30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 41913 |
| 3 | 20250124 | 185600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250124 | 185500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250124 | 185400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250124 | 185300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250124 | 185200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250124 | 185100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250124 | 185000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250124 | 184900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250124 | 184800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250124 | 184700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250124 | 184600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250124 | 184500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250124 | 184400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250124 | 184300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250124 | 184200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250124 | 184100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250124 | 184000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250124 | 183900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250124 | 183800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250124 | 183700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250124 | 183600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250124 | 183500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250124 | 183400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250124 | 183300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250124 | 183200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250124 | 183100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250124 | 183000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250124 | 182900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250124 | 182800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250124 | 182700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 41913 |
| 33 | 20250124 | 182600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250124 | 182500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250124 | 182400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250124 | 182300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250124 | 182200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250124 | 182100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250124 | 182000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250124 | 181900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250124 | 181800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250124 | 181700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250124 | 181600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250124 | 181500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250124 | 181400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250124 | 181300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250124 | 181200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250124 | 181100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250124 | 181000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250124 | 180900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250124 | 180800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250124 | 180700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250124 | 180600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250124 | 180500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250124 | 180400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250124 | 180300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250124 | 180200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250124 | 180100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250124 | 180000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250124 | 175900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250124 | 175800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250124 | 175700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 41913 |
| 63 | 20250124 | 175600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250124 | 175500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250124 | 175400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250124 | 175300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250124 | 175200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250124 | 175100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250124 | 175000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250124 | 174900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250124 | 174800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250124 | 174700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250124 | 174600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250124 | 174500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250124 | 174400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250124 | 174300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250124 | 174200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250124 | 174100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250124 | 174000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250124 | 173900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250124 | 173800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250124 | 173700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250124 | 173600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250124 | 173500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250124 | 173400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250124 | 173300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250124 | 173200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250124 | 173100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250124 | 173000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250124 | 172900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250124 | 172800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250124 | 172700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 41913 |
| 93 | 20250124 | 172600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250124 | 172500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250124 | 172400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250124 | 172300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250124 | 172200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250124 | 172100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250124 | 172000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250124 | 171900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250124 | 171800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250124 | 171700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250124 | 171600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250124 | 171500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250124 | 171400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250124 | 171300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250124 | 171200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250124 | 171100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250124 | 171000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250124 | 170900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250124 | 170800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250124 | 170700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250124 | 170600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250124 | 170500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250124 | 170400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250124 | 170300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250124 | 170200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250124 | 170100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250124 | 170000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250124 | 165900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250124 | 165800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250124 | 165700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 41913 |
| 123 | 20250124 | 165600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250124 | 165500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250124 | 165400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250124 | 165300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250124 | 165200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250124 | 165100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250124 | 165000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250124 | 164900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250124 | 164800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250124 | 164700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250124 | 164600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250124 | 164500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250124 | 164400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250124 | 164300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250124 | 164200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250124 | 164100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250124 | 164000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250124 | 163900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250124 | 163800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250124 | 163700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250124 | 163600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250124 | 163500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250124 | 163400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250124 | 163300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250124 | 163200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250124 | 163100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250124 | 163000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250124 | 162900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250124 | 162800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250124 | 162700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 41913 |
| 153 | 20250124 | 162600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250124 | 162500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250124 | 162400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250124 | 162300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250124 | 162200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250124 | 162100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250124 | 162000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250124 | 161900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250124 | 161800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250124 | 161700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250124 | 161600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250124 | 161500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250124 | 161400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250124 | 161300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250124 | 161200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250124 | 161100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250124 | 161000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250124 | 160900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250124 | 160800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250124 | 160700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250124 | 160600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250124 | 160500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250124 | 160400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250124 | 160300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250124 | 160200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250124 | 160100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250124 | 160000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250124 | 155900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250124 | 155800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250124 | 155700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 41913 |
| 183 | 20250124 | 155600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250124 | 155500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250124 | 155400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250124 | 155300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250124 | 155200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250124 | 155100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250124 | 155000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250124 | 154900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250124 | 154800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250124 | 154700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250124 | 154600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250124 | 154500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250124 | 154400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250124 | 154300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250124 | 154200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250124 | 154100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250124 | 154000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250124 | 153900 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250124 | 153800 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250124 | 153700 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250124 | 153600 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250124 | 153500 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250124 | 153400 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250124 | 153300 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250124 | 153200 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250124 | 153100 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250124 | 153000 | 2034638250 | 2170 | 2170 | 2170 | 2170 | 41913 |
| 210 | 20250124 | 152900 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20250124 | 152800 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20250124 | 152700 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 213 | 20250124 | 152600 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20250124 | 152500 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20250124 | 152400 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20250124 | 152300 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20250124 | 152200 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20250124 | 152100 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20250124 | 152000 | 1943687040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20250124 | 151900 | 1943687040 | 2165 | 2150 | 2165 | 2145 | 24950 |
| 221 | 20250124 | 151800 | 1889774045 | 2150 | 2160 | 2160 | 2150 | 2890 |
| 222 | 20250124 | 151700 | 1883543880 | 2155 | 2155 | 2160 | 2155 | 7864 |
| 223 | 20250124 | 151600 | 1866557945 | 2160 | 2140 | 2160 | 2140 | 36526 |
| 224 | 20250124 | 151500 | 1788138315 | 2140 | 2130 | 2140 | 2125 | 11666 |
| 225 | 20250124 | 151400 | 1763233695 | 2130 | 2130 | 2140 | 2130 | 4711 |
| 226 | 20250124 | 151300 | 1753199255 | 2130 | 2140 | 2140 | 2130 | 2359 |
| 227 | 20250124 | 151200 | 1748164095 | 2140 | 2145 | 2145 | 2140 | 2319 |
| 228 | 20250124 | 151100 | 1743196435 | 2140 | 2140 | 2140 | 2140 | 1805 |
| 229 | 20250124 | 151000 | 1739333735 | 2145 | 2140 | 2145 | 2140 | 1541 |
| 230 | 20250124 | 150900 | 1736030425 | 2140 | 2135 | 2140 | 2135 | 1467 |
| 231 | 20250124 | 150800 | 1732892475 | 2140 | 2140 | 2140 | 2140 | 1666 |
| 232 | 20250124 | 150700 | 1729327235 | 2140 | 2125 | 2145 | 2125 | 6849 |
| 233 | 20250124 | 150600 | 1714670795 | 2125 | 2130 | 2135 | 2125 | 2474 |
| 234 | 20250124 | 150500 | 1709391670 | 2135 | 2125 | 2135 | 2125 | 501 |
| 235 | 20250124 | 150400 | 1708322045 | 2135 | 2130 | 2135 | 2130 | 321 |
| 236 | 20250124 | 150300 | 1707636785 | 2135 | 2130 | 2135 | 2130 | 518 |
| 237 | 20250124 | 150200 | 1706533420 | 2130 | 2130 | 2130 | 2130 | 1400 |
| 238 | 20250124 | 150100 | 1703551420 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20250124 | 150000 | 1703551420 | 2130 | 2125 | 2130 | 2125 | 1255 |
| 240 | 20250124 | 145900 | 1700884070 | 2125 | 2140 | 2140 | 2125 | 4214 |
| 241 | 20250124 | 145800 | 1691893790 | 2140 | 2140 | 2140 | 2140 | 35 |
| 242 | 20250124 | 145700 | 1691818890 | 2135 | 2140 | 2140 | 2135 | 297 |
| 243 | 20250124 | 145600 | 1691183810 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20250124 | 145500 | 1691183810 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20250124 | 145400 | 1691183810 | 2140 | 2140 | 2140 | 2140 | 3083 |
| 246 | 20250124 | 145300 | 1684586190 | 2135 | 2135 | 2135 | 2135 | 5 |
| 247 | 20250124 | 145200 | 1684575515 | 2140 | 2140 | 2140 | 2140 | 992 |
| 248 | 20250124 | 145100 | 1682452635 | 2140 | 2135 | 2140 | 2135 | 4544 |
| 249 | 20250124 | 145000 | 1672741660 | 2130 | 2130 | 2130 | 2130 | 500 |
| 250 | 20250124 | 144900 | 1671676660 | 2130 | 2130 | 2130 | 2130 | 385 |
| 251 | 20250124 | 144800 | 1670856610 | 2130 | 2130 | 2135 | 2130 | 824 |
| 252 | 20250124 | 144700 | 1669100700 | 2130 | 2130 | 2130 | 2130 | 1050 |
| 253 | 20250124 | 144600 | 1666864200 | 2130 | 2130 | 2130 | 2125 | 1573 |
| 254 | 20250124 | 144500 | 1663516210 | 2125 | 2125 | 2125 | 2125 | 61 |
| 255 | 20250124 | 144400 | 1663386585 | 2125 | 2125 | 2135 | 2125 | 302 |
| 256 | 20250124 | 144300 | 1662744825 | 2125 | 2125 | 2125 | 2125 | 65 |
| 257 | 20250124 | 144200 | 1662606700 | 2125 | 2130 | 2130 | 2125 | 4610 |
| 258 | 20250124 | 144100 | 1652807670 | 2130 | 2130 | 2130 | 2130 | 3314 |
| 259 | 20250124 | 144000 | 1645748850 | 2130 | 2130 | 2130 | 2130 | 1 |
| 260 | 20250124 | 143900 | 1645746720 | 2130 | 2130 | 2130 | 2130 | 1432 |
| 261 | 20250124 | 143800 | 1642696560 | 2135 | 2130 | 2135 | 2130 | 2997 |
| 262 | 20250124 | 143700 | 1636300700 | 2135 | 2135 | 2135 | 2135 | 592 |
| 263 | 20250124 | 143600 | 1635036780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 264 | 20250124 | 143500 | 1635036780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 265 | 20250124 | 143400 | 1635036780 | 2135 | 2135 | 2135 | 2135 | 119 |
| 266 | 20250124 | 143300 | 1634782715 | 2135 | 2135 | 2140 | 2135 | 272 |
| 267 | 20250124 | 143200 | 1634200770 | 2130 | 2130 | 2130 | 2130 | 999 |
| 268 | 20250124 | 143100 | 1632072900 | 2135 | 2135 | 2135 | 2135 | 1 |
| 269 | 20250124 | 143000 | 1632070765 | 2135 | 2135 | 2135 | 2135 | 781 |
| 270 | 20250124 | 142900 | 1630403330 | 2135 | 2135 | 2135 | 2135 | 140 |
| 271 | 20250124 | 142800 | 1630104430 | 2130 | 2130 | 2130 | 2130 | 10553 |
| 272 | 20250124 | 142700 | 1607626540 | 2130 | 2135 | 2135 | 2130 | 220 |
| 273 | 20250124 | 142600 | 1607157840 | 2135 | 2135 | 2135 | 2135 | 100 |
| 274 | 20250124 | 142500 | 1606944340 | 2130 | 2135 | 2135 | 2130 | 1957 |
| 275 | 20250124 | 142400 | 1602775335 | 2135 | 2135 | 2135 | 2135 | 1 |
| 276 | 20250124 | 142300 | 1602773200 | 2140 | 2140 | 2140 | 2140 | 1 |
| 277 | 20250124 | 142200 | 1602771060 | 2135 | 2135 | 2135 | 2135 | 3238 |
| 278 | 20250124 | 142100 | 1595857930 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20250124 | 142000 | 1595857930 | 2140 | 2140 | 2140 | 2140 | 301 |
| 280 | 20250124 | 141900 | 1595213790 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20250124 | 141800 | 1595213790 | 2150 | 2145 | 2150 | 2145 | 1328 |
| 282 | 20250124 | 141700 | 1592358740 | 2135 | 2145 | 2145 | 2135 | 451 |
| 283 | 20250124 | 141600 | 1591395750 | 2145 | 2145 | 2145 | 2145 | 3528 |
| 284 | 20250124 | 141500 | 1583828190 | 2135 | 2145 | 2145 | 2135 | 1300 |
| 285 | 20250124 | 141400 | 1581052675 | 2145 | 2145 | 2145 | 2145 | 2030 |
| 286 | 20250124 | 141300 | 1576698325 | 2145 | 2140 | 2145 | 2140 | 1927 |
| 287 | 20250124 | 141200 | 1572566075 | 2145 | 2145 | 2145 | 2145 | 465 |
| 288 | 20250124 | 141100 | 1571568650 | 2145 | 2135 | 2145 | 2135 | 1436 |
| 289 | 20250124 | 141000 | 1568494680 | 2135 | 2135 | 2135 | 2135 | 3 |
| 290 | 20250124 | 140900 | 1568488275 | 2135 | 2135 | 2135 | 2135 | 0 |
| 291 | 20250124 | 140800 | 1568488275 | 2135 | 2135 | 2135 | 2135 | 0 |
| 292 | 20250124 | 140700 | 1568488275 | 2135 | 2135 | 2135 | 2130 | 2714 |
| 293 | 20250124 | 140600 | 1562699825 | 2140 | 2140 | 2140 | 2140 | 209 |
| 294 | 20250124 | 140500 | 1562252565 | 2135 | 2135 | 2140 | 2135 | 20 |
| 295 | 20250124 | 140400 | 1562209825 | 2135 | 2135 | 2135 | 2135 | 5 |
| 296 | 20250124 | 140300 | 1562199150 | 2135 | 2135 | 2135 | 2135 | 122 |
| 297 | 20250124 | 140200 | 1561938680 | 2135 | 2135 | 2135 | 2135 | 365 |
| 298 | 20250124 | 140100 | 1561159405 | 2135 | 2135 | 2135 | 2135 | 0 |
| 299 | 20250124 | 140000 | 1561159405 | 2135 | 2135 | 2135 | 2135 | 188 |
| 300 | 20250124 | 135900 | 1560758025 | 2140 | 2135 | 2140 | 2135 | 620 |
| 301 | 20250124 | 135800 | 1559433725 | 2135 | 2135 | 2135 | 2135 | 0 |
| 302 | 20250124 | 135700 | 1559433725 | 2135 | 2140 | 2140 | 2135 | 191 |
| 303 | 20250124 | 135600 | 1559025935 | 2135 | 2140 | 2140 | 2135 | 298 |
| 304 | 20250124 | 135500 | 1558389695 | 2140 | 2140 | 2140 | 2140 | 73 |
| 305 | 20250124 | 135400 | 1558233475 | 2140 | 2140 | 2140 | 2135 | 1322 |
| 306 | 20250124 | 135300 | 1555408725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20250124 | 135200 | 1555408725 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20250124 | 135100 | 1555408725 | 2140 | 2150 | 2150 | 2140 | 5302 |
| 309 | 20250124 | 135000 | 1544060380 | 2150 | 2150 | 2150 | 2145 | 26 |
| 310 | 20250124 | 134900 | 1544004485 | 2145 | 2150 | 2150 | 2145 | 11848 |
| 311 | 20250124 | 134800 | 1518533785 | 2150 | 2150 | 2150 | 2140 | 4475 |
| 312 | 20250124 | 134700 | 1508915045 | 2145 | 2145 | 2145 | 2140 | 1050 |
| 313 | 20250124 | 134600 | 1506663255 | 2140 | 2145 | 2145 | 2140 | 1043 |
| 314 | 20250124 | 134500 | 1504431210 | 2145 | 2145 | 2145 | 2145 | 33 |
| 315 | 20250124 | 134400 | 1504360425 | 2145 | 2145 | 2145 | 2145 | 1434 |
| 316 | 20250124 | 134300 | 1501284495 | 2145 | 2145 | 2145 | 2145 | 780 |
| 317 | 20250124 | 134200 | 1499611395 | 2140 | 2140 | 2140 | 2140 | 2 |
| 318 | 20250124 | 134100 | 1499607115 | 2145 | 2145 | 2145 | 2145 | 1339 |
| 319 | 20250124 | 134000 | 1496734960 | 2145 | 2140 | 2145 | 2140 | 1054 |
| 320 | 20250124 | 133900 | 1494478900 | 2140 | 2140 | 2140 | 2140 | 1554 |
| 321 | 20250124 | 133800 | 1491153340 | 2145 | 2145 | 2145 | 2145 | 1544 |
| 322 | 20250124 | 133700 | 1487841460 | 2145 | 2145 | 2145 | 2145 | 901 |
| 323 | 20250124 | 133600 | 1485908815 | 2145 | 2145 | 2145 | 2145 | 0 |
| 324 | 20250124 | 133500 | 1485908815 | 2145 | 2145 | 2145 | 2145 | 13 |
| 325 | 20250124 | 133400 | 1485880930 | 2145 | 2150 | 2150 | 2145 | 1172 |
| 326 | 20250124 | 133300 | 1483361880 | 2145 | 2145 | 2145 | 2145 | 1171 |
| 327 | 20250124 | 133200 | 1480850085 | 2145 | 2145 | 2145 | 2145 | 567 |
| 328 | 20250124 | 133100 | 1479633870 | 2145 | 2140 | 2145 | 2140 | 3655 |
| 329 | 20250124 | 133000 | 1471796325 | 2140 | 2140 | 2140 | 2140 | 40 |
| 330 | 20250124 | 132900 | 1471710725 | 2140 | 2140 | 2140 | 2140 | 2 |
| 331 | 20250124 | 132800 | 1471706445 | 2150 | 2150 | 2150 | 2150 | 0 |
| 332 | 20250124 | 132700 | 1471706445 | 2150 | 2140 | 2150 | 2140 | 340 |
| 333 | 20250124 | 132600 | 1470975465 | 2140 | 2140 | 2140 | 2140 | 0 |
| 334 | 20250124 | 132500 | 1470975465 | 2140 | 2140 | 2140 | 2140 | 0 |
| 335 | 20250124 | 132400 | 1470975465 | 2140 | 2140 | 2140 | 2140 | 290 |
| 336 | 20250124 | 132300 | 1470354865 | 2135 | 2145 | 2145 | 2135 | 263 |
| 337 | 20250124 | 132200 | 1469792350 | 2145 | 2140 | 2145 | 2140 | 1031 |
| 338 | 20250124 | 132100 | 1467581530 | 2145 | 2135 | 2145 | 2135 | 509 |
| 339 | 20250124 | 132000 | 1466494785 | 2135 | 2135 | 2135 | 2135 | 700 |
| 340 | 20250124 | 131900 | 1465000285 | 2145 | 2140 | 2145 | 2140 | 371 |
| 341 | 20250124 | 131800 | 1464206335 | 2140 | 2140 | 2140 | 2140 | 2013 |
| 342 | 20250124 | 131700 | 1459898515 | 2140 | 2135 | 2140 | 2130 | 765 |
| 343 | 20250124 | 131600 | 1458266510 | 2135 | 2135 | 2135 | 2135 | 1240 |
| 344 | 20250124 | 131500 | 1455619110 | 2140 | 2140 | 2140 | 2140 | 3 |
| 345 | 20250124 | 131400 | 1455612690 | 2140 | 2135 | 2140 | 2135 | 161 |
| 346 | 20250124 | 131300 | 1455268940 | 2135 | 2140 | 2140 | 2135 | 295 |
| 347 | 20250124 | 131200 | 1454638765 | 2140 | 2140 | 2140 | 2140 | 0 |
| 348 | 20250124 | 131100 | 1454638765 | 2140 | 2140 | 2140 | 2135 | 241 |
| 349 | 20250124 | 131000 | 1454124165 | 2140 | 2140 | 2140 | 2140 | 1786 |
| 350 | 20250124 | 130900 | 1450302125 | 2140 | 2140 | 2140 | 2140 | 90 |
| 351 | 20250124 | 130800 | 1450109525 | 2140 | 2140 | 2140 | 2140 | 1414 |
| 352 | 20250124 | 130700 | 1447083565 | 2140 | 2150 | 2150 | 2140 | 1259 |
| 353 | 20250124 | 130600 | 1444385995 | 2150 | 2140 | 2150 | 2140 | 2187 |
| 354 | 20250124 | 130500 | 1439699130 | 2140 | 2135 | 2140 | 2130 | 3677 |
| 355 | 20250124 | 130400 | 1431866720 | 2135 | 2135 | 2135 | 2135 | 802 |
| 356 | 20250124 | 130300 | 1430154450 | 2145 | 2145 | 2145 | 2145 | 390 |
| 357 | 20250124 | 130200 | 1429317900 | 2150 | 2150 | 2150 | 2150 | 486 |
| 358 | 20250124 | 130100 | 1428273000 | 2135 | 2145 | 2150 | 2135 | 271 |
| 359 | 20250124 | 130000 | 1427693475 | 2150 | 2145 | 2150 | 2145 | 4274 |
| 360 | 20250124 | 125900 | 1418525240 | 2140 | 2135 | 2140 | 2135 | 4768 |
| 361 | 20250124 | 125800 | 1408334395 | 2135 | 2135 | 2135 | 2135 | 376 |
| 362 | 20250124 | 125700 | 1407531635 | 2135 | 2135 | 2135 | 2135 | 97 |
| 363 | 20250124 | 125600 | 1407324540 | 2135 | 2135 | 2135 | 2135 | 0 |
| 364 | 20250124 | 125500 | 1407324540 | 2135 | 2135 | 2135 | 2135 | 0 |
| 365 | 20250124 | 125400 | 1407324540 | 2135 | 2130 | 2135 | 2130 | 298 |
| 366 | 20250124 | 125300 | 1406689480 | 2135 | 2135 | 2135 | 2135 | 0 |
| 367 | 20250124 | 125200 | 1406689480 | 2135 | 2135 | 2135 | 2130 | 176 |
| 368 | 20250124 | 125100 | 1406313820 | 2135 | 2130 | 2135 | 2130 | 821 |
| 369 | 20250124 | 125000 | 1404561005 | 2130 | 2130 | 2130 | 2130 | 0 |
| 370 | 20250124 | 124900 | 1404561005 | 2130 | 2130 | 2130 | 2130 | 2 |
| 371 | 20250124 | 124800 | 1404556745 | 2130 | 2130 | 2130 | 2125 | 2906 |
| 372 | 20250124 | 124700 | 1398367040 | 2130 | 2130 | 2130 | 2130 | 1532 |
| 373 | 20250124 | 124600 | 1395103880 | 2130 | 2130 | 2130 | 2130 | 1075 |
| 374 | 20250124 | 124500 | 1392814130 | 2120 | 2125 | 2125 | 2120 | 1072 |
| 375 | 20250124 | 124400 | 1390541440 | 2130 | 2125 | 2130 | 2125 | 100 |
| 376 | 20250124 | 124300 | 1390328455 | 2125 | 2125 | 2125 | 2125 | 981 |
| 377 | 20250124 | 124200 | 1388243830 | 2130 | 2130 | 2130 | 2130 | 10 |
| 378 | 20250124 | 124100 | 1388222530 | 2125 | 2125 | 2125 | 2125 | 0 |
| 379 | 20250124 | 124000 | 1388222530 | 2125 | 2125 | 2125 | 2125 | 10 |
| 380 | 20250124 | 123900 | 1388201280 | 2125 | 2120 | 2125 | 2120 | 45 |
| 381 | 20250124 | 123800 | 1388105660 | 2120 | 2125 | 2125 | 2110 | 9907 |
| 382 | 20250124 | 123700 | 1367118990 | 2125 | 2125 | 2125 | 2125 | 650 |
| 383 | 20250124 | 123600 | 1365737740 | 2125 | 2125 | 2125 | 2125 | 250 |
| 384 | 20250124 | 123500 | 1365206490 | 2125 | 2125 | 2125 | 2125 | 301 |
| 385 | 20250124 | 123400 | 1364566865 | 2125 | 2130 | 2130 | 2125 | 209 |
| 386 | 20250124 | 123300 | 1364122685 | 2125 | 2125 | 2125 | 2125 | 100 |
| 387 | 20250124 | 123200 | 1363910185 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 388 | 20250124 | 123100 | 1359660185 | 2130 | 2130 | 2130 | 2130 | 2230 |
| 389 | 20250124 | 123000 | 1354910285 | 2130 | 2130 | 2130 | 2130 | 2072 |
| 390 | 20250124 | 122900 | 1350496925 | 2130 | 2130 | 2130 | 2125 | 13814 |
| 391 | 20250124 | 122800 | 1321116215 | 2130 | 2135 | 2135 | 2130 | 299 |
| 392 | 20250124 | 122700 | 1320478355 | 2135 | 2135 | 2135 | 2135 | 0 |
| 393 | 20250124 | 122600 | 1320478355 | 2135 | 2125 | 2140 | 2125 | 2554 |
| 394 | 20250124 | 122500 | 1315027885 | 2125 | 2125 | 2135 | 2125 | 2258 |
| 395 | 20250124 | 122400 | 1310229595 | 2125 | 2130 | 2130 | 2125 | 1329 |
| 396 | 20250124 | 122300 | 1307399570 | 2135 | 2135 | 2135 | 2135 | 0 |
| 397 | 20250124 | 122200 | 1307399570 | 2135 | 2135 | 2135 | 2135 | 11 |
| 398 | 20250124 | 122100 | 1307376085 | 2135 | 2135 | 2135 | 2135 | 0 |
| 399 | 20250124 | 122000 | 1307376085 | 2135 | 2135 | 2135 | 2135 | 1430 |
| 400 | 20250124 | 121900 | 1304323035 | 2145 | 2145 | 2145 | 2145 | 0 |
| 401 | 20250124 | 121800 | 1304323035 | 2145 | 2140 | 2145 | 2135 | 4668 |
| 402 | 20250124 | 121700 | 1294328335 | 2140 | 2140 | 2140 | 2140 | 688 |
| 403 | 20250124 | 121600 | 1292856015 | 2140 | 2145 | 2145 | 2140 | 699 |
| 404 | 20250124 | 121500 | 1291359690 | 2140 | 2145 | 2145 | 2140 | 3060 |
| 405 | 20250124 | 121400 | 1284810990 | 2140 | 2145 | 2145 | 2140 | 940 |
| 406 | 20250124 | 121300 | 1282798690 | 2145 | 2145 | 2145 | 2145 | 535 |
| 407 | 20250124 | 121200 | 1281651115 | 2145 | 2145 | 2145 | 2145 | 1015 |
| 408 | 20250124 | 121100 | 1279473940 | 2150 | 2150 | 2150 | 2140 | 255 |
| 409 | 20250124 | 121000 | 1278927690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 410 | 20250124 | 120900 | 1278927690 | 2150 | 2145 | 2150 | 2145 | 649 |
| 411 | 20250124 | 120800 | 1277535580 | 2145 | 2145 | 2145 | 2145 | 0 |
| 412 | 20250124 | 120700 | 1277535580 | 2145 | 2145 | 2145 | 2145 | 0 |
| 413 | 20250124 | 120600 | 1277535580 | 2145 | 2145 | 2145 | 2145 | 51 |
| 414 | 20250124 | 120500 | 1277426185 | 2140 | 2140 | 2140 | 2140 | 2535 |
| 415 | 20250124 | 120400 | 1272001285 | 2150 | 2150 | 2150 | 2150 | 0 |
| 416 | 20250124 | 120300 | 1272001285 | 2150 | 2145 | 2150 | 2145 | 88 |
| 417 | 20250124 | 120200 | 1271812215 | 2150 | 2145 | 2150 | 2145 | 1300 |
| 418 | 20250124 | 120100 | 1269018715 | 2145 | 2145 | 2150 | 2145 | 377 |
| 419 | 20250124 | 120000 | 1268209645 | 2150 | 2145 | 2150 | 2145 | 798 |
| 420 | 20250124 | 115900 | 1266497930 | 2145 | 2155 | 2155 | 2145 | 247 |
| 421 | 20250124 | 115800 | 1265967855 | 2150 | 2155 | 2155 | 2150 | 4 |
| 422 | 20250124 | 115700 | 1265959245 | 2150 | 2150 | 2150 | 2140 | 378 |
| 423 | 20250124 | 115600 | 1265150245 | 2155 | 2145 | 2155 | 2145 | 2526 |
| 424 | 20250124 | 115500 | 1259729975 | 2155 | 2150 | 2155 | 2145 | 3620 |
| 425 | 20250124 | 115400 | 1251947690 | 2150 | 2150 | 2155 | 2150 | 1846 |
| 426 | 20250124 | 115300 | 1247974700 | 2155 | 2150 | 2155 | 2150 | 641 |
| 427 | 20250124 | 115200 | 1246596300 | 2155 | 2155 | 2155 | 2150 | 103 |
| 428 | 20250124 | 115100 | 1246374835 | 2150 | 2150 | 2150 | 2150 | 1624 |
| 429 | 20250124 | 115000 | 1242883235 | 2150 | 2150 | 2150 | 2150 | 3624 |
| 430 | 20250124 | 114900 | 1235091635 | 2145 | 2145 | 2145 | 2145 | 559 |
| 431 | 20250124 | 114800 | 1233892580 | 2145 | 2140 | 2145 | 2140 | 578 |
| 432 | 20250124 | 114700 | 1232652775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 433 | 20250124 | 114600 | 1232652775 | 2140 | 2140 | 2140 | 2135 | 903 |
| 434 | 20250124 | 114500 | 1230723855 | 2140 | 2140 | 2140 | 2140 | 0 |
| 435 | 20250124 | 114400 | 1230723855 | 2140 | 2135 | 2140 | 2135 | 2869 |
| 436 | 20250124 | 114300 | 1224589540 | 2135 | 2135 | 2140 | 2135 | 956 |
| 437 | 20250124 | 114200 | 1222548390 | 2135 | 2140 | 2140 | 2130 | 1233 |
| 438 | 20250124 | 114100 | 1219921760 | 2135 | 2140 | 2140 | 2135 | 2340 |
| 439 | 20250124 | 114000 | 1214925760 | 2140 | 2135 | 2145 | 2135 | 3996 |
| 440 | 20250124 | 113900 | 1206374200 | 2135 | 2145 | 2145 | 2135 | 365 |
| 441 | 20250124 | 113800 | 1205593840 | 2145 | 2140 | 2145 | 2140 | 168 |
| 442 | 20250124 | 113700 | 1205233825 | 2140 | 2140 | 2140 | 2140 | 1356 |
| 443 | 20250124 | 113600 | 1202331985 | 2140 | 2145 | 2145 | 2140 | 2635 |
| 444 | 20250124 | 113500 | 1196682200 | 2150 | 2150 | 2150 | 2145 | 427 |
| 445 | 20250124 | 113400 | 1195765175 | 2150 | 2150 | 2150 | 2150 | 1049 |
| 446 | 20250124 | 113300 | 1193509825 | 2150 | 2155 | 2155 | 2150 | 7479 |
| 447 | 20250124 | 113200 | 1177413500 | 2155 | 2145 | 2155 | 2145 | 3588 |
| 448 | 20250124 | 113100 | 1169696720 | 2145 | 2140 | 2145 | 2140 | 1108 |
| 449 | 20250124 | 113000 | 1167320560 | 2145 | 2145 | 2145 | 2140 | 304 |
| 450 | 20250124 | 112900 | 1166668980 | 2150 | 2140 | 2150 | 2140 | 21020 |
| 451 | 20250124 | 112800 | 1121620850 | 2140 | 2135 | 2140 | 2135 | 457 |
| 452 | 20250124 | 112700 | 1120642920 | 2135 | 2135 | 2135 | 2135 | 522 |
| 453 | 20250124 | 112600 | 1119528450 | 2135 | 2140 | 2140 | 2135 | 228 |
| 454 | 20250124 | 112500 | 1119040920 | 2140 | 2140 | 2140 | 2140 | 600 |
| 455 | 20250124 | 112400 | 1117756920 | 2140 | 2135 | 2140 | 2135 | 2243 |
| 456 | 20250124 | 112300 | 1112963095 | 2130 | 2130 | 2130 | 2130 | 4 |
| 457 | 20250124 | 112200 | 1112954575 | 2130 | 2130 | 2130 | 2130 | 90 |
| 458 | 20250124 | 112100 | 1112762875 | 2130 | 2125 | 2130 | 2125 | 5 |
| 459 | 20250124 | 112000 | 1112752245 | 2125 | 2125 | 2125 | 2125 | 17 |
| 460 | 20250124 | 111900 | 1112716120 | 2125 | 2130 | 2130 | 2125 | 113 |
| 461 | 20250124 | 111800 | 1112475505 | 2135 | 2135 | 2135 | 2125 | 621 |
| 462 | 20250124 | 111700 | 1111151085 | 2130 | 2125 | 2130 | 2125 | 1016 |
| 463 | 20250124 | 111600 | 1108989500 | 2125 | 2130 | 2130 | 2125 | 2877 |
| 464 | 20250124 | 111500 | 1102861495 | 2130 | 2135 | 2135 | 2130 | 31 |
| 465 | 20250124 | 111400 | 1102795315 | 2130 | 2135 | 2135 | 2130 | 1522 |
| 466 | 20250124 | 111300 | 1099548345 | 2135 | 2135 | 2135 | 2135 | 0 |
| 467 | 20250124 | 111200 | 1099548345 | 2135 | 2130 | 2135 | 2130 | 11146 |
| 468 | 20250124 | 111100 | 1075762700 | 2130 | 2130 | 2130 | 2130 | 242 |
| 469 | 20250124 | 111000 | 1075247240 | 2135 | 2130 | 2135 | 2130 | 478 |
| 470 | 20250124 | 110900 | 1074229095 | 2130 | 2125 | 2135 | 2120 | 3778 |
| 471 | 20250124 | 110800 | 1066194295 | 2125 | 2125 | 2125 | 2120 | 1631 |
| 472 | 20250124 | 110700 | 1062728470 | 2120 | 2120 | 2120 | 2120 | 701 |
| 473 | 20250124 | 110600 | 1061242350 | 2120 | 2120 | 2120 | 2115 | 1722 |
| 474 | 20250124 | 110500 | 1057597675 | 2115 | 2115 | 2125 | 2115 | 129 |
| 475 | 20250124 | 110400 | 1057323580 | 2125 | 2115 | 2125 | 2115 | 3685 |
| 476 | 20250124 | 110300 | 1049513380 | 2105 | 2110 | 2110 | 2105 | 6366 |
| 477 | 20250124 | 110200 | 1036081985 | 2115 | 2115 | 2115 | 2115 | 3151 |
| 478 | 20250124 | 110100 | 1029417620 | 2115 | 2110 | 2115 | 2110 | 1529 |
| 479 | 20250124 | 110000 | 1026183855 | 2115 | 2115 | 2115 | 2115 | 7 |
| 480 | 20250124 | 105900 | 1026169050 | 2115 | 2110 | 2115 | 2110 | 214 |
| 481 | 20250124 | 105800 | 1025716490 | 2110 | 2110 | 2110 | 2110 | 20 |
| 482 | 20250124 | 105700 | 1025674290 | 2110 | 2115 | 2115 | 2110 | 9645 |
| 483 | 20250124 | 105600 | 1005286115 | 2115 | 2115 | 2120 | 2115 | 718 |
| 484 | 20250124 | 105500 | 1003766545 | 2120 | 2120 | 2120 | 2120 | 975 |
| 485 | 20250124 | 105400 | 1001699545 | 2120 | 2125 | 2125 | 2120 | 81 |
| 486 | 20250124 | 105300 | 1001527675 | 2125 | 2125 | 2125 | 2125 | 100 |
| 487 | 20250124 | 105200 | 1001315175 | 2125 | 2125 | 2125 | 2125 | 0 |
| 488 | 20250124 | 105100 | 1001315175 | 2125 | 2120 | 2125 | 2120 | 677 |
| 489 | 20250124 | 105000 | 999879930 | 2120 | 2125 | 2125 | 2120 | 1105 |
| 490 | 20250124 | 104900 | 997537175 | 2120 | 2125 | 2125 | 2120 | 525 |
| 491 | 20250124 | 104800 | 996421835 | 2120 | 2115 | 2120 | 2115 | 2080 |
| 492 | 20250124 | 104700 | 992020635 | 2115 | 2125 | 2125 | 2115 | 558 |
| 493 | 20250124 | 104600 | 990837780 | 2125 | 2130 | 2130 | 2125 | 774 |
| 494 | 20250124 | 104500 | 989191085 | 2120 | 2115 | 2120 | 2115 | 2922 |
| 495 | 20250124 | 104400 | 982997555 | 2125 | 2125 | 2130 | 2110 | 11654 |
| 496 | 20250124 | 104300 | 958247895 | 2130 | 2140 | 2150 | 2130 | 20490 |
| 497 | 20250124 | 104200 | 914465285 | 2140 | 2150 | 2150 | 2135 | 4755 |
| 498 | 20250124 | 104100 | 904258005 | 2135 | 2150 | 2155 | 2135 | 15511 |
| 499 | 20250124 | 104000 | 871023495 | 2160 | 2135 | 2160 | 2135 | 21409 |
| 500 | 20250124 | 103900 | 825074720 | 2135 | 2120 | 2150 | 2120 | 34651 |
| 501 | 20250124 | 103800 | 751227105 | 2125 | 2110 | 2130 | 2110 | 12358 |
| 502 | 20250124 | 103700 | 724979925 | 2115 | 2115 | 2115 | 2115 | 1139 |
| 503 | 20250124 | 103600 | 722570940 | 2115 | 2115 | 2120 | 2115 | 3855 |
| 504 | 20250124 | 103500 | 714409635 | 2110 | 2115 | 2115 | 2110 | 1295 |
| 505 | 20250124 | 103400 | 711674510 | 2110 | 2115 | 2115 | 2110 | 530 |
| 506 | 20250124 | 103300 | 710555875 | 2110 | 2105 | 2115 | 2105 | 283 |
| 507 | 20250124 | 103200 | 709959190 | 2115 | 2110 | 2115 | 2110 | 1020 |
| 508 | 20250124 | 103100 | 707803390 | 2115 | 2105 | 2115 | 2105 | 1774 |
| 509 | 20250124 | 103000 | 704062275 | 2105 | 2100 | 2105 | 2090 | 6768 |
| 510 | 20250124 | 102900 | 689888385 | 2110 | 2115 | 2115 | 2095 | 5256 |
| 511 | 20250124 | 102800 | 678843255 | 2115 | 2115 | 2115 | 2095 | 12269 |
| 512 | 20250124 | 102700 | 653058325 | 2110 | 2120 | 2125 | 2110 | 9743 |
| 513 | 20250124 | 102600 | 632412395 | 2120 | 2110 | 2125 | 2105 | 25772 |
| 514 | 20250124 | 102500 | 577939440 | 2105 | 2110 | 2110 | 2105 | 1077 |
| 515 | 20250124 | 102400 | 575667775 | 2110 | 2105 | 2110 | 2105 | 1073 |
| 516 | 20250124 | 102300 | 573408415 | 2105 | 2105 | 2105 | 2105 | 399 |
| 517 | 20250124 | 102200 | 572568520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 518 | 20250124 | 102100 | 572568520 | 2105 | 2100 | 2105 | 2100 | 188 |
| 519 | 20250124 | 102000 | 572173620 | 2100 | 2105 | 2110 | 2100 | 1178 |
| 520 | 20250124 | 101900 | 569689175 | 2110 | 2105 | 2110 | 2105 | 272 |
| 521 | 20250124 | 101800 | 569116355 | 2105 | 2105 | 2105 | 2100 | 3201 |
| 522 | 20250124 | 101700 | 562390025 | 2105 | 2100 | 2105 | 2100 | 192 |
| 523 | 20250124 | 101600 | 561985870 | 2100 | 2105 | 2105 | 2100 | 958 |
| 524 | 20250124 | 101500 | 559971160 | 2105 | 2100 | 2105 | 2100 | 149 |
| 525 | 20250124 | 101400 | 559657765 | 2105 | 2105 | 2110 | 2105 | 9751 |
| 526 | 20250124 | 101300 | 539131800 | 2100 | 2090 | 2100 | 2090 | 841 |
| 527 | 20250124 | 101200 | 537366810 | 2090 | 2095 | 2095 | 2090 | 2255 |
| 528 | 20250124 | 101100 | 532643010 | 2095 | 2100 | 2100 | 2095 | 458 |
| 529 | 20250124 | 101000 | 531681220 | 2100 | 2095 | 2105 | 2095 | 3245 |
| 530 | 20250124 | 100900 | 524871005 | 2100 | 2100 | 2100 | 2095 | 303 |
| 531 | 20250124 | 100800 | 524234710 | 2100 | 2090 | 2100 | 2090 | 783 |
| 532 | 20250124 | 100700 | 522592825 | 2085 | 2095 | 2095 | 2085 | 1453 |
| 533 | 20250124 | 100600 | 519556675 | 2095 | 2090 | 2095 | 2090 | 2402 |
| 534 | 20250124 | 100500 | 514536445 | 2090 | 2095 | 2095 | 2090 | 274 |
| 535 | 20250124 | 100400 | 513962425 | 2090 | 2090 | 2090 | 2090 | 13 |
| 536 | 20250124 | 100300 | 513935255 | 2095 | 2095 | 2095 | 2095 | 3 |
| 537 | 20250124 | 100200 | 513928970 | 2095 | 2095 | 2100 | 2095 | 1010 |
| 538 | 20250124 | 100100 | 511812545 | 2095 | 2095 | 2095 | 2095 | 521 |
| 539 | 20250124 | 100000 | 510721050 | 2090 | 2090 | 2090 | 2090 | 4024 |
| 540 | 20250124 | 095900 | 502310890 | 2090 | 2090 | 2090 | 2085 | 857 |
| 541 | 20250124 | 095800 | 500521955 | 2090 | 2100 | 2100 | 2090 | 617 |
| 542 | 20250124 | 095700 | 499230745 | 2100 | 2095 | 2100 | 2095 | 7187 |
| 543 | 20250124 | 095600 | 484172085 | 2100 | 2100 | 2100 | 2095 | 327 |
| 544 | 20250124 | 095500 | 483486010 | 2100 | 2095 | 2100 | 2095 | 34 |
| 545 | 20250124 | 095400 | 483414720 | 2105 | 2100 | 2105 | 2090 | 8401 |
| 546 | 20250124 | 095300 | 465811235 | 2105 | 2100 | 2105 | 2100 | 4528 |
| 547 | 20250124 | 095200 | 456280950 | 2105 | 2105 | 2110 | 2100 | 10557 |
| 548 | 20250124 | 095100 | 434055795 | 2105 | 2085 | 2105 | 2085 | 11548 |
| 549 | 20250124 | 095000 | 409830400 | 2085 | 2085 | 2090 | 2085 | 90 |
| 550 | 20250124 | 094900 | 409642745 | 2090 | 2090 | 2090 | 2085 | 49 |
| 551 | 20250124 | 094800 | 409540435 | 2090 | 2085 | 2090 | 2080 | 23 |
| 552 | 20250124 | 094700 | 409492575 | 2075 | 2085 | 2085 | 2075 | 1748 |
| 553 | 20250124 | 094600 | 405858635 | 2085 | 2080 | 2085 | 2080 | 1107 |
| 554 | 20250124 | 094500 | 403555350 | 2090 | 2085 | 2090 | 2085 | 101 |
| 555 | 20250124 | 094400 | 403344760 | 2090 | 2090 | 2090 | 2085 | 103 |
| 556 | 20250124 | 094300 | 403129500 | 2090 | 2085 | 2095 | 2080 | 4897 |
| 557 | 20250124 | 094200 | 392887310 | 2085 | 2080 | 2085 | 2080 | 39 |
| 558 | 20250124 | 094100 | 392806140 | 2085 | 2075 | 2085 | 2075 | 6235 |
| 559 | 20250124 | 094000 | 379853920 | 2070 | 2075 | 2075 | 2070 | 2417 |
| 560 | 20250124 | 093900 | 374850715 | 2070 | 2075 | 2090 | 2070 | 7308 |
| 561 | 20250124 | 093800 | 359646095 | 2075 | 2070 | 2080 | 2070 | 2478 |
| 562 | 20250124 | 093700 | 354496980 | 2080 | 2070 | 2080 | 2065 | 1874 |
| 563 | 20250124 | 093600 | 350623235 | 2080 | 2075 | 2080 | 2070 | 200 |
| 564 | 20250124 | 093500 | 350209135 | 2075 | 2080 | 2080 | 2070 | 1229 |
| 565 | 20250124 | 093400 | 347662915 | 2080 | 2075 | 2080 | 2070 | 3171 |
| 566 | 20250124 | 093300 | 341096335 | 2080 | 2085 | 2085 | 2075 | 1935 |
| 567 | 20250124 | 093200 | 337073110 | 2075 | 2075 | 2090 | 2075 | 3155 |
| 568 | 20250124 | 093100 | 330504190 | 2075 | 2080 | 2080 | 2075 | 670 |
| 569 | 20250124 | 093000 | 329110640 | 2075 | 2075 | 2075 | 2075 | 20 |
| 570 | 20250124 | 092900 | 329069140 | 2080 | 2070 | 2080 | 2070 | 152 |
| 571 | 20250124 | 092800 | 328754470 | 2075 | 2080 | 2085 | 2075 | 189 |
| 572 | 20250124 | 092700 | 328362070 | 2070 | 2070 | 2075 | 2070 | 3400 |
| 573 | 20250124 | 092600 | 321315630 | 2070 | 2075 | 2075 | 2070 | 15 |
| 574 | 20250124 | 092500 | 321284555 | 2075 | 2070 | 2075 | 2070 | 226 |
| 575 | 20250124 | 092400 | 320816710 | 2070 | 2070 | 2070 | 2065 | 1190 |
| 576 | 20250124 | 092300 | 318353665 | 2070 | 2070 | 2070 | 2070 | 802 |
| 577 | 20250124 | 092200 | 316693525 | 2070 | 2075 | 2075 | 2070 | 1012 |
| 578 | 20250124 | 092100 | 314596825 | 2075 | 2075 | 2075 | 2075 | 1002 |
| 579 | 20250124 | 092000 | 312517675 | 2075 | 2075 | 2085 | 2075 | 4107 |
| 580 | 20250124 | 091900 | 303995595 | 2085 | 2075 | 2085 | 2075 | 1467 |
| 581 | 20250124 | 091800 | 300951460 | 2075 | 2085 | 2085 | 2075 | 2846 |
| 582 | 20250124 | 091700 | 295036330 | 2080 | 2085 | 2085 | 2080 | 2310 |
| 583 | 20250124 | 091600 | 290230310 | 2085 | 2085 | 2090 | 2080 | 594 |
| 584 | 20250124 | 091500 | 288991850 | 2085 | 2090 | 2090 | 2080 | 1109 |
| 585 | 20250124 | 091400 | 286683095 | 2090 | 2085 | 2090 | 2080 | 1608 |
| 586 | 20250124 | 091300 | 283336455 | 2090 | 2095 | 2095 | 2085 | 995 |
| 587 | 20250124 | 091200 | 281257440 | 2095 | 2095 | 2100 | 2090 | 824 |
| 588 | 20250124 | 091100 | 279533560 | 2100 | 2095 | 2100 | 2090 | 5773 |
| 589 | 20250124 | 091000 | 267448430 | 2095 | 2095 | 2100 | 2090 | 7190 |
| 590 | 20250124 | 090900 | 252383545 | 2095 | 2090 | 2095 | 2085 | 7631 |
| 591 | 20250124 | 090800 | 236417240 | 2090 | 2090 | 2090 | 2085 | 3664 |
| 592 | 20250124 | 090700 | 228759485 | 2080 | 2085 | 2085 | 2080 | 3792 |
| 593 | 20250124 | 090600 | 220861200 | 2080 | 2080 | 2085 | 2075 | 2557 |
| 594 | 20250124 | 090500 | 215543640 | 2080 | 2085 | 2090 | 2080 | 2343 |
| 595 | 20250124 | 090400 | 210660995 | 2085 | 2085 | 2090 | 2080 | 8375 |
| 596 | 20250124 | 090300 | 193167070 | 2090 | 2085 | 2100 | 2085 | 10328 |
| 597 | 20250124 | 090200 | 171561770 | 2080 | 2085 | 2090 | 2080 | 7710 |
| 598 | 20250124 | 090100 | 155502900 | 2085 | 2080 | 2085 | 2065 | 9390 |
| 599 | 20250124 | 090000 | 136013160 | 2080 | 2065 | 2090 | 2060 | 42075 |