 | 1778 | 1783 | 1778 | 536 |
| 249 | 20241209 | 145000 | 1897840834 | 1784 | 1778 | 1784 | 1778 | 16276 |
| 250 | 20241209 | 144900 | 1868881045 | 1778 | 1778 | 1778 | 1773 | 7420 |
| 251 | 20241209 | 144800 | 1855705367 | 1778 | 1779 | 1783 | 1778 | 6118 |
| 252 | 20241209 | 144700 | 1844811988 | 1780 | 1777 | 1782 | 1777 | 1420 |
| 253 | 20241209 | 144600 | 1842286118 | 1778 | 1784 | 1784 | 1778 | 14242 |
| 254 | 20241209 | 144500 | 1816920572 | 1784 | 1789 | 1789 | 1784 | 17011 |
| 255 | 20241209 | 144400 | 1786508204 | 1789 | 1787 | 1789 | 1786 | 14685 |
| 256 | 20241209 | 144300 | 1760242599 | 1786 | 1786 | 1786 | 1786 | 1195 |
| 257 | 20241209 | 144200 | 1758108329 | 1790 | 1790 | 1790 | 1784 | 4002 |
| 258 | 20241209 | 144100 | 1750956222 | 1790 | 1793 | 1794 | 1790 | 4700 |
| 259 | 20241209 | 144000 | 1742539870 | 1794 | 1801 | 1801 | 1794 | 3728 |
| 260 | 20241209 | 143900 | 1735840059 | 1808 | 1801 | 1808 | 1801 | 31 |
| 261 | 20241209 | 143800 | 1735784081 | 1809 | 1802 | 1809 | 1800 | 23253 |
| 262 | 20241209 | 143700 | 1693916843 | 1802 | 1802 | 1802 | 1801 | 2337 |
| 263 | 20241209 | 143600 | 1689707271 | 1802 | 1810 | 1810 | 1802 | 11372 |
| 264 | 20241209 | 143500 | 1669187762 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 265 | 20241209 | 143400 | 1667377762 | 1810 | 1810 | 1810 | 1810 | 3432 |
| 266 | 20241209 | 143300 | 1661165842 | 1810 | 1807 | 1812 | 1806 | 3446 |
| 267 | 20241209 | 143200 | 1654925403 | 1808 | 1808 | 1808 | 1808 | 3 |
| 268 | 20241209 | 143100 | 1654919979 | 1806 | 1806 | 1806 | 1806 | 0 |
| 269 | 20241209 | 143000 | 1654919979 | 1806 | 1806 | 1806 | 1806 | 1 |
| 270 | 20241209 | 142900 | 1654918173 | 1806 | 1812 | 1812 | 1806 | 3882 |
| 271 | 20241209 | 142800 | 1647904240 | 1807 | 1807 | 1807 | 1807 | 0 |
| 272 | 20241209 | 142700 | 1647904240 | 1807 | 1814 | 1814 | 1807 | 4422 |
| 273 | 20241209 | 142600 | 1639907416 | 1814 | 1814 | 1814 | 1810 | 660 |
| 274 | 20241209 | 142500 | 1638712255 | 1814 | 1814 | 1814 | 1814 | 3 |
| 275 | 20241209 | 142400 | 1638706813 | 1814 | 1814 | 1814 | 1811 | 1081 |
| 276 | 20241209 | 142300 | 1636745882 | 1814 | 1814 | 1814 | 1814 | 701 |
| 277 | 20241209 | 142200 | 1635474268 | 1818 | 1816 | 1818 | 1816 | 1832 |
| 278 | 20241209 | 142100 | 1632143720 | 1820 | 1820 | 1820 | 1820 | 0 |
| 279 | 20241209 | 142000 | 1632143720 | 1820 | 1819 | 1820 | 1817 | 1983 |
| 280 | 20241209 | 141900 | 1628536485 | 1819 | 1817 | 1819 | 1817 | 5293 |
| 281 | 20241209 | 141800 | 1618916594 | 1817 | 1815 | 1817 | 1814 | 3219 |
| 282 | 20241209 | 141700 | 1613070085 | 1814 | 1813 | 1814 | 1813 | 3103 |
| 283 | 20241209 | 141600 | 1607442885 | 1812 | 1809 | 1812 | 1809 | 5125 |
| 284 | 20241209 | 141500 | 1598165978 | 1809 | 1807 | 1809 | 1807 | 10046 |
| 285 | 20241209 | 141400 | 1580005809 | 1807 | 1807 | 1807 | 1807 | 3120 |
| 286 | 20241209 | 141300 | 1574367969 | 1807 | 1807 | 1807 | 1807 | 10 |
| 287 | 20241209 | 141200 | 1574349899 | 1808 | 1808 | 1808 | 1808 | 10 |
| 288 | 20241209 | 141100 | 1574331819 | 1808 | 1808 | 1808 | 1808 | 12 |
| 289 | 20241209 | 141000 | 1574310123 | 1804 | 1806 | 1806 | 1804 | 1834 |
| 290 | 20241209 | 140900 | 1571000542 | 1805 | 1805 | 1805 | 1805 | 0 |
| 291 | 20241209 | 140800 | 1571000542 | 1805 | 1805 | 1805 | 1805 | 40 |
| 292 | 20241209 | 140700 | 1570928342 | 1805 | 1808 | 1808 | 1805 | 11917 |
| 293 | 20241209 | 140600 | 1549404774 | 1808 | 1809 | 1809 | 1806 | 5334 |
| 294 | 20241209 | 140500 | 1539763118 | 1812 | 1812 | 1812 | 1812 | 112 |
| 295 | 20241209 | 140400 | 1539560174 | 1812 | 1812 | 1812 | 1812 | 161 |
| 296 | 20241209 | 140300 | 1539268442 | 1812 | 1812 | 1812 | 1812 | 4 |
| 297 | 20241209 | 140200 | 1539261194 | 1813 | 1812 | 1813 | 1812 | 2040 |
| 298 | 20241209 | 140100 | 1535564202 | 1806 | 1806 | 1806 | 1806 | 0 |
| 299 | 20241209 | 140000 | 1535564202 | 1806 | 1808 | 1808 | 1806 | 3500 |
| 300 | 20241209 | 135900 | 1529239155 | 1815 | 1811 | 1815 | 1808 | 4389 |
| 301 | 20241209 | 135800 | 1521297966 | 1811 | 1817 | 1817 | 1811 | 268 |
| 302 | 20241209 | 135700 | 1520811316 | 1817 | 1817 | 1817 | 1817 | 300 |
| 303 | 20241209 | 135600 | 1520266216 | 1812 | 1818 | 1818 | 1812 | 170 |
| 304 | 20241209 | 135500 | 1519957983 | 1819 | 1819 | 1819 | 1819 | 51 |
| 305 | 20241209 | 135400 | 1519865214 | 1819 | 1814 | 1819 | 1814 | 8623 |
| 306 | 20241209 | 135300 | 1504213383 | 1815 | 1811 | 1815 | 1810 | 1490 |
| 307 | 20241209 | 135200 | 1501511139 | 1812 | 1813 | 1813 | 1812 | 1511 |
| 308 | 20241209 | 135100 | 1498771701 | 1813 | 1807 | 1813 | 1807 | 2 |
| 309 | 20241209 | 135000 | 1498768081 | 1807 | 1807 | 1807 | 1807 | 167 |
| 310 | 20241209 | 134900 | 1498466312 | 1806 | 1809 | 1809 | 1806 | 776 |
| 311 | 20241209 | 134800 | 1497063068 | 1806 | 1809 | 1809 | 1806 | 3850 |
| 312 | 20241209 | 134700 | 1490103909 | 1809 | 1809 | 1809 | 1809 | 405 |
| 313 | 20241209 | 134600 | 1489371264 | 1809 | 1811 | 1811 | 1809 | 7586 |
| 314 | 20241209 | 134500 | 1475641293 | 1811 | 1811 | 1811 | 1811 | 40 |
| 315 | 20241209 | 134400 | 1475568853 | 1811 | 1811 | 1811 | 1810 | 1712 |
| 316 | 20241209 | 134300 | 1472470071 | 1810 | 1810 | 1810 | 1810 | 14 |
| 317 | 20241209 | 134200 | 1472444731 | 1810 | 1812 | 1812 | 1810 | 592 |
| 318 | 20241209 | 134100 | 1471372454 | 1820 | 1820 | 1820 | 1820 | 500 |
| 319 | 20241209 | 134000 | 1470462454 | 1820 | 1821 | 1821 | 1820 | 199 |
| 320 | 20241209 | 133900 | 1470100130 | 1821 | 1822 | 1822 | 1810 | 11086 |
| 321 | 20241209 | 133800 | 1450008660 | 1810 | 1833 | 1834 | 1810 | 15974 |
| 322 | 20241209 | 133700 | 1421056474 | 1810 | 1831 | 1831 | 1810 | 21558 |
| 323 | 20241209 | 133600 | 1381771802 | 1832 | 1832 | 1832 | 1832 | 1012 |
| 324 | 20241209 | 133500 | 1379917818 | 1834 | 1832 | 1834 | 1831 | 2475 |
| 325 | 20241209 | 133400 | 1375381368 | 1834 | 1832 | 1834 | 1831 | 4438 |
| 326 | 20241209 | 133300 | 1367250863 | 1832 | 1832 | 1832 | 1832 | 1206 |
| 327 | 20241209 | 133200 | 1365041471 | 1832 | 1833 | 1833 | 1832 | 3355 |
| 328 | 20241209 | 133100 | 1358892844 | 1834 | 1833 | 1834 | 1833 | 404 |
| 329 | 20241209 | 133000 | 1358152008 | 1833 | 1833 | 1833 | 1833 | 3886 |
| 330 | 20241209 | 132900 | 1351028970 | 1833 | 1834 | 1834 | 1833 | 606 |
| 331 | 20241209 | 132800 | 1349918137 | 1834 | 1833 | 1834 | 1833 | 6400 |
| 332 | 20241209 | 132700 | 1338180984 | 1832 | 1836 | 1836 | 1832 | 7884 |
| 333 | 20241209 | 132600 | 1323714503 | 1836 | 1845 | 1845 | 1836 | 7207 |
| 334 | 20241209 | 132500 | 1310472603 | 1839 | 1840 | 1845 | 1839 | 2312 |
| 335 | 20241209 | 132400 | 1306220320 | 1840 | 1843 | 1843 | 1840 | 8082 |
| 336 | 20241209 | 132300 | 1291346813 | 1845 | 1848 | 1848 | 1845 | 1940 |
| 337 | 20241209 | 132200 | 1287767388 | 1848 | 1848 | 1848 | 1848 | 66 |
| 338 | 20241209 | 132100 | 1287645420 | 1855 | 1854 | 1855 | 1854 | 112 |
| 339 | 20241209 | 132000 | 1287437666 | 1855 | 1855 | 1855 | 1850 | 560 |
| 340 | 20241209 | 131900 | 1286401316 | 1850 | 1855 | 1855 | 1849 | 1063 |
| 341 | 20241209 | 131800 | 1284435516 | 1850 | 1849 | 1850 | 1849 | 159 |
| 342 | 20241209 | 131700 | 1284141376 | 1849 | 1850 | 1850 | 1849 | 36 |
| 343 | 20241209 | 131600 | 1284074811 | 1855 | 1855 | 1855 | 1855 | 7 |
| 344 | 20241209 | 131500 | 1284061826 | 1856 | 1856 | 1856 | 1856 | 0 |
| 345 | 20241209 | 131400 | 1284061826 | 1856 | 1856 | 1856 | 1856 | 36 |
| 346 | 20241209 | 131300 | 1283995010 | 1847 | 1848 | 1856 | 1847 | 1991 |
| 347 | 20241209 | 131200 | 1280312942 | 1848 | 1848 | 1848 | 1848 | 602 |
| 348 | 20241209 | 131100 | 1279200446 | 1848 | 1840 | 1848 | 1840 | 302 |
| 349 | 20241209 | 131000 | 1278644750 | 1840 | 1843 | 1849 | 1839 | 1152 |
| 350 | 20241209 | 130900 | 1276516204 | 1840 | 1843 | 1843 | 1840 | 6023 |
| 351 | 20241209 | 130800 | 1265425029 | 1843 | 1843 | 1843 | 1843 | 0 |
| 352 | 20241209 | 130700 | 1265425029 | 1843 | 1843 | 1843 | 1841 | 1431 |
| 353 | 20241209 | 130600 | 1262790296 | 1843 | 1843 | 1843 | 1843 | 8495 |
| 354 | 20241209 | 130500 | 1247134011 | 1843 | 1844 | 1844 | 1841 | 3527 |
| 355 | 20241209 | 130400 | 1240635752 | 1846 | 1849 | 1849 | 1846 | 3744 |
| 356 | 20241209 | 130300 | 1233718325 | 1849 | 1845 | 1849 | 1844 | 435 |
| 357 | 20241209 | 130200 | 1232915672 | 1845 | 1849 | 1849 | 1844 | 8351 |
| 358 | 20241209 | 130100 | 1217505689 | 1849 | 1851 | 1851 | 1849 | 124 |
| 359 | 20241209 | 130000 | 1217276281 | 1851 | 1857 | 1857 | 1851 | 20 |
| 360 | 20241209 | 125900 | 1217239153 | 1847 | 1850 | 1850 | 1847 | 742 |
| 361 | 20241209 | 125800 | 1215867725 | 1856 | 1856 | 1856 | 1856 | 473 |
| 362 | 20241209 | 125700 | 1214989837 | 1856 | 1851 | 1856 | 1851 | 1677 |
| 363 | 20241209 | 125600 | 1211877479 | 1851 | 1851 | 1851 | 1851 | 0 |
| 364 | 20241209 | 125500 | 1211877479 | 1851 | 1851 | 1851 | 1851 | 0 |
| 365 | 20241209 | 125400 | 1211877479 | 1851 | 1851 | 1851 | 1851 | 171 |
| 366 | 20241209 | 125300 | 1211560958 | 1851 | 1851 | 1851 | 1851 | 0 |
| 367 | 20241209 | 125200 | 1211560958 | 1851 | 1856 | 1856 | 1848 | 14524 |
| 368 | 20241209 | 125100 | 1184671828 | 1853 | 1856 | 1856 | 1853 | 286 |
| 369 | 20241209 | 125000 | 1184141414 | 1854 | 1856 | 1856 | 1854 | 2302 |
| 370 | 20241209 | 124900 | 1179873464 | 1858 | 1854 | 1858 | 1854 | 392 |
| 371 | 20241209 | 124800 | 1179145132 | 1854 | 1858 | 1858 | 1854 | 101 |
| 372 | 20241209 | 124700 | 1178957690 | 1859 | 1859 | 1859 | 1859 | 0 |
| 373 | 20241209 | 124600 | 1178957690 | 1859 | 1859 | 1859 | 1859 | 30 |
| 374 | 20241209 | 124500 | 1178901920 | 1851 | 1851 | 1851 | 1851 | 103 |
| 375 | 20241209 | 124400 | 1178711267 | 1851 | 1852 | 1852 | 1851 | 6450 |
| 376 | 20241209 | 124300 | 1166766371 | 1852 | 1852 | 1852 | 1852 | 0 |
| 377 | 20241209 | 124200 | 1166766371 | 1852 | 1852 | 1852 | 1852 | 0 |
| 378 | 20241209 | 124100 | 1166766371 | 1852 | 1859 | 1859 | 1852 | 13 |
| 379 | 20241209 | 124000 | 1166742281 | 1859 | 1859 | 1859 | 1859 | 130 |
| 380 | 20241209 | 123900 | 1166500611 | 1852 | 1852 | 1852 | 1852 | 1100 |
| 381 | 20241209 | 123800 | 1164463411 | 1852 | 1852 | 1852 | 1852 | 1100 |
| 382 | 20241209 | 123700 | 1162426211 | 1861 | 1861 | 1861 | 1861 | 16 |
| 383 | 20241209 | 123600 | 1162396435 | 1862 | 1861 | 1862 | 1861 | 400 |
| 384 | 20241209 | 123500 | 1161651653 | 1863 | 1848 | 1863 | 1847 | 687 |
| 385 | 20241209 | 123400 | 1160375471 | 1847 | 1847 | 1847 | 1847 | 1000 |
| 386 | 20241209 | 123300 | 1158528471 | 1847 | 1849 | 1849 | 1847 | 694 |
| 387 | 20241209 | 123200 | 1157245848 | 1849 | 1863 | 1863 | 1849 | 21 |
| 388 | 20241209 | 123100 | 1157206753 | 1864 | 1864 | 1864 | 1864 | 296 |
| 389 | 20241209 | 123000 | 1156655009 | 1848 | 1850 | 1850 | 1848 | 643 |
| 390 | 20241209 | 122900 | 1155466054 | 1850 | 1850 | 1850 | 1850 | 600 |
| 391 | 20241209 | 122800 | 1154356054 | 1850 | 1858 | 1858 | 1850 | 1371 |
| 392 | 20241209 | 122700 | 1151809136 | 1858 | 1868 | 1872 | 1858 | 11577 |
| 393 | 20241209 | 122600 | 1130278304 | 1869 | 1869 | 1869 | 1869 | 2 |
| 394 | 20241209 | 122500 | 1130274566 | 1869 | 1865 | 1872 | 1865 | 50 |
| 395 | 20241209 | 122400 | 1130181217 | 1859 | 1865 | 1865 | 1859 | 122 |
| 396 | 20241209 | 122300 | 1129954413 | 1858 | 1865 | 1865 | 1858 | 245 |
| 397 | 20241209 | 122200 | 1129498293 | 1858 | 1858 | 1865 | 1858 | 3882 |
| 398 | 20241209 | 122100 | 1122280787 | 1863 | 1863 | 1863 | 1858 | 161 |
| 399 | 20241209 | 122000 | 1121980924 | 1858 | 1858 | 1858 | 1858 | 78 |
| 400 | 20241209 | 121900 | 1121836000 | 1858 | 1858 | 1858 | 1858 | 0 |
| 401 | 20241209 | 121800 | 1121836000 | 1858 | 1858 | 1860 | 1858 | 13445 |
| 402 | 20241209 | 121700 | 1096854376 | 1858 | 1858 | 1858 | 1858 | 4 |
| 403 | 20241209 | 121600 | 1096846944 | 1858 | 1857 | 1858 | 1857 | 76 |
| 404 | 20241209 | 121500 | 1096705742 | 1857 | 1857 | 1857 | 1857 | 1000 |
| 405 | 20241209 | 121400 | 1094848742 | 1857 | 1858 | 1858 | 1855 | 871 |
| 406 | 20241209 | 121300 | 1093231047 | 1855 | 1858 | 1858 | 1855 | 289 |
| 407 | 20241209 | 121200 | 1092694766 | 1855 | 1855 | 1855 | 1855 | 300 |
| 408 | 20241209 | 121100 | 1092138266 | 1854 | 1854 | 1854 | 1853 | 195 |
| 409 | 20241209 | 121000 | 1091776752 | 1846 | 1846 | 1846 | 1846 | 3 |
| 410 | 20241209 | 120900 | 1091771214 | 1846 | 1846 | 1846 | 1846 | 0 |
| 411 | 20241209 | 120800 | 1091771214 | 1846 | 1846 | 1846 | 1846 | 500 |
| 412 | 20241209 | 120700 | 1090848214 | 1846 | 1850 | 1850 | 1846 | 49 |
| 413 | 20241209 | 120600 | 1090757740 | 1850 | 1850 | 1850 | 1850 | 0 |
| 414 | 20241209 | 120500 | 1090757740 | 1850 | 1844 | 1850 | 1844 | 4095 |
| 415 | 20241209 | 120400 | 1083184436 | 1844 | 1844 | 1844 | 1844 | 26 |
| 416 | 20241209 | 120300 | 1083136492 | 1844 | 1845 | 1845 | 1843 | 137 |
| 417 | 20241209 | 120200 | 1082883730 | 1841 | 1841 | 1841 | 1841 | 30 |
| 418 | 20241209 | 120100 | 1082828500 | 1841 | 1843 | 1846 | 1841 | 5401 |
| 419 | 20241209 | 120000 | 1072876205 | 1843 | 1843 | 1846 | 1843 | 369 |
| 420 | 20241209 | 115900 | 1072195891 | 1842 | 1847 | 1847 | 1842 | 109 |
| 421 | 20241209 | 115800 | 1071994673 | 1847 | 1842 | 1847 | 1841 | 1262 |
| 422 | 20241209 | 115700 | 1069670939 | 1841 | 1842 | 1842 | 1841 | 1251 |
| 423 | 20241209 | 115600 | 1067367542 | 1842 | 1849 | 1849 | 1842 | 6073 |
| 424 | 20241209 | 115500 | 1056164079 | 1849 | 1851 | 1851 | 1849 | 5172 |
| 425 | 20241209 | 115400 | 1046595918 | 1850 | 1851 | 1851 | 1850 | 10997 |
| 426 | 20241209 | 115300 | 1026250242 | 1851 | 1854 | 1854 | 1851 | 8277 |
| 427 | 20241209 | 115200 | 1010924170 | 1855 | 1856 | 1856 | 1855 | 2057 |
| 428 | 20241209 | 115100 | 1007108332 | 1856 | 1861 | 1861 | 1856 | 6223 |
| 429 | 20241209 | 115000 | 995545307 | 1861 | 1861 | 1861 | 1861 | 857 |
| 430 | 20241209 | 114900 | 993950430 | 1868 | 1868 | 1868 | 1868 | 0 |
| 431 | 20241209 | 114800 | 993950430 | 1868 | 1860 | 1868 | 1860 | 5522 |
| 432 | 20241209 | 114700 | 983679502 | 1860 | 1862 | 1862 | 1860 | 2581 |
| 433 | 20241209 | 114600 | 978876434 | 1862 | 1862 | 1862 | 1862 | 759 |
| 434 | 20241209 | 114500 | 977463176 | 1862 | 1862 | 1862 | 1862 | 1337 |
| 435 | 20241209 | 114400 | 974973682 | 1862 | 1870 | 1874 | 1862 | 11266 |
| 436 | 20241209 | 114300 | 953979522 | 1870 | 1874 | 1874 | 1870 | 2502 |
| 437 | 20241209 | 114200 | 949299888 | 1875 | 1870 | 1875 | 1870 | 108 |
| 438 | 20241209 | 114100 | 949097413 | 1872 | 1876 | 1876 | 1872 | 1267 |
| 439 | 20241209 | 114000 | 946723478 | 1875 | 1876 | 1876 | 1875 | 282 |
| 440 | 20241209 | 113900 | 946194517 | 1876 | 1873 | 1876 | 1873 | 206 |
| 441 | 20241209 | 113800 | 945808178 | 1876 | 1876 | 1876 | 1876 | 250 |
| 442 | 20241209 | 113700 | 945339178 | 1876 | 1873 | 1876 | 1873 | 1297 |
| 443 | 20241209 | 113600 | 942906036 | 1873 | 1876 | 1876 | 1873 | 178 |
| 444 | 20241209 | 113500 | 942572147 | 1876 | 1876 | 1876 | 1876 | 198 |
| 445 | 20241209 | 113400 | 942200699 | 1876 | 1875 | 1876 | 1875 | 417 |
| 446 | 20241209 | 113300 | 941418822 | 1872 | 1875 | 1875 | 1872 | 294 |
| 447 | 20241209 | 113200 | 940867599 | 1872 | 1876 | 1876 | 1872 | 3840 |
| 448 | 20241209 | 113100 | 933677984 | 1876 | 1876 | 1876 | 1876 | 293 |
| 449 | 20241209 | 113000 | 933128316 | 1876 | 1876 | 1876 | 1865 | 109 |
| 450 | 20241209 | 112900 | 932924437 | 1865 | 1876 | 1876 | 1865 | 3725 |
| 451 | 20241209 | 112800 | 925976081 | 1876 | 1876 | 1876 | 1876 | 7 |
| 452 | 20241209 | 112700 | 925962949 | 1876 | 1875 | 1876 | 1875 | 222 |
| 453 | 20241209 | 112600 | 925546691 | 1875 | 1875 | 1875 | 1875 | 1 |
| 454 | 20241209 | 112500 | 925544816 | 1875 | 1866 | 1875 | 1866 | 74 |
| 455 | 20241209 | 112400 | 925406696 | 1866 | 1866 | 1866 | 1865 | 7725 |
| 456 | 20241209 | 112300 | 910993536 | 1866 | 1867 | 1867 | 1866 | 5946 |
| 457 | 20241209 | 112200 | 899898200 | 1867 | 1867 | 1868 | 1867 | 1041 |
| 458 | 20241209 | 112100 | 897954533 | 1867 | 1876 | 1876 | 1867 | 2001 |
| 459 | 20241209 | 112000 | 894217544 | 1876 | 1869 | 1876 | 1869 | 506 |
| 460 | 20241209 | 111900 | 893271823 | 1869 | 1869 | 1869 | 1869 | 303 |
| 461 | 20241209 | 111800 | 892705516 | 1876 | 1869 | 1876 | 1869 | 9 |
| 462 | 20241209 | 111700 | 892688674 | 1867 | 1867 | 1867 | 1867 | 0 |
| 463 | 20241209 | 111600 | 892688674 | 1867 | 1867 | 1867 | 1867 | 0 |
| 464 | 20241209 | 111500 | 892688674 | 1867 | 1867 | 1867 | 1867 | 2500 |
| 465 | 20241209 | 111400 | 888021174 | 1867 | 1867 | 1867 | 1867 | 1048 |
| 466 | 20241209 | 111300 | 886064558 | 1867 | 1868 | 1868 | 1867 | 1000 |
| 467 | 20241209 | 111200 | 884197548 | 1867 | 1867 | 1867 | 1867 | 1070 |
| 468 | 20241209 | 111100 | 882199858 | 1867 | 1874 | 1874 | 1867 | 6016 |
| 469 | 20241209 | 111000 | 870952069 | 1874 | 1876 | 1876 | 1874 | 911 |
| 470 | 20241209 | 110900 | 869243046 | 1876 | 1890 | 1890 | 1876 | 124 |
| 471 | 20241209 | 110800 | 869009793 | 1890 | 1883 | 1890 | 1883 | 3574 |
| 472 | 20241209 | 110700 | 862264155 | 1883 | 1883 | 1883 | 1883 | 26 |
| 473 | 20241209 | 110600 | 862215197 | 1888 | 1875 | 1888 | 1872 | 8330 |
| 474 | 20241209 | 110500 | 846540364 | 1875 | 1875 | 1875 | 1875 | 1600 |
| 475 | 20241209 | 110400 | 843540364 | 1875 | 1875 | 1875 | 1874 | 1301 |
| 476 | 20241209 | 110300 | 841101489 | 1874 | 1874 | 1874 | 1874 | 201 |
| 477 | 20241209 | 110200 | 840724815 | 1879 | 1879 | 1879 | 1879 | 18 |
| 478 | 20241209 | 110100 | 840690993 | 1879 | 1879 | 1879 | 1879 | 162 |
| 479 | 20241209 | 110000 | 840386595 | 1875 | 1871 | 1878 | 1870 | 3141 |
| 480 | 20241209 | 105900 | 834495821 | 1871 | 1874 | 1874 | 1871 | 1102 |
| 481 | 20241209 | 105800 | 832430679 | 1874 | 1873 | 1874 | 1873 | 2000 |
| 482 | 20241209 | 105700 | 828682765 | 1874 | 1874 | 1874 | 1874 | 0 |
| 483 | 20241209 | 105600 | 828682765 | 1874 | 1868 | 1874 | 1866 | 1974 |
| 484 | 20241209 | 105500 | 824996291 | 1866 | 1866 | 1866 | 1866 | 0 |
| 485 | 20241209 | 105400 | 824996291 | 1866 | 1866 | 1866 | 1866 | 2175 |
| 486 | 20241209 | 105300 | 820937741 | 1866 | 1866 | 1866 | 1866 | 0 |
| 487 | 20241209 | 105200 | 820937741 | 1866 | 1866 | 1866 | 1866 | 901 |
| 488 | 20241209 | 105100 | 819256475 | 1866 | 1867 | 1867 | 1866 | 1657 |
| 489 | 20241209 | 105000 | 816164022 | 1867 | 1867 | 1867 | 1867 | 99 |
| 490 | 20241209 | 104900 | 815979189 | 1867 | 1866 | 1867 | 1866 | 69 |
| 491 | 20241209 | 104800 | 815850424 | 1866 | 1866 | 1866 | 1866 | 1700 |
| 492 | 20241209 | 104700 | 812678224 | 1865 | 1868 | 1868 | 1865 | 1888 |
| 493 | 20241209 | 104600 | 809154808 | 1868 | 1868 | 1868 | 1868 | 0 |
| 494 | 20241209 | 104500 | 809154808 | 1868 | 1868 | 1868 | 1868 | 214 |
| 495 | 20241209 | 104400 | 808755056 | 1874 | 1870 | 1874 | 1867 | 16 |
| 496 | 20241209 | 104300 | 808725099 | 1874 | 1874 | 1874 | 1874 | 1 |
| 497 | 20241209 | 104200 | 808723225 | 1875 | 1875 | 1875 | 1875 | 0 |
| 498 | 20241209 | 104100 | 808723225 | 1875 | 1875 | 1875 | 1875 | 13 |
| 499 | 20241209 | 104000 | 808698850 | 1865 | 1875 | 1875 | 1865 | 12056 |
| 500 | 20241209 | 103900 | 786189775 | 1875 | 1870 | 1875 | 1870 | 1011 |
| 501 | 20241209 | 103800 | 784299200 | 1875 | 1869 | 1876 | 1869 | 53 |
| 502 | 20241209 | 103700 | 784200130 | 1870 | 1870 | 1870 | 1870 | 65 |
| 503 | 20241209 | 103600 | 784078580 | 1869 | 1869 | 1869 | 1869 | 0 |
| 504 | 20241209 | 103500 | 784078580 | 1869 | 1870 | 1870 | 1869 | 114 |
| 505 | 20241209 | 103400 | 783865512 | 1876 | 1870 | 1876 | 1869 | 1382 |
| 506 | 20241209 | 103300 | 781281874 | 1876 | 1876 | 1876 | 1876 | 66 |
| 507 | 20241209 | 103200 | 781158058 | 1869 | 1870 | 1870 | 1869 | 1403 |
| 508 | 20241209 | 103100 | 778535432 | 1870 | 1870 | 1870 | 1870 | 2925 |
| 509 | 20241209 | 103000 | 773065682 | 1870 | 1876 | 1876 | 1870 | 963 |
| 510 | 20241209 | 102900 | 771261532 | 1876 | 1871 | 1876 | 1870 | 545 |
| 511 | 20241209 | 102800 | 770239314 | 1871 | 1872 | 1872 | 1871 | 3113 |
| 512 | 20241209 | 102700 | 764414650 | 1872 | 1874 | 1874 | 1872 | 2675 |
| 513 | 20241209 | 102600 | 759405561 | 1876 | 1876 | 1876 | 1876 | 202 |
| 514 | 20241209 | 102500 | 759026609 | 1874 | 1879 | 1879 | 1874 | 215 |
| 515 | 20241209 | 102400 | 758623624 | 1879 | 1874 | 1879 | 1873 | 87 |
| 516 | 20241209 | 102300 | 758460501 | 1872 | 1874 | 1874 | 1872 | 707 |
| 517 | 20241209 | 102200 | 757136993 | 1871 | 1871 | 1871 | 1871 | 0 |
| 518 | 20241209 | 102100 | 757136993 | 1871 | 1871 | 1871 | 1871 | 1 |
| 519 | 20241209 | 102000 | 757135122 | 1871 | 1873 | 1876 | 1870 | 4183 |
| 520 | 20241209 | 101900 | 749302077 | 1873 | 1876 | 1876 | 1873 | 4381 |
| 521 | 20241209 | 101800 | 741089010 | 1876 | 1880 | 1880 | 1876 | 583 |
| 522 | 20241209 | 101700 | 739995100 | 1880 | 1882 | 1882 | 1876 | 4997 |
| 523 | 20241209 | 101600 | 730608031 | 1882 | 1883 | 1883 | 1882 | 563 |
| 524 | 20241209 | 101500 | 729547906 | 1884 | 1883 | 1884 | 1881 | 1067 |
| 525 | 20241209 | 101400 | 727539281 | 1884 | 1885 | 1885 | 1884 | 365 |
| 526 | 20241209 | 101300 | 726851571 | 1896 | 1896 | 1896 | 1896 | 300 |
| 527 | 20241209 | 101200 | 726282771 | 1897 | 1896 | 1897 | 1896 | 550 |
| 528 | 20241209 | 101100 | 725239471 | 1897 | 1897 | 1897 | 1897 | 201 |
| 529 | 20241209 | 101000 | 724858174 | 1896 | 1896 | 1897 | 1896 | 2557 |
| 530 | 20241209 | 100900 | 720010001 | 1896 | 1883 | 1896 | 1882 | 774 |
| 531 | 20241209 | 100800 | 718550833 | 1895 | 1895 | 1895 | 1895 | 358 |
| 532 | 20241209 | 100700 | 717872423 | 1897 | 1897 | 1897 | 1897 | 1 |
| 533 | 20241209 | 100600 | 717870526 | 1898 | 1895 | 1898 | 1895 | 500 |
| 534 | 20241209 | 100500 | 716922104 | 1891 | 1891 | 1891 | 1891 | 5 |
| 535 | 20241209 | 100400 | 716912649 | 1881 | 1897 | 1899 | 1881 | 1123 |
| 536 | 20241209 | 100300 | 714783144 | 1897 | 1890 | 1897 | 1890 | 631 |
| 537 | 20241209 | 100200 | 713589061 | 1877 | 1896 | 1896 | 1877 | 31 |
| 538 | 20241209 | 100100 | 713530684 | 1875 | 1889 | 1899 | 1875 | 6269 |
| 539 | 20241209 | 100000 | 701652623 | 1890 | 1872 | 1890 | 1872 | 5136 |
| 540 | 20241209 | 095900 | 691963876 | 1871 | 1871 | 1871 | 1870 | 457 |
| 541 | 20241209 | 095800 | 691109229 | 1870 | 1864 | 1870 | 1864 | 1844 |
| 542 | 20241209 | 095700 | 687662149 | 1870 | 1870 | 1870 | 1868 | 2597 |
| 543 | 20241209 | 095600 | 682806221 | 1869 | 1854 | 1869 | 1854 | 6790 |
| 544 | 20241209 | 095500 | 670121041 | 1854 | 1854 | 1854 | 1854 | 394 |
| 545 | 20241209 | 095400 | 669390565 | 1855 | 1854 | 1855 | 1854 | 1672 |
| 546 | 20241209 | 095300 | 666290577 | 1854 | 1860 | 1860 | 1854 | 10612 |
| 547 | 20241209 | 095200 | 646578270 | 1862 | 1863 | 1863 | 1862 | 152 |
| 548 | 20241209 | 095100 | 646295206 | 1860 | 1866 | 1869 | 1859 | 7010 |
| 549 | 20241209 | 095000 | 633250594 | 1869 | 1869 | 1869 | 1869 | 4 |
| 550 | 20241209 | 094900 | 633243118 | 1869 | 1869 | 1869 | 1869 | 1064 |
| 551 | 20241209 | 094800 | 631254502 | 1869 | 1869 | 1869 | 1869 | 193 |
| 552 | 20241209 | 094700 | 630893785 | 1859 | 1860 | 1860 | 1859 | 1957 |
| 553 | 20241209 | 094600 | 627254004 | 1860 | 1859 | 1860 | 1859 | 1972 |
| 554 | 20241209 | 094500 | 623587784 | 1859 | 1860 | 1860 | 1859 | 743 |
| 555 | 20241209 | 094400 | 622206439 | 1860 | 1861 | 1874 | 1859 | 878 |
| 556 | 20241209 | 094300 | 620573287 | 1861 | 1865 | 1876 | 1861 | 1034 |
| 557 | 20241209 | 094200 | 618638927 | 1865 | 1865 | 1865 | 1865 | 501 |
| 558 | 20241209 | 094100 | 617704562 | 1865 | 1864 | 1865 | 1864 | 273 |
| 559 | 20241209 | 094000 | 617195680 | 1865 | 1856 | 1865 | 1850 | 12644 |
| 560 | 20241209 | 093900 | 593771201 | 1865 | 1865 | 1865 | 1865 | 35 |
| 561 | 20241209 | 093800 | 593705926 | 1856 | 1859 | 1859 | 1856 | 839 |
| 562 | 20241209 | 093700 | 592148691 | 1860 | 1862 | 1862 | 1860 | 1048 |
| 563 | 20241209 | 093600 | 590199305 | 1862 | 1864 | 1864 | 1862 | 5966 |
| 564 | 20241209 | 093500 | 579083188 | 1863 | 1865 | 1865 | 1863 | 2886 |
| 565 | 20241209 | 093400 | 573705591 | 1876 | 1878 | 1878 | 1864 | 11111 |
| 566 | 20241209 | 093300 | 552897444 | 1878 | 1869 | 1878 | 1869 | 10158 |
| 567 | 20241209 | 093200 | 533899739 | 1869 | 1853 | 1870 | 1852 | 7280 |
| 568 | 20241209 | 093100 | 520339513 | 1852 | 1854 | 1854 | 1851 | 4117 |
| 569 | 20241209 | 093000 | 512711388 | 1860 | 1861 | 1861 | 1850 | 12237 |
| 570 | 20241209 | 092900 | 490046892 | 1860 | 1869 | 1869 | 1860 | 3449 |
| 571 | 20241209 | 092800 | 483618943 | 1870 | 1876 | 1876 | 1870 | 7748 |
| 572 | 20241209 | 092700 | 469110005 | 1879 | 1876 | 1884 | 1875 | 3236 |
| 573 | 20241209 | 092600 | 463037479 | 1877 | 1880 | 1880 | 1875 | 1525 |
| 574 | 20241209 | 092500 | 460175043 | 1878 | 1901 | 1901 | 1878 | 25569 |
| 575 | 20241209 | 092400 | 411730771 | 1901 | 1900 | 1901 | 1900 | 404 |
| 576 | 20241209 | 092300 | 410962867 | 1900 | 1904 | 1905 | 1900 | 5583 |
| 577 | 20241209 | 092200 | 400340778 | 1904 | 1903 | 1904 | 1901 | 1396 |
| 578 | 20241209 | 092100 | 397686585 | 1900 | 1900 | 1900 | 1900 | 0 |
| 579 | 20241209 | 092000 | 397686585 | 1900 | 1904 | 1905 | 1900 | 16192 |
| 580 | 20241209 | 091900 | 366869818 | 1904 | 1913 | 1913 | 1903 | 16951 |
| 581 | 20241209 | 091800 | 334560230 | 1906 | 1919 | 1919 | 1906 | 2441 |
| 582 | 20241209 | 091700 | 329903570 | 1919 | 1922 | 1922 | 1907 | 6384 |
| 583 | 20241209 | 091600 | 317662078 | 1922 | 1928 | 1928 | 1922 | 4420 |
| 584 | 20241209 | 091500 | 309156504 | 1927 | 1934 | 1934 | 1927 | 5539 |
| 585 | 20241209 | 091400 | 298460174 | 1933 | 1933 | 1933 | 1933 | 1433 |
| 586 | 20241209 | 091300 | 295690185 | 1933 | 1943 | 1945 | 1933 | 1306 |
| 587 | 20241209 | 091200 | 293156155 | 1947 | 1934 | 1947 | 1934 | 4357 |
| 588 | 20241209 | 091100 | 284702684 | 1930 | 1930 | 1930 | 1930 | 11 |
| 589 | 20241209 | 091000 | 284681454 | 1930 | 1910 | 1935 | 1909 | 1273 |
| 590 | 20241209 | 090900 | 282243897 | 1936 | 1929 | 1936 | 1909 | 4799 |
| 591 | 20241209 | 090800 | 273051432 | 1929 | 1913 | 1929 | 1912 | 268 |
| 592 | 20241209 | 090700 | 272535727 | 1929 | 1933 | 1953 | 1929 | 2668 |
| 593 | 20241209 | 090600 | 267337320 | 1933 | 1911 | 1934 | 1905 | 9598 |
| 594 | 20241209 | 090500 | 248912531 | 1910 | 1914 | 1915 | 1910 | 13891 |
| 595 | 20241209 | 090400 | 222358222 | 1914 | 1931 | 1934 | 1914 | 57363 |
| 596 | 20241209 | 090300 | 111684924 | 1931 | 1960 | 1960 | 1930 | 35289 |
| 597 | 20241209 | 090200 | 43552679 | 1960 | 1964 | 1964 | 1939 | 3077 |
| 598 | 20241209 | 090100 | 37582908 | 1964 | 1941 | 1965 | 1937 | 838 |
| 599 | 20241209 | 090000 | 35946400 | 1969 | 1930 | 1977 | 1930 | 18602 |