KissMeData/011420/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	185700	250493053	1930	1930	1930	1930	4194
3	20241230	185600	250493053	1930	1930	1930	1930	0
4	20241230	185500	250493053	1930	1930	1930	1930	0
5	20241230	185400	250493053	1930	1930	1930	1930	0
6	20241230	185300	250493053	1930	1930	1930	1930	0
7	20241230	185200	250493053	1930	1930	1930	1930	0
8	20241230	185100	250493053	1930	1930	1930	1930	0
9	20241230	185000	250493053	1930	1930	1930	1930	0
10	20241230	184900	250493053	1930	1930	1930	1930	0
11	20241230	184800	250493053	1930	1930	1930	1930	0
12	20241230	184700	250493053	1930	1930	1930	1930	0
13	20241230	184600	250493053	1930	1930	1930	1930	0
14	20241230	184500	250493053	1930	1930	1930	1930	0
15	20241230	184400	250493053	1930	1930	1930	1930	0
16	20241230	184300	250493053	1930	1930	1930	1930	0
17	20241230	184200	250493053	1930	1930	1930	1930	0
18	20241230	184100	250493053	1930	1930	1930	1930	0
19	20241230	184000	250493053	1930	1930	1930	1930	0
20	20241230	183900	250493053	1930	1930	1930	1930	0
21	20241230	183800	250493053	1930	1930	1930	1930	0
22	20241230	183700	250493053	1930	1930	1930	1930	0
23	20241230	183600	250493053	1930	1930	1930	1930	0
24	20241230	183500	250493053	1930	1930	1930	1930	0
25	20241230	183400	250493053	1930	1930	1930	1930	0
26	20241230	183300	250493053	1930	1930	1930	1930	0
27	20241230	183200	250493053	1930	1930	1930	1930	0
28	20241230	183100	250493053	1930	1930	1930	1930	0
29	20241230	183000	250493053	1930	1930	1930	1930	0
30	20241230	182900	250493053	1930	1930	1930	1930	0
31	20241230	182800	250493053	1930	1930	1930	1930	0
32	20241230	182700	250493053	1930	1930	1930	1930	4194
33	20241230	182600	250493053	1930	1930	1930	1930	0
34	20241230	182500	250493053	1930	1930	1930	1930	0
35	20241230	182400	250493053	1930	1930	1930	1930	0
36	20241230	182300	250493053	1930	1930	1930	1930	0
37	20241230	182200	250493053	1930	1930	1930	1930	0
38	20241230	182100	250493053	1930	1930	1930	1930	0
39	20241230	182000	250493053	1930	1930	1930	1930	0
40	20241230	181900	250493053	1930	1930	1930	1930	0
41	20241230	181800	250493053	1930	1930	1930	1930	0
42	20241230	181700	250493053	1930	1930	1930	1930	0
43	20241230	181600	250493053	1930	1930	1930	1930	0
44	20241230	181500	250493053	1930	1930	1930	1930	0
45	20241230	181400	250493053	1930	1930	1930	1930	0
46	20241230	181300	250493053	1930	1930	1930	1930	0
47	20241230	181200	250493053	1930	1930	1930	1930	0
48	20241230	181100	250493053	1930	1930	1930	1930	0
49	20241230	181000	250493053	1930	1930	1930	1930	0
50	20241230	180900	250493053	1930	1930	1930	1930	0
51	20241230	180800	250493053	1930	1930	1930	1930	0
52	20241230	180700	250493053	1930	1930	1930	1930	0
53	20241230	180600	250493053	1930	1930	1930	1930	0
54	20241230	180500	250493053	1930	1930	1930	1930	0
55	20241230	180400	250493053	1930	1930	1930	1930	0
56	20241230	180300	250493053	1930	1930	1930	1930	0
57	20241230	180200	250493053	1930	1930	1930	1930	0
58	20241230	180100	250493053	1930	1930	1930	1930	0
59	20241230	180000	250493053	1930	1930	1930	1930	0
60	20241230	175900	250493053	1930	1930	1930	1930	0
61	20241230	175800	250493053	1930	1930	1930	1930	0
62	20241230	175700	250493053	1930	1930	1930	1930	4194
63	20241230	175600	250493053	1930	1930	1930	1930	0
64	20241230	175500	250493053	1930	1930	1930	1930	0
65	20241230	175400	250493053	1930	1930	1930	1930	0
66	20241230	175300	250493053	1930	1930	1930	1930	0
67	20241230	175200	250493053	1930	1930	1930	1930	0
68	20241230	175100	250493053	1930	1930	1930	1930	0
69	20241230	175000	250493053	1930	1930	1930	1930	0
70	20241230	174900	250493053	1930	1930	1930	1930	0
71	20241230	174800	250493053	1930	1930	1930	1930	0
72	20241230	174700	250493053	1930	1930	1930	1930	0
73	20241230	174600	250493053	1930	1930	1930	1930	0
74	20241230	174500	250493053	1930	1930	1930	1930	0
75	20241230	174400	250493053	1930	1930	1930	1930	0
76	20241230	174300	250493053	1930	1930	1930	1930	0
77	20241230	174200	250493053	1930	1930	1930	1930	0
78	20241230	174100	250493053	1930	1930	1930	1930	0
79	20241230	174000	250493053	1930	1930	1930	1930	0
80	20241230	173900	250493053	1930	1930	1930	1930	0
81	20241230	173800	250493053	1930	1930	1930	1930	0
82	20241230	173700	250493053	1930	1930	1930	1930	0
83	20241230	173600	250493053	1930	1930	1930	1930	0
84	20241230	173500	250493053	1930	1930	1930	1930	0
85	20241230	173400	250493053	1930	1930	1930	1930	0
86	20241230	173300	250493053	1930	1930	1930	1930	0
87	20241230	173200	250493053	1930	1930	1930	1930	0
88	20241230	173100	250493053	1930	1930	1930	1930	0
89	20241230	173000	250493053	1930	1930	1930	1930	0
90	20241230	172900	250493053	1930	1930	1930	1930	0
91	20241230	172800	250493053	1930	1930	1930	1930	0
92	20241230	172700	250493053	1930	1930	1930	1930	4194
93	20241230	172600	250493053	1930	1930	1930	1930	0
94	20241230	172500	250493053	1930	1930	1930	1930	0
95	20241230	172400	250493053	1930	1930	1930	1930	0
96	20241230	172300	250493053	1930	1930	1930	1930	0
97	20241230	172200	250493053	1930	1930	1930	1930	0
98	20241230	172100	250493053	1930	1930	1930	1930	0
99	20241230	172000	250493053	1930	1930	1930	1930	0
100	20241230	171900	250493053	1930	1930	1930	1930	0
101	20241230	171800	250493053	1930	1930	1930	1930	0
102	20241230	171700	250493053	1930	1930	1930	1930	0
103	20241230	171600	250493053	1930	1930	1930	1930	0
104	20241230	171500	250493053	1930	1930	1930	1930	0
105	20241230	171400	250493053	1930	1930	1930	1930	0
106	20241230	171300	250493053	1930	1930	1930	1930	0
107	20241230	171200	250493053	1930	1930	1930	1930	0
108	20241230	171100	250493053	1930	1930	1930	1930	0
109	20241230	171000	250493053	1930	1930	1930	1930	0
110	20241230	170900	250493053	1930	1930	1930	1930	0
111	20241230	170800	250493053	1930	1930	1930	1930	0
112	20241230	170700	250493053	1930	1930	1930	1930	0
113	20241230	170600	250493053	1930	1930	1930	1930	0
114	20241230	170500	250493053	1930	1930	1930	1930	0
115	20241230	170400	250493053	1930	1930	1930	1930	0
116	20241230	170300	250493053	1930	1930	1930	1930	0
117	20241230	170200	250493053	1930	1930	1930	1930	0
118	20241230	170100	250493053	1930	1930	1930	1930	0
119	20241230	170000	250493053	1930	1930	1930	1930	0
120	20241230	165900	250493053	1930	1930	1930	1930	0
121	20241230	165800	250493053	1930	1930	1930	1930	0
122	20241230	165700	250493053	1930	1930	1930	1930	4194
123	20241230	165600	250493053	1930	1930	1930	1930	0
124	20241230	165500	250493053	1930	1930	1930	1930	0
125	20241230	165400	250493053	1930	1930	1930	1930	0
126	20241230	165300	250493053	1930	1930	1930	1930	0
127	20241230	165200	250493053	1930	1930	1930	1930	0
128	20241230	165100	250493053	1930	1930	1930	1930	0
129	20241230	165000	250493053	1930	1930	1930	1930	0
130	20241230	164900	250493053	1930	1930	1930	1930	0
131	20241230	164800	250493053	1930	1930	1930	1930	0
132	20241230	164700	250493053	1930	1930	1930	1930	0
133	20241230	164600	250493053	1930	1930	1930	1930	0
134	20241230	164500	250493053	1930	1930	1930	1930	0
135	20241230	164400	250493053	1930	1930	1930	1930	0
136	20241230	164300	250493053	1930	1930	1930	1930	0
137	20241230	164200	250493053	1930	1930	1930	1930	0
138	20241230	164100	250493053	1930	1930	1930	1930	0
139	20241230	164000	250493053	1930	1930	1930	1930	0
140	20241230	163900	250493053	1930	1930	1930	1930	0
141	20241230	163800	250493053	1930	1930	1930	1930	0
142	20241230	163700	250493053	1930	1930	1930	1930	0
143	20241230	163600	250493053	1930	1930	1930	1930	0
144	20241230	163500	250493053	1930	1930	1930	1930	0
145	20241230	163400	250493053	1930	1930	1930	1930	0
146	20241230	163300	250493053	1930	1930	1930	1930	0
147	20241230	163200	250493053	1930	1930	1930	1930	0
148	20241230	163100	250493053	1930	1930	1930	1930	0
149	20241230	163000	250493053	1930	1930	1930	1930	0
150	20241230	162900	250493053	1930	1930	1930	1930	0
151	20241230	162800	250493053	1930	1930	1930	1930	0
152	20241230	162700	250493053	1930	1930	1930	1930	4194
153	20241230	162600	250493053	1930	1930	1930	1930	0
154	20241230	162500	250493053	1930	1930	1930	1930	0
155	20241230	162400	250493053	1930	1930	1930	1930	0
156	20241230	162300	250493053	1930	1930	1930	1930	0
157	20241230	162200	250493053	1930	1930	1930	1930	0
158	20241230	162100	250493053	1930	1930	1930	1930	0
159	20241230	162000	250493053	1930	1930	1930	1930	0
160	20241230	161900	250493053	1930	1930	1930	1930	0
161	20241230	161800	250493053	1930	1930	1930	1930	0
162	20241230	161700	250493053	1930	1930	1930	1930	0
163	20241230	161600	250493053	1930	1930	1930	1930	0
164	20241230	161500	250493053	1930	1930	1930	1930	0
165	20241230	161400	250493053	1930	1930	1930	1930	0
166	20241230	161300	250493053	1930	1930	1930	1930	0
167	20241230	161200	250493053	1930	1930	1930	1930	0
168	20241230	161100	250493053	1930	1930	1930	1930	0
169	20241230	161000	250493053	1930	1930	1930	1930	0
170	20241230	160900	250493053	1930	1930	1930	1930	0
171	20241230	160800	250493053	1930	1930	1930	1930	0
172	20241230	160700	250493053	1930	1930	1930	1930	0
173	20241230	160600	250493053	1930	1930	1930	1930	0
174	20241230	160500	250493053	1930	1930	1930	1930	0
175	20241230	160400	250493053	1930	1930	1930	1930	0
176	20241230	160300	250493053	1930	1930	1930	1930	0
177	20241230	160200	250493053	1930	1930	1930	1930	0
178	20241230	160100	250493053	1930	1930	1930	1930	0
179	20241230	160000	250493053	1930	1930	1930	1930	0
180	20241230	155900	250493053	1930	1930	1930	1930	0
181	20241230	155800	250493053	1930	1930	1930	1930	0
182	20241230	155700	250493053	1930	1930	1930	1930	4194
183	20241230	155600	250493053	1930	1930	1930	1930	0
184	20241230	155500	250493053	1930	1930	1930	1930	0
185	20241230	155400	250493053	1930	1930	1930	1930	0
186	20241230	155300	250493053	1930	1930	1930	1930	0
187	20241230	155200	250493053	1930	1930	1930	1930	0
188	20241230	155100	250493053	1930	1930	1930	1930	0
189	20241230	155000	250493053	1930	1930	1930	1930	0
190	20241230	154900	250493053	1930	1930	1930	1930	0
191	20241230	154800	250493053	1930	1930	1930	1930	0
192	20241230	154700	250493053	1930	1930	1930	1930	0
193	20241230	154600	250493053	1930	1930	1930	1930	0
194	20241230	154500	250493053	1930	1930	1930	1930	0
195	20241230	154400	250493053	1930	1930	1930	1930	0
196	20241230	154300	250493053	1930	1930	1930	1930	0
197	20241230	154200	250493053	1930	1930	1930	1930	0
198	20241230	154100	250493053	1930	1930	1930	1930	0
199	20241230	154000	250493053	1930	1930	1930	1930	0
200	20241230	153900	250493053	1930	1930	1930	1930	0
201	20241230	153800	250493053	1930	1930	1930	1930	0
202	20241230	153700	250493053	1930	1930	1930	1930	0
203	20241230	153600	250493053	1930	1930	1930	1930	0
204	20241230	153500	250493053	1930	1930	1930	1930	0
205	20241230	153400	250493053	1930	1930	1930	1930	0
206	20241230	153300	250493053	1930	1930	1930	1930	0
207	20241230	153200	250493053	1930	1930	1930	1930	0
208	20241230	153100	250493053	1930	1930	1930	1930	0
209	20241230	153000	250493053	1930	1930	1930	1930	4194
210	20241230	152900	242398633	1930	1930	1930	1930	0
211	20241230	152800	242398633	1930	1930	1930	1930	0
212	20241230	152700	242398633	1930	1930	1930	1930	0
213	20241230	152600	242398633	1930	1930	1930	1930	0
214	20241230	152500	242398633	1930	1930	1930	1930	0
215	20241230	152400	242398633	1930	1930	1930	1930	0
216	20241230	152300	242398633	1930	1930	1930	1930	0
217	20241230	152200	242398633	1930	1930	1930	1930	0
218	20241230	152100	242398633	1930	1930	1930	1930	0
219	20241230	152000	242398633	1930	1930	1930	1930	0
220	20241230	151900	242398633	1930	1935	1935	1930	309
221	20241230	151800	241802236	1935	1930	1935	1929	83
222	20241230	151700	241642088	1930	1930	1930	1930	101
223	20241230	151600	241447158	1930	1930	1930	1930	2
224	20241230	151500	241443298	1930	1930	1930	1930	59
225	20241230	151400	241329428	1930	1930	1930	1930	0
226	20241230	151300	241329428	1930	1930	1930	1930	0
227	20241230	151200	241329428	1930	1930	1930	1930	0
228	20241230	151100	241329428	1930	1934	1934	1930	12
229	20241230	151000	241306228	1928	1928	1928	1928	0
230	20241230	150900	241306228	1928	1928	1928	1928	0
231	20241230	150800	241306228	1928	1928	1928	1928	0
232	20241230	150700	241306228	1928	1928	1928	1928	0
233	20241230	150600	241306228	1928	1930	1930	1928	3405
234	20241230	150500	234735793	1933	1931	1933	1930	1227
235	20241230	150400	232366976	1931	1931	1931	1931	0
236	20241230	150300	232366976	1931	1931	1931	1931	920
237	20241230	150200	230590456	1931	1931	1931	1931	0
238	20241230	150100	230590456	1931	1931	1931	1931	0
239	20241230	150000	230590456	1931	1931	1931	1931	2
240	20241230	145900	230586594	1931	1931	1931	1931	0
241	20241230	145800	230586594	1931	1931	1931	1931	0
242	20241230	145700	230586594	1931	1931	1931	1931	0
243	20241230	145600	230586594	1931	1931	1931	1931	0
244	20241230	145500	230586594	1931	1930	1931	1930	1865
245	20241230	145400	226987126	1930	1930	1930	1930	0
246	20241230	145300	226987126	1930	1930	1930	1930	2
247	20241230	145200	226983266	1930	1930	1930	1930	1
248	20241230	145100	226981336	1930	1930	1930	1930	0
249	20241230	145000	226981336	1930	1930	1930	1930	250
250	20241230	144900	226498836	1930	1930	1930	1930	2211
251	20241230	144800	222231606	1931	1931	1931	1931	0
252	20241230	144700	222231606	1931	1931	1931	1931	868
253	20241230	144600	220555498	1931	1931	1931	1931	0
254	20241230	144500	220555498	1931	1932	1932	1931	1076
255	20241230	144400	218477687	1933	1933	1933	1933	0
256	20241230	144300	218477687	1933	1933	1933	1933	0
257	20241230	144200	218477687	1933	1933	1933	1933	58
258	20241230	144100	218365573	1932	1932	1932	1932	15
259	20241230	144000	218336593	1933	1932	1933	1932	1100
260	20241230	143900	216211277	1932	1932	1932	1932	16
261	20241230	143800	216180365	1933	1933	1933	1933	0
262	20241230	143700	216180365	1933	1933	1933	1933	0
263	20241230	143600	216180365	1933	1933	1933	1933	26
264	20241230	143500	216130107	1933	1933	1933	1933	0
265	20241230	143400	216130107	1933	1933	1933	1933	30
266	20241230	143300	216072117	1936	1936	1936	1936	0
267	20241230	143200	216072117	1936	1936	1936	1936	0
268	20241230	143100	216072117	1936	1936	1936	1936	0
269	20241230	143000	216072117	1936	1936	1936	1936	0
270	20241230	142900	216072117	1936	1936	1936	1936	0
271	20241230	142800	216072117	1936	1935	1936	1935	2788
272	20241230	142700	210677068	1932	1932	1932	1932	2838
273	20241230	142600	205194052	1935	1933	1935	1932	46
274	20241230	142500	205105109	1936	1936	1936	1936	0
275	20241230	142400	205105109	1936	1936	1936	1936	1
276	20241230	142300	205103173	1932	1935	1935	1932	4190
277	20241230	142200	197000807	1936	1936	1936	1936	0
278	20241230	142100	197000807	1936	1936	1936	1936	0
279	20241230	142000	197000807	1936	1936	1936	1936	0
280	20241230	141900	197000807	1936	1936	1936	1936	0
281	20241230	141800	197000807	1936	1936	1936	1936	55
282	20241230	141700	196894327	1936	1936	1936	1936	40
283	20241230	141600	196816887	1936	1936	1936	1936	0
284	20241230	141500	196816887	1936	1936	1936	1936	700
285	20241230	141400	195461687	1936	1936	1936	1936	0
286	20241230	141300	195461687	1936	1936	1936	1936	0
287	20241230	141200	195461687	1936	1941	1941	1936	315
288	20241230	141100	194850597	1941	1941	1941	1941	76
289	20241230	141000	194703081	1941	1941	1941	1941	194
290	20241230	140900	194326527	1941	1941	1941	1936	185
291	20241230	140800	193967507	1936	1940	1941	1936	137
292	20241230	140700	193701713	1941	1941	1941	1941	0
293	20241230	140600	193701713	1941	1941	1941	1941	0
294	20241230	140500	193701713	1941	1941	1941	1941	0
295	20241230	140400	193701713	1941	1941	1941	1941	0
296	20241230	140300	193701713	1941	1941	1941	1941	0
297	20241230	140200	193701713	1941	1941	1941	1941	0
298	20241230	140100	193701713	1941	1941	1941	1941	0
299	20241230	140000	193701713	1941	1941	1941	1941	0
300	20241230	135900	193701713	1941	1941	1941	1941	0
301	20241230	135800	193701713	1941	1941	1941	1941	0
302	20241230	135700	193701713	1941	1941	1941	1941	150
303	20241230	135600	193410563	1936	1941	1941	1936	351
304	20241230	135500	192729277	1941	1941	1941	1941	0
305	20241230	135400	192729277	1941	1941	1941	1941	150
306	20241230	135300	192438127	1941	1941	1941	1941	15
307	20241230	135200	192409012	1934	1941	1941	1934	535
308	20241230	135100	191374077	1941	1941	1941	1941	50
309	20241230	135000	191277027	1941	1941	1941	1941	115
310	20241230	134900	191053812	1941	1941	1941	1941	0
311	20241230	134800	191053812	1941	1941	1941	1941	0
312	20241230	134700	191053812	1941	1941	1941	1941	0
313	20241230	134600	191053812	1941	1941	1941	1941	0
314	20241230	134500	191053812	1941	1941	1941	1941	0
315	20241230	134400	191053812	1941	1941	1941	1941	0
316	20241230	134300	191053812	1941	1941	1941	1941	9
317	20241230	134200	191036343	1942	1942	1942	1942	0
318	20241230	134100	191036343	1942	1942	1942	1942	80
319	20241230	134000	190880983	1942	1942	1942	1942	0
320	20241230	133900	190880983	1942	1942	1942	1942	0
321	20241230	133800	190880983	1942	1942	1942	1942	0
322	20241230	133700	190880983	1942	1942	1942	1942	0
323	20241230	133600	190880983	1942	1942	1942	1942	2
324	20241230	133500	190877099	1933	1933	1933	1933	0
325	20241230	133400	190877099	1933	1935	1935	1933	1810
326	20241230	133300	187377353	1942	1942	1942	1942	0
327	20241230	133200	187377353	1942	1942	1942	1942	0
328	20241230	133100	187377353	1942	1942	1942	1942	145
329	20241230	133000	187095763	1942	1942	1942	1942	0
330	20241230	132900	187095763	1942	1942	1942	1942	0
331	20241230	132800	187095763	1942	1942	1942	1942	0
332	20241230	132700	187095763	1942	1942	1942	1942	60
333	20241230	132600	186979243	1943	1943	1943	1943	0
334	20241230	132500	186979243	1943	1943	1943	1943	0
335	20241230	132400	186979243	1943	1935	1943	1935	80
336	20241230	132300	186824323	1935	1935	1935	1935	1
337	20241230	132200	186822388	1935	1935	1935	1935	0
338	20241230	132100	186822388	1935	1935	1935	1935	2
339	20241230	132000	186818518	1933	1933	1933	1933	76
340	20241230	131900	186671610	1935	1935	1935	1935	205
341	20241230	131800	186274935	1935	1935	1935	1935	1768
342	20241230	131700	182853855	1935	1935	1935	1935	0
343	20241230	131600	182853855	1935	1935	1935	1935	0
344	20241230	131500	182853855	1935	1935	1935	1935	0
345	20241230	131400	182853855	1935	1935	1935	1935	1
346	20241230	131300	182851920	1935	1935	1935	1935	0
347	20241230	131200	182851920	1935	1935	1935	1935	0
348	20241230	131100	182851920	1935	1935	1935	1935	0
349	20241230	131000	182851920	1935	1935	1935	1935	10
350	20241230	130900	182832570	1943	1943	1943	1943	0
351	20241230	130800	182832570	1943	1943	1943	1943	0
352	20241230	130700	182832570	1943	1943	1943	1943	0
353	20241230	130600	182832570	1943	1943	1943	1943	0
354	20241230	130500	182832570	1943	1943	1943	1943	0
355	20241230	130400	182832570	1943	1943	1943	1943	0
356	20241230	130300	182832570	1943	1943	1943	1943	12
357	20241230	130200	182809254	1935	1935	1935	1935	89
358	20241230	130100	182637039	1942	1942	1942	1942	0
359	20241230	130000	182637039	1942	1942	1942	1942	0
360	20241230	125900	182637039	1942	1942	1942	1942	0
361	20241230	125800	182637039	1942	1942	1942	1942	0
362	20241230	125700	182637039	1942	1942	1942	1942	100
363	20241230	125600	182442839	1942	1942	1942	1942	2
364	20241230	125500	182438955	1933	1934	1934	1933	32
365	20241230	125400	182377094	1933	1933	1933	1933	0
366	20241230	125300	182377094	1933	1938	1938	1933	127
367	20241230	125200	182131487	1939	1939	1939	1939	0
368	20241230	125100	182131487	1939	1939	1939	1939	0
369	20241230	125000	182131487	1939	1939	1939	1939	0
370	20241230	124900	182131487	1939	1939	1939	1939	0
371	20241230	124800	182131487	1939	1939	1939	1939	300
372	20241230	124700	181549787	1943	1943	1943	1943	0
373	20241230	124600	181549787	1943	1943	1943	1943	0
374	20241230	124500	181549787	1943	1943	1943	1943	0
375	20241230	124400	181549787	1943	1943	1943	1943	40
376	20241230	124300	181472067	1940	1940	1940	1940	0
377	20241230	124200	181472067	1940	1940	1940	1940	0
378	20241230	124100	181472067	1940	1940	1940	1940	0
379	20241230	124000	181472067	1940	1940	1940	1940	0
380	20241230	123900	181472067	1940	1943	1943	1940	598
381	20241230	123800	180311597	1943	1943	1943	1943	0
382	20241230	123700	180311597	1943	1943	1943	1943	0
383	20241230	123600	180311597	1943	1943	1943	1943	0
384	20241230	123500	180311597	1943	1944	1944	1943	126
385	20241230	123400	180066739	1942	1942	1942	1942	108
386	20241230	123300	179857003	1944	1942	1944	1942	10
387	20241230	123200	179837571	1940	1940	1940	1940	0
388	20241230	123100	179837571	1940	1940	1940	1940	0
389	20241230	123000	179837571	1940	1940	1940	1940	325
390	20241230	122900	179207071	1940	1940	1940	1940	0
391	20241230	122800	179207071	1940	1940	1940	1940	1
392	20241230	122700	179205131	1939	1939	1939	1939	1000
393	20241230	122600	177266131	1939	1940	1940	1939	1280
394	20241230	122500	174784103	1941	1941	1941	1941	157
395	20241230	122400	174479366	1939	1939	1939	1939	0
396	20241230	122300	174479366	1939	1939	1939	1939	0
397	20241230	122200	174479366	1939	1939	1939	1939	0
398	20241230	122100	174479366	1939	1943	1943	1939	644
399	20241230	122000	173229726	1945	1947	1947	1944	1511
400	20241230	121900	170290718	1948	1951	1951	1948	774
401	20241230	121800	168780804	1951	1951	1951	1951	0
402	20241230	121700	168780804	1951	1951	1951	1951	0
403	20241230	121600	168780804	1951	1951	1951	1951	0
404	20241230	121500	168780804	1951	1951	1951	1951	1
405	20241230	121400	168778853	1952	1952	1952	1952	0
406	20241230	121300	168778853	1952	1952	1952	1952	10
407	20241230	121200	168759333	1952	1952	1952	1952	0
408	20241230	121100	168759333	1952	1952	1952	1952	0
409	20241230	121000	168759333	1952	1952	1952	1952	1
410	20241230	120900	168757381	1953	1953	1953	1953	0
411	20241230	120800	168757381	1953	1953	1953	1953	0
412	20241230	120700	168757381	1953	1953	1953	1953	0
413	20241230	120600	168757381	1953	1953	1953	1953	0
414	20241230	120500	168757381	1953	1953	1953	1953	0
415	20241230	120400	168757381	1953	1953	1953	1953	0
416	20241230	120300	168757381	1953	1953	1953	1953	0
417	20241230	120200	168757381	1953	1954	1954	1953	459
418	20241230	120100	167860496	1954	1954	1954	1954	0
419	20241230	120000	167860496	1954	1954	1954	1954	0
420	20241230	115900	167860496	1954	1954	1954	1954	0
421	20241230	115800	167860496	1954	1954	1954	1954	0
422	20241230	115700	167860496	1954	1954	1954	1954	0
423	20241230	115600	167860496	1954	1954	1954	1954	15
424	20241230	115500	167831186	1958	1955	1958	1955	63
425	20241230	115400	167707868	1953	1953	1953	1953	0
426	20241230	115300	167707868	1953	1953	1953	1953	0
427	20241230	115200	167707868	1953	1953	1954	1953	295
428	20241230	115100	167131697	1954	1954	1954	1954	0
429	20241230	115000	167131697	1954	1954	1954	1954	18
430	20241230	114900	167096525	1954	1954	1954	1954	0
431	20241230	114800	167096525	1954	1954	1954	1954	0
432	20241230	114700	167096525	1954	1954	1954	1954	0
433	20241230	114600	167096525	1954	1954	1954	1954	3
434	20241230	114500	167090663	1945	1945	1945	1945	0
435	20241230	114400	167090663	1945	1945	1945	1945	0
436	20241230	114300	167090663	1945	1945	1945	1945	0
437	20241230	114200	167090663	1945	1945	1945	1945	0
438	20241230	114100	167090663	1945	1945	1945	1945	199
439	20241230	114000	166703608	1945	1947	1947	1945	4634
440	20241230	113900	157684917	1948	1948	1948	1948	0
441	20241230	113800	157684917	1948	1955	1955	1948	958
442	20241230	113700	155817759	1955	1955	1955	1955	0
443	20241230	113600	155817759	1955	1955	1955	1955	0
444	20241230	113500	155817759	1955	1955	1955	1955	100
445	20241230	113400	155622259	1955	1955	1955	1955	48
446	20241230	113300	155528419	1957	1957	1957	1957	0
447	20241230	113200	155528419	1957	1957	1957	1957	0
448	20241230	113100	155528419	1957	1957	1957	1957	0
449	20241230	113000	155528419	1957	1957	1957	1957	0
450	20241230	112900	155528419	1957	1957	1957	1957	0
451	20241230	112800	155528419	1957	1957	1957	1957	0
452	20241230	112700	155528419	1957	1957	1957	1957	0
453	20241230	112600	155528419	1957	1957	1957	1957	5
454	20241230	112500	155518634	1957	1958	1958	1957	5
455	20241230	112400	155508847	1959	1959	1959	1959	0
456	20241230	112300	155508847	1959	1959	1959	1959	0
457	20241230	112200	155508847	1959	1950	1959	1949	234
458	20241230	112100	155052647	1959	1959	1959	1959	0
459	20241230	112000	155052647	1959	1959	1959	1959	300
460	20241230	111900	154464947	1950	1959	1959	1950	526
461	20241230	111800	153435197	1959	1958	1959	1958	350
462	20241230	111700	152749560	1951	1955	1955	1951	173
463	20241230	111600	152412016	1959	1959	1959	1959	1
464	20241230	111500	152410057	1956	1956	1956	1956	0
465	20241230	111400	152410057	1956	1956	1956	1956	0
466	20241230	111300	152410057	1956	1956	1956	1956	0
467	20241230	111200	152410057	1956	1956	1956	1956	0
468	20241230	111100	152410057	1956	1956	1956	1956	405
469	20241230	111000	151617877	1956	1956	1956	1956	0
470	20241230	110900	151617877	1956	1956	1956	1956	86
471	20241230	110800	151449661	1956	1956	1956	1956	44
472	20241230	110700	151363597	1956	1956	1956	1956	0
473	20241230	110600	151363597	1956	1956	1956	1956	0
474	20241230	110500	151363597	1956	1956	1956	1956	0
475	20241230	110400	151363597	1956	1956	1956	1956	1
476	20241230	110300	151361641	1956	1955	1956	1955	986
477	20241230	110200	149433116	1956	1956	1956	1956	5
478	20241230	110100	149423336	1956	1956	1956	1947	32
479	20241230	110000	149360807	1947	1947	1947	1947	0
480	20241230	105900	149360807	1947	1947	1947	1947	0
481	20241230	105800	149360807	1947	1947	1947	1947	10
482	20241230	105700	149341337	1947	1947	1947	1947	29
483	20241230	105600	149284874	1960	1960	1960	1960	0
484	20241230	105500	149284874	1960	1960	1960	1960	0
485	20241230	105400	149284874	1960	1949	1960	1946	128
486	20241230	105300	149035651	1960	1960	1960	1960	0
487	20241230	105200	149035651	1960	1960	1960	1960	0
488	20241230	105100	149035651	1960	1960	1960	1960	0
489	20241230	105000	149035651	1960	1960	1960	1960	0
490	20241230	104900	149035651	1960	1960	1960	1960	0
491	20241230	104800	149035651	1960	1960	1960	1960	0
492	20241230	104700	149035651	1960	1960	1960	1960	0
493	20241230	104600	149035651	1960	1960	1960	1960	330
494	20241230	104500	148388851	1959	1960	1960	1959	190
495	20241230	104400	148016501	1960	1958	1960	1958	245
496	20241230	104300	147536542	1949	1949	1949	1949	30
497	20241230	104200	147478072	1946	1958	1959	1946	498
498	20241230	104100	146505821	1957	1956	1957	1956	3650
499	20241230	104000	139363073	1956	1956	1956	1956	20
500	20241230	103900	139323953	1956	1956	1956	1956	0
501	20241230	103800	139323953	1956	1955	1956	1955	80
502	20241230	103700	139167529	1956	1956	1956	1956	0
503	20241230	103600	139167529	1956	1956	1956	1956	113
504	20241230	103500	138946501	1956	1957	1957	1956	291
505	20241230	103400	138377287	1957	1945	1957	1945	19114
506	20241230	103300	101131756	1947	1947	1947	1947	0
507	20241230	103200	101131756	1947	1947	1947	1947	0
508	20241230	103100	101131756	1947	1947	1947	1947	0
509	20241230	103000	101131756	1947	1947	1947	1947	0
510	20241230	102900	101131756	1947	1934	1947	1934	40
511	20241230	102800	101054344	1947	1947	1947	1947	0
512	20241230	102700	101054344	1947	1941	1947	1941	3102
513	20241230	102600	95031694	1941	1941	1941	1941	0
514	20241230	102500	95031694	1941	1941	1941	1935	184
515	20241230	102400	94674946	1941	1941	1941	1941	3500
516	20241230	102300	87881446	1940	1940	1940	1940	500
517	20241230	102200	86911446	1936	1936	1936	1936	0
518	20241230	102100	86911446	1936	1936	1936	1936	0
519	20241230	102000	86911446	1936	1936	1936	1936	742
520	20241230	101900	85474934	1935	1935	1935	1935	0
521	20241230	101800	85474934	1935	1935	1935	1935	0
522	20241230	101700	85474934	1935	1935	1935	1935	0
523	20241230	101600	85474934	1935	1935	1935	1935	0
524	20241230	101500	85474934	1935	1935	1935	1935	0
525	20241230	101400	85474934	1935	1935	1935	1935	0
526	20241230	101300	85474934	1935	1935	1935	1935	96
527	20241230	101200	85289174	1947	1947	1947	1947	1
528	20241230	101100	85287227	1938	1940	1940	1938	378
529	20241230	101000	84554173	1947	1947	1947	1947	0
530	20241230	100900	84554173	1947	1947	1947	1947	2
531	20241230	100800	84550279	1947	1947	1947	1947	17
532	20241230	100700	84517180	1947	1947	1947	1947	303
533	20241230	100600	83927239	1947	1947	1947	1947	198
534	20241230	100500	83541733	1945	1945	1945	1945	0
535	20241230	100400	83541733	1945	1945	1945	1945	0
536	20241230	100300	83541733	1945	1946	1946	1945	164
537	20241230	100200	83222673	1946	1948	1948	1946	138
538	20241230	100100	82953987	1948	1948	1948	1948	0
539	20241230	100000	82953987	1948	1948	1948	1948	10
540	20241230	095900	82934507	1947	1947	1947	1947	0
541	20241230	095800	82934507	1947	1947	1947	1947	0
542	20241230	095700	82934507	1947	1947	1947	1947	0
543	20241230	095600	82934507	1947	1947	1947	1947	0
544	20241230	095500	82934507	1947	1947	1947	1947	0
545	20241230	095400	82934507	1947	1947	1947	1947	0
546	20241230	095300	82934507	1947	1948	1948	1947	810
547	20241230	095200	81357279	1949	1949	1949	1949	0
548	20241230	095100	81357279	1949	1950	1950	1949	258
549	20241230	095000	80854374	1956	1956	1956	1956	0
550	20241230	094900	80854374	1956	1956	1956	1956	30
551	20241230	094800	80795694	1956	1956	1956	1956	53
552	20241230	094700	80692026	1956	1956	1956	1956	40
553	20241230	094600	80613786	1956	1957	1957	1956	146
554	20241230	094500	80328091	1957	1957	1957	1957	11
555	20241230	094400	80306564	1950	1950	1950	1950	620
556	20241230	094300	79097564	1950	1950	1950	1950	35
557	20241230	094200	79029314	1950	1949	1950	1949	231
558	20241230	094100	78579069	1949	1948	1949	1948	263
559	20241230	094000	78066685	1947	1947	1947	1947	0
560	20241230	093900	78066685	1947	1948	1948	1947	122
561	20241230	093800	77829146	1948	1948	1948	1948	0
562	20241230	093700	77829146	1948	1948	1948	1948	526
563	20241230	093600	76804498	1948	1949	1950	1948	513
564	20241230	093500	75804907	1950	1950	1958	1948	354
565	20241230	093400	75113499	1950	1959	1959	1950	2193
566	20241230	093300	70836509	1960	1960	1961	1960	2629
567	20241230	093200	65683507	1960	1960	1960	1960	50
568	20241230	093100	65585507	1962	1964	1964	1951	330
569	20241230	093000	64939189	1964	1961	1965	1954	623
570	20241230	092900	63716106	1964	1960	1964	1960	469
571	20241230	092800	62796206	1960	1953	1960	1953	966
572	20241230	092700	60905461	1956	1946	1956	1946	2705
573	20241230	092600	55639369	1946	1946	1946	1946	863
574	20241230	092500	53959971	1946	1945	1946	1945	645
575	20241230	092400	52705007	1944	1946	1946	1944	973
576	20241230	092300	50812357	1946	1946	1946	1946	191
577	20241230	092200	50440671	1945	1942	1945	1942	1733
578	20241230	092100	47074267	1940	1942	1942	1940	349
579	20241230	092000	46396729	1942	1942	1942	1942	1285
580	20241230	091900	43901259	1942	1942	1942	1941	1145
581	20241230	091800	41677719	1942	1942	1942	1942	445
582	20241230	091700	40813529	1942	1942	1942	1941	564
583	20241230	091600	39718242	1942	1942	1942	1942	187
584	20241230	091500	39355088	1942	1942	1942	1942	241
585	20241230	091400	38887066	1942	1940	1942	1940	6348
586	20241230	091300	26571624	1940	1940	1940	1940	357
587	20241230	091200	25879044	1940	1939	1940	1939	1129
588	20241230	091100	23689449	1939	1939	1939	1938	355
589	20241230	091000	23001236	1940	1940	1940	1940	249
590	20241230	090900	22518176	1940	1930	1940	1929	1646
591	20241230	090800	19341046	1929	1927	1929	1927	3734
592	20241230	090700	12145142	1926	1924	1926	1924	1220
593	20241230	090600	9796742	1915	1919	1925	1915	1211
594	20241230	090500	7471893	1919	1920	1925	1910	638
595	20241230	090400	6246318	1923	1923	1923	1923	23
596	20241230	090300	6202089	1923	1907	1923	1907	15
597	20241230	090200	6173276	1907	1926	1926	1907	314
598	20241230	090100	5571012	1910	1915	1926	1910	306
599	20241230	090000	4984822	1915	1927	1927	1915	2587