40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 3 | 20230601 | 211700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20230601 | 211600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20230601 | 211500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20230601 | 211400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20230601 | 211300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20230601 | 211200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20230601 | 211100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20230601 | 211000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20230601 | 210900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20230601 | 210800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20230601 | 210700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20230601 | 210600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20230601 | 210500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20230601 | 210400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20230601 | 210300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20230601 | 210200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20230601 | 210100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20230601 | 210000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20230601 | 205900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20230601 | 205800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20230601 | 205700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20230601 | 205600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20230601 | 205500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20230601 | 205400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20230601 | 205300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20230601 | 205200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20230601 | 205100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20230601 | 205000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20230601 | 204900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20230601 | 204800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 33 | 20230601 | 204700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20230601 | 204600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20230601 | 204500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20230601 | 204400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20230601 | 204300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20230601 | 204200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20230601 | 204100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20230601 | 204000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20230601 | 203900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20230601 | 203800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20230601 | 203700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20230601 | 203600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20230601 | 203500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20230601 | 203400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20230601 | 203300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20230601 | 203200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20230601 | 203100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20230601 | 203000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20230601 | 202900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20230601 | 202800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20230601 | 202700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20230601 | 202600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20230601 | 202500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20230601 | 202400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20230601 | 202300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20230601 | 202200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20230601 | 202100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20230601 | 202000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20230601 | 201900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20230601 | 201800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 63 | 20230601 | 201700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20230601 | 201600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20230601 | 201500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20230601 | 201400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20230601 | 201300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20230601 | 201200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20230601 | 201100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20230601 | 201000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20230601 | 200900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20230601 | 200800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20230601 | 200700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20230601 | 200600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20230601 | 200500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20230601 | 200400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20230601 | 200300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20230601 | 200200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20230601 | 200100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20230601 | 200000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20230601 | 195900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20230601 | 195800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20230601 | 195700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20230601 | 195600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20230601 | 195500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20230601 | 195400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20230601 | 195300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20230601 | 195200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20230601 | 195100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20230601 | 195000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20230601 | 194900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20230601 | 194800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 93 | 20230601 | 194700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20230601 | 194600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20230601 | 194500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20230601 | 194400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20230601 | 194300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20230601 | 194200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20230601 | 194100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20230601 | 194000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20230601 | 193900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20230601 | 193800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20230601 | 193700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20230601 | 193600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20230601 | 193500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20230601 | 193400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20230601 | 193300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20230601 | 193200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20230601 | 193100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20230601 | 193000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20230601 | 192900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20230601 | 192800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20230601 | 192700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20230601 | 192600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20230601 | 192500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20230601 | 192400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20230601 | 192300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20230601 | 192200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20230601 | 192100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20230601 | 192000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20230601 | 191900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20230601 | 191800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 123 | 20230601 | 191700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20230601 | 191600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20230601 | 191500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20230601 | 191400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20230601 | 191300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20230601 | 191200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20230601 | 191100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20230601 | 191000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20230601 | 190900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20230601 | 190800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20230601 | 190700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20230601 | 190600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20230601 | 190500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20230601 | 190400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20230601 | 190300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20230601 | 190200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20230601 | 190100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20230601 | 190000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20230601 | 185900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20230601 | 185800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20230601 | 185700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20230601 | 185600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20230601 | 185500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20230601 | 185400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20230601 | 185300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20230601 | 185200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20230601 | 185100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20230601 | 185000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20230601 | 184900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20230601 | 184800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 153 | 20230601 | 184700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20230601 | 184600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20230601 | 184500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20230601 | 184400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20230601 | 184300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20230601 | 184200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20230601 | 184100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20230601 | 184000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20230601 | 183900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20230601 | 183800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20230601 | 183700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20230601 | 183600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20230601 | 183500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20230601 | 183400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20230601 | 183300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20230601 | 183200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20230601 | 183100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20230601 | 183000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20230601 | 182900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20230601 | 182800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20230601 | 182700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20230601 | 182600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20230601 | 182500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20230601 | 182400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20230601 | 182300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20230601 | 182200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20230601 | 182100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20230601 | 182000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20230601 | 181900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20230601 | 181800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 183 | 20230601 | 181700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20230601 | 181600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20230601 | 181500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20230601 | 181400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20230601 | 181300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20230601 | 181200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20230601 | 181100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20230601 | 181000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20230601 | 180900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20230601 | 180800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20230601 | 180700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20230601 | 180600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20230601 | 180500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20230601 | 180400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20230601 | 180300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20230601 | 180200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20230601 | 180100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20230601 | 180000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20230601 | 175900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20230601 | 175800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20230601 | 175700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20230601 | 175600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20230601 | 175500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20230601 | 175400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20230601 | 175300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20230601 | 175200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20230601 | 175100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20230601 | 175000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20230601 | 174900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20230601 | 174800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 213 | 20230601 | 174700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20230601 | 174600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20230601 | 174500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20230601 | 174400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20230601 | 174300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20230601 | 174200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20230601 | 174100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20230601 | 174000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20230601 | 173900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20230601 | 173800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20230601 | 173700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20230601 | 173600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20230601 | 173500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20230601 | 173400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20230601 | 173300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20230601 | 173200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20230601 | 173100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20230601 | 173000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20230601 | 172900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20230601 | 172800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20230601 | 172700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20230601 | 172600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20230601 | 172500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20230601 | 172400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20230601 | 172300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20230601 | 172200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20230601 | 172100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20230601 | 172000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20230601 | 171900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20230601 | 171800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 243 | 20230601 | 171700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20230601 | 171600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20230601 | 171500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20230601 | 171400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20230601 | 171300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20230601 | 171200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20230601 | 171100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20230601 | 171000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20230601 | 170900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20230601 | 170800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20230601 | 170700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20230601 | 170600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20230601 | 170500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20230601 | 170400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20230601 | 170300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20230601 | 170200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20230601 | 170100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20230601 | 170000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20230601 | 165900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20230601 | 165800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20230601 | 165700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20230601 | 165600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20230601 | 165500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20230601 | 165400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20230601 | 165300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20230601 | 165200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20230601 | 165100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20230601 | 165000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20230601 | 164900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20230601 | 164800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 273 | 20230601 | 164700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20230601 | 164600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20230601 | 164500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20230601 | 164400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20230601 | 164300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20230601 | 164200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20230601 | 164100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20230601 | 164000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20230601 | 163900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20230601 | 163800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20230601 | 163700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20230601 | 163600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20230601 | 163500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20230601 | 163400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20230601 | 163300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20230601 | 163200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20230601 | 163100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20230601 | 163000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20230601 | 162900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20230601 | 162800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20230601 | 162700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20230601 | 162600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20230601 | 162500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20230601 | 162400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20230601 | 162300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20230601 | 162200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20230601 | 162100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20230601 | 162000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20230601 | 161900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20230601 | 161800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 303 | 20230601 | 161700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20230601 | 161600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20230601 | 161500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20230601 | 161400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20230601 | 161300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20230601 | 161200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20230601 | 161100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20230601 | 161000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20230601 | 160900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20230601 | 160800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20230601 | 160700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20230601 | 160600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20230601 | 160500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20230601 | 160400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20230601 | 160300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20230601 | 160200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20230601 | 160100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20230601 | 160000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20230601 | 155900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20230601 | 155800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20230601 | 155700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20230601 | 155600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20230601 | 155500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 326 | 20230601 | 155400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 327 | 20230601 | 155300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 328 | 20230601 | 155200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 329 | 20230601 | 155100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 330 | 20230601 | 155000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 331 | 20230601 | 154900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 332 | 20230601 | 154800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 333 | 20230601 | 154700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 334 | 20230601 | 154600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 335 | 20230601 | 154500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 336 | 20230601 | 154400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 337 | 20230601 | 154300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 338 | 20230601 | 154200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 339 | 20230601 | 154100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 340 | 20230601 | 154000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 341 | 20230601 | 153900 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 342 | 20230601 | 153800 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 343 | 20230601 | 153700 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 344 | 20230601 | 153600 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 345 | 20230601 | 153500 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 346 | 20230601 | 153400 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 347 | 20230601 | 153300 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 348 | 20230601 | 153200 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 349 | 20230601 | 153100 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 0 |
| 350 | 20230601 | 153000 | 72939291360 | 19190 | 19190 | 19190 | 19190 | 33779 |
| 351 | 20230601 | 152900 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 352 | 20230601 | 152800 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 353 | 20230601 | 152700 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 354 | 20230601 | 152600 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 355 | 20230601 | 152500 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 356 | 20230601 | 152400 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 357 | 20230601 | 152300 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 358 | 20230601 | 152200 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 359 | 20230601 | 152100 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 360 | 20230601 | 152000 | 72291072350 | 19060 | 19060 | 19060 | 19060 | 0 |
| 361 | 20230601 | 151900 | 72291072350 | 19060 | 19070 | 19080 | 19060 | 4100 |
| 362 | 20230601 | 151800 | 72212902210 | 19070 | 19060 | 19080 | 19050 | 2822 |
| 363 | 20230601 | 151700 | 72159096090 | 19050 | 19050 | 19060 | 19040 | 1654 |
| 364 | 20230601 | 151600 | 72127591850 | 19040 | 19060 | 19060 | 19040 | 1711 |
| 365 | 20230601 | 151500 | 72094992090 | 19060 | 19110 | 19110 | 19050 | 1212 |
| 366 | 20230601 | 151400 | 72071858260 | 19110 | 19060 | 19110 | 19030 | 5810 |
| 367 | 20230601 | 151300 | 71960962390 | 19050 | 19040 | 19070 | 19030 | 7783 |
| 368 | 20230601 | 151200 | 71812750780 | 19040 | 19030 | 19040 | 19030 | 1202 |
| 369 | 20230601 | 151100 | 71789867850 | 19030 | 19050 | 19050 | 19030 | 1578 |
| 370 | 20230601 | 151000 | 71759812750 | 19050 | 19080 | 19080 | 19050 | 2060 |
| 371 | 20230601 | 150900 | 71720550760 | 19080 | 19040 | 19090 | 19040 | 1660 |
| 372 | 20230601 | 150800 | 71688897850 | 19020 | 18980 | 19030 | 18970 | 5000 |
| 373 | 20230601 | 150700 | 71593925830 | 18980 | 18980 | 18980 | 18970 | 1980 |
| 374 | 20230601 | 150600 | 71556346150 | 18980 | 18990 | 18990 | 18970 | 4069 |
| 375 | 20230601 | 150500 | 71479146790 | 18970 | 18980 | 18980 | 18970 | 5222 |
| 376 | 20230601 | 150400 | 71380058230 | 18980 | 18980 | 18980 | 18970 | 701 |
| 377 | 20230601 | 150300 | 71366755620 | 18980 | 18960 | 18990 | 18960 | 2297 |
| 378 | 20230601 | 150200 | 71323159060 | 18960 | 19000 | 19020 | 18960 | 3256 |
| 379 | 20230601 | 150100 | 71261353400 | 18980 | 19050 | 19050 | 18980 | 5959 |
| 380 | 20230601 | 150000 | 71148123760 | 19050 | 19050 | 19070 | 19050 | 1303 |
| 381 | 20230601 | 145900 | 71123298120 | 19060 | 19020 | 19060 | 19000 | 2804 |
| 382 | 20230601 | 145800 | 71069931230 | 19020 | 19000 | 19020 | 19000 | 494 |
| 383 | 20230601 | 145700 | 71060540870 | 19020 | 19020 | 19020 | 19000 | 2771 |
| 384 | 20230601 | 145600 | 71007879920 | 19020 | 19020 | 19020 | 19000 | 1246 |
| 385 | 20230601 | 145500 | 70984196770 | 19020 | 19000 | 19020 | 18990 | 2469 |
| 386 | 20230601 | 145400 | 70937283620 | 18990 | 18990 | 19010 | 18980 | 3644 |
| 387 | 20230601 | 145300 | 70868057440 | 19000 | 18980 | 19000 | 18980 | 1174 |
| 388 | 20230601 | 145200 | 70845767880 | 18970 | 18960 | 18970 | 18960 | 569 |
| 389 | 20230601 | 145100 | 70834978530 | 18960 | 18960 | 18980 | 18950 | 1964 |
| 390 | 20230601 | 145000 | 70797737050 | 18980 | 18980 | 18980 | 18950 | 1743 |
| 391 | 20230601 | 144900 | 70764676890 | 18980 | 18950 | 19000 | 18940 | 2691 |
| 392 | 20230601 | 144800 | 70713658550 | 18940 | 18950 | 18960 | 18920 | 5617 |
| 393 | 20230601 | 144700 | 70607290350 | 18950 | 18980 | 18990 | 18950 | 3637 |
| 394 | 20230601 | 144600 | 70538328800 | 18980 | 19010 | 19010 | 18970 | 4188 |
| 395 | 20230601 | 144500 | 70458775350 | 19010 | 19040 | 19050 | 19010 | 3443 |
| 396 | 20230601 | 144400 | 70393255160 | 19040 | 19070 | 19080 | 19040 | 2003 |
| 397 | 20230601 | 144300 | 70355073730 | 19080 | 19070 | 19080 | 19070 | 584 |
| 398 | 20230601 | 144200 | 70343934580 | 19080 | 19090 | 19090 | 19080 | 1384 |
| 399 | 20230601 | 144100 | 70317519290 | 19090 | 19130 | 19150 | 19080 | 159 |
| 400 | 20230601 | 144000 | 70314482280 | 19150 | 19140 | 19150 | 19070 | 4858 |
| 401 | 20230601 | 143900 | 70221740270 | 19140 | 19140 | 19150 | 19130 | 260 |
| 402 | 20230601 | 143800 | 70216764210 | 19150 | 19140 | 19170 | 19110 | 503 |
| 403 | 20230601 | 143700 | 70207136180 | 19140 | 19150 | 19170 | 19140 | 1814 |
| 404 | 20230601 | 143600 | 70172408380 | 19160 | 19190 | 19200 | 19160 | 1778 |
| 405 | 20230601 | 143500 | 70138314300 | 19190 | 19100 | 19190 | 19070 | 5048 |
| 406 | 20230601 | 143400 | 70041668530 | 19100 | 19060 | 19100 | 19060 | 1936 |
| 407 | 20230601 | 143300 | 70004742430 | 19060 | 19120 | 19120 | 19060 | 4485 |
| 408 | 20230601 | 143200 | 69919144780 | 19130 | 19150 | 19150 | 19120 | 1908 |
| 409 | 20230601 | 143100 | 69882637040 | 19150 | 19150 | 19160 | 19150 | 3499 |
| 410 | 20230601 | 143000 | 69815618970 | 19140 | 19140 | 19160 | 19110 | 1283 |
| 411 | 20230601 | 142900 | 69791064790 | 19140 | 19120 | 19140 | 19100 | 2312 |
| 412 | 20230601 | 142800 | 69746874080 | 19120 | 19070 | 19130 | 19070 | 3917 |
| 413 | 20230601 | 142700 | 69672040170 | 19070 | 19110 | 19110 | 19070 | 2492 |
| 414 | 20230601 | 142600 | 69624452210 | 19110 | 19100 | 19110 | 19080 | 975 |
| 415 | 20230601 | 142500 | 69605829290 | 19100 | 19010 | 19120 | 19010 | 5738 |
| 416 | 20230601 | 142400 | 69496336000 | 18970 | 18970 | 19010 | 18960 | 3998 |
| 417 | 20230601 | 142300 | 69420470140 | 18970 | 19040 | 19040 | 18960 | 3991 |
| 418 | 20230601 | 142200 | 69344624130 | 19040 | 19050 | 19050 | 19030 | 2339 |
| 419 | 20230601 | 142100 | 69300106340 | 19050 | 19030 | 19050 | 19010 | 3455 |
| 420 | 20230601 | 142000 | 69234345550 | 19030 | 19000 | 19050 | 19000 | 5001 |
| 421 | 20230601 | 141900 | 69139177600 | 19000 | 18950 | 19000 | 18950 | 5140 |
| 422 | 20230601 | 141800 | 69041732450 | 18910 | 18910 | 18910 | 18910 | 0 |
| 423 | 20230601 | 141700 | 69041732450 | 18910 | 18920 | 18930 | 18910 | 5245 |
| 424 | 20230601 | 141600 | 68942539210 | 18920 | 19030 | 19040 | 18910 | 26186 |
| 425 | 20230601 | 141500 | 68445569920 | 19030 | 19040 | 19050 | 19020 | 8067 |
| 426 | 20230601 | 141400 | 68292050930 | 19050 | 19050 | 19060 | 19040 | 6542 |
| 427 | 20230601 | 141300 | 68167455980 | 19060 | 19110 | 19130 | 19050 | 17387 |
| 428 | 20230601 | 141200 | 67835469620 | 19110 | 19120 | 19140 | 19110 | 2585 |
| 429 | 20230601 | 141100 | 67786037860 | 19130 | 19130 | 19140 | 19120 | 1688 |
| 430 | 20230601 | 141000 | 67753751670 | 19130 | 19120 | 19130 | 19110 | 3634 |
| 431 | 20230601 | 140900 | 67684267560 | 19120 | 19190 | 19190 | 19120 | 7861 |
| 432 | 20230601 | 140800 | 67533657010 | 19190 | 19200 | 19210 | 19190 | 4231 |
| 433 | 20230601 | 140700 | 67452434590 | 19200 | 19190 | 19200 | 19190 | 494 |
| 434 | 20230601 | 140600 | 67442949800 | 19190 | 19210 | 19210 | 19190 | 691 |
| 435 | 20230601 | 140500 | 67429677510 | 19210 | 19210 | 19220 | 19200 | 5607 |
| 436 | 20230601 | 140400 | 67322022310 | 19210 | 19210 | 19220 | 19210 | 1651 |
| 437 | 20230601 | 140300 | 67290303750 | 19210 | 19210 | 19220 | 19210 | 1272 |
| 438 | 20230601 | 140200 | 67265868130 | 19210 | 19230 | 19240 | 19200 | 1911 |
| 439 | 20230601 | 140100 | 67229147340 | 19230 | 19240 | 19240 | 19230 | 433 |
| 440 | 20230601 | 140000 | 67220817520 | 19240 | 19260 | 19260 | 19240 | 3035 |
| 441 | 20230601 | 135900 | 67162411870 | 19260 | 19220 | 19260 | 19210 | 2662 |
| 442 | 20230601 | 135800 | 67111224770 | 19220 | 19220 | 19220 | 19220 | 828 |
| 443 | 20230601 | 135700 | 67095310610 | 19230 | 19220 | 19230 | 19220 | 197 |
| 444 | 20230601 | 135600 | 67091523570 | 19220 | 19210 | 19230 | 19210 | 1538 |
| 445 | 20230601 | 135500 | 67061963510 | 19220 | 19210 | 19220 | 19210 | 1565 |
| 446 | 20230601 | 135400 | 67031898570 | 19210 | 19210 | 19220 | 19210 | 1990 |
| 447 | 20230601 | 135300 | 66993661280 | 19210 | 19220 | 19220 | 19210 | 1948 |
| 448 | 20230601 | 135200 | 66956222580 | 19220 | 19240 | 19240 | 19220 | 870 |
| 449 | 20230601 | 135100 | 66939493040 | 19240 | 19230 | 19250 | 19230 | 1983 |
| 450 | 20230601 | 135000 | 66901341690 | 19240 | 19220 | 19240 | 19220 | 1662 |
| 451 | 20230601 | 134900 | 66869393170 | 19230 | 19220 | 19240 | 19220 | 546 |
| 452 | 20230601 | 134800 | 66858895690 | 19220 | 19240 | 19240 | 19220 | 1086 |
| 453 | 20230601 | 134700 | 66838013790 | 19240 | 19240 | 19250 | 19230 | 1877 |
| 454 | 20230601 | 134600 | 66801901850 | 19230 | 19240 | 19250 | 19220 | 1992 |
| 455 | 20230601 | 134500 | 66763592680 | 19240 | 19250 | 19250 | 19240 | 304 |
| 456 | 20230601 | 134400 | 66757743610 | 19260 | 19250 | 19260 | 19240 | 672 |
| 457 | 20230601 | 134300 | 66744808180 | 19250 | 19290 | 19290 | 19250 | 902 |
| 458 | 20230601 | 134200 | 66727419630 | 19290 | 19320 | 19320 | 19290 | 1011 |
| 459 | 20230601 | 134100 | 66707908090 | 19300 | 19340 | 19340 | 19300 | 1027 |
| 460 | 20230601 | 134000 | 66688062070 | 19340 | 19290 | 19340 | 19280 | 4250 |
| 461 | 20230601 | 133900 | 66605965520 | 19290 | 19230 | 19290 | 19220 | 3099 |
| 462 | 20230601 | 133800 | 66546318550 | 19230 | 19230 | 19230 | 19220 | 1687 |
| 463 | 20230601 | 133700 | 66513882510 | 19230 | 19260 | 19260 | 19230 | 818 |
| 464 | 20230601 | 133600 | 66498145420 | 19260 | 19270 | 19270 | 19260 | 622 |
| 465 | 20230601 | 133500 | 66486164440 | 19270 | 19270 | 19280 | 19270 | 470 |
| 466 | 20230601 | 133400 | 66477106480 | 19270 | 19270 | 19280 | 19240 | 695 |
| 467 | 20230601 | 133300 | 66463716720 | 19260 | 19210 | 19270 | 19210 | 2846 |
| 468 | 20230601 | 133200 | 66408967110 | 19220 | 19210 | 19220 | 19210 | 1413 |
| 469 | 20230601 | 133100 | 66381822640 | 19220 | 19220 | 19230 | 19220 | 1916 |
| 470 | 20230601 | 133000 | 66344991260 | 19230 | 19210 | 19230 | 19210 | 1002 |
| 471 | 20230601 | 132900 | 66325733490 | 19210 | 19210 | 19210 | 19210 | 1434 |
| 472 | 20230601 | 132800 | 66298186350 | 19210 | 19210 | 19220 | 19200 | 1480 |
| 473 | 20230601 | 132700 | 66269755580 | 19210 | 19210 | 19210 | 19200 | 840 |
| 474 | 20230601 | 132600 | 66253619690 | 19210 | 19220 | 19220 | 19200 | 2789 |
| 475 | 20230601 | 132500 | 66200043520 | 19220 | 19240 | 19240 | 19210 | 3145 |
| 476 | 20230601 | 132400 | 66139590670 | 19240 | 19240 | 19240 | 19230 | 582 |
| 477 | 20230601 | 132300 | 66128397610 | 19230 | 19220 | 19240 | 19220 | 1527 |
| 478 | 20230601 | 132200 | 66099034090 | 19230 | 19220 | 19230 | 19220 | 1477 |
| 479 | 20230601 | 132100 | 66070643740 | 19220 | 19220 | 19230 | 19220 | 1845 |
| 480 | 20230601 | 132000 | 66035182430 | 19230 | 19230 | 19230 | 19220 | 1124 |
| 481 | 20230601 | 131900 | 66013576600 | 19230 | 19240 | 19240 | 19220 | 2889 |
| 482 | 20230601 | 131800 | 65958032220 | 19240 | 19230 | 19240 | 19230 | 787 |
| 483 | 20230601 | 131700 | 65942897610 | 19230 | 19220 | 19240 | 19220 | 1551 |
| 484 | 20230601 | 131600 | 65913075930 | 19220 | 19230 | 19240 | 19220 | 2215 |
| 485 | 20230601 | 131500 | 65870498610 | 19230 | 19230 | 19240 | 19230 | 1547 |
| 486 | 20230601 | 131400 | 65840749670 | 19230 | 19240 | 19250 | 19230 | 2296 |
| 487 | 20230601 | 131300 | 65796589970 | 19250 | 19290 | 19290 | 19240 | 6689 |
| 488 | 20230601 | 131200 | 65667712480 | 19290 | 19300 | 19300 | 19290 | 1719 |
| 489 | 20230601 | 131100 | 65634547050 | 19290 | 19300 | 19300 | 19290 | 545 |
| 490 | 20230601 | 131000 | 65624033740 | 19300 | 19310 | 19310 | 19290 | 1492 |
| 491 | 20230601 | 130900 | 65595237620 | 19310 | 19310 | 19320 | 19300 | 703 |
| 492 | 20230601 | 130800 | 65581665670 | 19330 | 19290 | 19330 | 19290 | 2903 |
| 493 | 20230601 | 130700 | 65525640690 | 19290 | 19300 | 19300 | 19280 | 5021 |
| 494 | 20230601 | 130600 | 65428815580 | 19300 | 19290 | 19300 | 19280 | 1207 |
| 495 | 20230601 | 130500 | 65405533120 | 19290 | 19300 | 19300 | 19280 | 1525 |
| 496 | 20230601 | 130400 | 65376117690 | 19290 | 19290 | 19300 | 19290 | 212 |
| 497 | 20230601 | 130300 | 65372028010 | 19300 | 19290 | 19310 | 19290 | 2164 |
| 498 | 20230601 | 130200 | 65330252400 | 19290 | 19290 | 19290 | 19280 | 607 |
| 499 | 20230601 | 130100 | 65318546070 | 19280 | 19260 | 19300 | 19260 | 1331 |
| 500 | 20230601 | 130000 | 65292881150 | 19260 | 19260 | 19290 | 19260 | 471 |
| 501 | 20230601 | 125900 | 65283807710 | 19260 | 19260 | 19290 | 19260 | 127 |
| 502 | 20230601 | 125800 | 65281361630 | 19260 | 19230 | 19290 | 19220 | 7548 |
| 503 | 20230601 | 125700 | 65136224320 | 19230 | 19240 | 19240 | 19220 | 2215 |
| 504 | 20230601 | 125600 | 65093629170 | 19240 | 19280 | 19290 | 19240 | 3345 |
| 505 | 20230601 | 125500 | 65029223540 | 19280 | 19310 | 19310 | 19280 | 2939 |
| 506 | 20230601 | 125400 | 64972513950 | 19310 | 19330 | 19330 | 19300 | 4028 |
| 507 | 20230601 | 125300 | 64894739370 | 19330 | 19330 | 19330 | 19310 | 2656 |
| 508 | 20230601 | 125200 | 64843419760 | 19330 | 19310 | 19330 | 19300 | 3272 |
| 509 | 20230601 | 125100 | 64780209540 | 19300 | 19280 | 19300 | 19280 | 3938 |
| 510 | 20230601 | 125000 | 64704235030 | 19280 | 19280 | 19280 | 19250 | 374 |
| 511 | 20230601 | 124900 | 64697027310 | 19220 | 19260 | 19270 | 19220 | 6010 |
| 512 | 20230601 | 124800 | 64581369700 | 19260 | 19260 | 19260 | 19240 | 473 |
| 513 | 20230601 | 124700 | 64572260650 | 19270 | 19290 | 19290 | 19200 | 2074 |
| 514 | 20230601 | 124600 | 64532369860 | 19300 | 19220 | 19310 | 19200 | 6218 |
| 515 | 20230601 | 124500 | 64412502990 | 19220 | 19190 | 19220 | 19190 | 4401 |
| 516 | 20230601 | 124400 | 64327985720 | 19190 | 19200 | 19200 | 19190 | 3101 |
| 517 | 20230601 | 124300 | 64268454500 | 19200 | 19170 | 19220 | 19170 | 3546 |
| 518 | 20230601 | 124200 | 64200396460 | 19170 | 19200 | 19200 | 19170 | 2261 |
| 519 | 20230601 | 124100 | 64157019390 | 19200 | 19220 | 19220 | 19190 | 1750 |
| 520 | 20230601 | 124000 | 64123415490 | 19230 | 19180 | 19250 | 19180 | 3743 |
| 521 | 20230601 | 123900 | 64051471650 | 19200 | 19180 | 19230 | 19160 | 4400 |
| 522 | 20230601 | 123800 | 63967011060 | 19180 | 19100 | 19180 | 19090 | 11524 |
| 523 | 20230601 | 123700 | 63746817960 | 19110 | 19190 | 19190 | 19100 | 17660 |
| 524 | 20230601 | 123600 | 63408890340 | 19190 | 19230 | 19240 | 19170 | 13555 |
| 525 | 20230601 | 123500 | 63148663570 | 19240 | 19260 | 19270 | 19230 | 9869 |
| 526 | 20230601 | 123400 | 62958672550 | 19270 | 19300 | 19310 | 19270 | 8116 |
| 527 | 20230601 | 123300 | 62802112030 | 19300 | 19230 | 19330 | 19210 | 8949 |
| 528 | 20230601 | 123200 | 62629747550 | 19230 | 19360 | 19360 | 19170 | 33591 |
| 529 | 20230601 | 123100 | 61983230720 | 19360 | 19480 | 19490 | 19350 | 18055 |
| 530 | 20230601 | 123000 | 61632930340 | 19490 | 19550 | 19550 | 19480 | 14057 |
| 531 | 20230601 | 122900 | 61358712250 | 19550 | 19570 | 19570 | 19550 | 4900 |
| 532 | 20230601 | 122800 | 61262884560 | 19570 | 19570 | 19590 | 19570 | 671 |
| 533 | 20230601 | 122700 | 61249752790 | 19560 | 19570 | 19580 | 19560 | 1573 |
| 534 | 20230601 | 122600 | 61218970490 | 19570 | 19580 | 19590 | 19560 | 2482 |
| 535 | 20230601 | 122500 | 61170387260 | 19590 | 19590 | 19590 | 19580 | 2160 |
| 536 | 20230601 | 122400 | 61128083710 | 19600 | 19600 | 19600 | 19590 | 2388 |
| 537 | 20230601 | 122300 | 61081300540 | 19610 | 19600 | 19610 | 19580 | 2154 |
| 538 | 20230601 | 122200 | 61039104660 | 19600 | 19620 | 19620 | 19600 | 1681 |
| 539 | 20230601 | 122100 | 61006138340 | 19620 | 19610 | 19660 | 19600 | 1950 |
| 540 | 20230601 | 122000 | 60967894920 | 19610 | 19640 | 19640 | 19610 | 2144 |
| 541 | 20230601 | 121900 | 60925821370 | 19640 | 19660 | 19660 | 19630 | 728 |
| 542 | 20230601 | 121800 | 60911523040 | 19640 | 19690 | 19690 | 19640 | 8230 |
| 543 | 20230601 | 121700 | 60749590640 | 19700 | 19690 | 19710 | 19670 | 18676 |
| 544 | 20230601 | 121600 | 60381739580 | 19680 | 19660 | 19690 | 19640 | 4519 |
| 545 | 20230601 | 121500 | 60292884000 | 19650 | 19620 | 19660 | 19610 | 1924 |
| 546 | 20230601 | 121400 | 60255107620 | 19610 | 19590 | 19630 | 19580 | 1138 |
| 547 | 20230601 | 121300 | 60232796510 | 19580 | 19570 | 19590 | 19560 | 1291 |
| 548 | 20230601 | 121200 | 60207526310 | 19560 | 19560 | 19570 | 19560 | 837 |
| 549 | 20230601 | 121100 | 60191147030 | 19570 | 19570 | 19570 | 19560 | 265 |
| 550 | 20230601 | 121000 | 60185963550 | 19560 | 19550 | 19570 | 19550 | 1823 |
| 551 | 20230601 | 120900 | 60150305260 | 19560 | 19550 | 19570 | 19550 | 1030 |
| 552 | 20230601 | 120800 | 60130166820 | 19550 | 19560 | 19570 | 19550 | 2469 |
| 553 | 20230601 | 120700 | 60081879760 | 19560 | 19570 | 19570 | 19550 | 3872 |
| 554 | 20230601 | 120600 | 60006135220 | 19570 | 19550 | 19570 | 19550 | 1148 |
| 555 | 20230601 | 120500 | 59983686610 | 19550 | 19570 | 19570 | 19550 | 770 |
| 556 | 20230601 | 120400 | 59968625820 | 19560 | 19560 | 19570 | 19560 | 1720 |
| 557 | 20230601 | 120300 | 59934982490 | 19560 | 19570 | 19570 | 19550 | 6602 |
| 558 | 20230601 | 120200 | 59805881590 | 19570 | 19570 | 19570 | 19560 | 3220 |
| 559 | 20230601 | 120100 | 59742875300 | 19570 | 19590 | 19590 | 19560 | 5222 |
| 560 | 20230601 | 120000 | 59640659250 | 19580 | 19580 | 19590 | 19570 | 1359 |
| 561 | 20230601 | 115900 | 59614050700 | 19580 | 19600 | 19600 | 19580 | 3017 |
| 562 | 20230601 | 115800 | 59554958490 | 19590 | 19610 | 19610 | 19590 | 7082 |
| 563 | 20230601 | 115700 | 59416144840 | 19610 | 19620 | 19620 | 19610 | 746 |
| 564 | 20230601 | 115600 | 59401510250 | 19620 | 19620 | 19620 | 19610 | 619 |
| 565 | 20230601 | 115500 | 59389367900 | 19610 | 19610 | 19620 | 19610 | 902 |
| 566 | 20230601 | 115400 | 59371679570 | 19620 | 19630 | 19640 | 19620 | 350 |
| 567 | 20230601 | 115300 | 59364811290 | 19630 | 19640 | 19640 | 19630 | 1500 |
| 568 | 20230601 | 115200 | 59335351890 | 19640 | 19610 | 19650 | 19610 | 2525 |
| 569 | 20230601 | 115100 | 59285784350 | 19620 | 19620 | 19620 | 19610 | 2311 |
| 570 | 20230601 | 115000 | 59240453140 | 19620 | 19620 | 19620 | 19620 | 612 |
| 571 | 20230601 | 114900 | 59228445700 | 19620 | 19630 | 19630 | 19610 | 1896 |
| 572 | 20230601 | 114800 | 59191246200 | 19620 | 19600 | 19630 | 19600 | 897 |
| 573 | 20230601 | 114700 | 59173651410 | 19600 | 19630 | 19630 | 19570 | 13952 |
| 574 | 20230601 | 114600 | 58900178020 | 19630 | 19640 | 19650 | 19630 | 2163 |
| 575 | 20230601 | 114500 | 58857701170 | 19650 | 19650 | 19650 | 19640 | 1562 |
| 576 | 20230601 | 114400 | 58827014310 | 19650 | 19650 | 19670 | 19650 | 1767 |
| 577 | 20230601 | 114300 | 58792291360 | 19650 | 19680 | 19680 | 19640 | 4692 |
| 578 | 20230601 | 114200 | 58700066290 | 19680 | 19680 | 19680 | 19680 | 316 |
| 579 | 20230601 | 114100 | 58693847410 | 19700 | 19700 | 19700 | 19680 | 990 |
| 580 | 20230601 | 114000 | 58674356590 | 19680 | 19700 | 19700 | 19680 | 571 |
| 581 | 20230601 | 113900 | 58663116090 | 19710 | 19680 | 19710 | 19680 | 1219 |
| 582 | 20230601 | 113800 | 58639118610 | 19680 | 19670 | 19680 | 19670 | 958 |
| 583 | 20230601 | 113700 | 58620273950 | 19670 | 19700 | 19700 | 19670 | 3541 |
| 584 | 20230601 | 113600 | 58550557060 | 19710 | 19720 | 19720 | 19700 | 651 |
| 585 | 20230601 | 113500 | 58537726200 | 19720 | 19740 | 19740 | 19690 | 5590 |
| 586 | 20230601 | 113400 | 58427545000 | 19730 | 19730 | 19750 | 19730 | 1551 |
| 587 | 20230601 | 113300 | 58396929080 | 19740 | 19740 | 19750 | 19740 | 356 |
| 588 | 20230601 | 113200 | 58389901320 | 19730 | 19740 | 19740 | 19730 | 944 |
| 589 | 20230601 | 113100 | 58371271350 | 19740 | 19740 | 19740 | 19740 | 1210 |
| 590 | 20230601 | 113000 | 58347385950 | 19740 | 19740 | 19740 | 19730 | 385 |
| 591 | 20230601 | 112900 | 58339788650 | 19740 | 19740 | 19740 | 19720 | 1325 |
| 592 | 20230601 | 112800 | 58313649480 | 19730 | 19720 | 19730 | 19720 | 1052 |
| 593 | 20230601 | 112700 | 58292893880 | 19720 | 19720 | 19730 | 19720 | 1705 |
| 594 | 20230601 | 112600 | 58259260360 | 19720 | 19720 | 19730 | 19710 | 2124 |
| 595 | 20230601 | 112500 | 58217379230 | 19730 | 19740 | 19750 | 19710 | 2993 |
| 596 | 20230601 | 112400 | 58158317800 | 19750 | 19750 | 19760 | 19750 | 2127 |
| 597 | 20230601 | 112300 | 58116309490 | 19750 | 19730 | 19750 | 19730 | 1890 |
| 598 | 20230601 | 112200 | 58078995260 | 19710 | 19710 | 19720 | 19710 | 1912 |
| 599 | 20230601 | 112100 | 58041296590 | 19700 | 19700 | 19710 | 19690 | 1508 |
| 600 | 20230601 | 112000 | 58011597370 | 19700 | 19690 | 19700 | 19680 | 794 |
| 601 | 20230601 | 111900 | 57995958950 | 19690 | 19680 | 19690 | 19670 | 322 |
| 602 | 20230601 | 111800 | 57989622490 | 19680 | 19720 | 19730 | 19680 | 1254 |
| 603 | 20230601 | 111700 | 57964919520 | 19730 | 19710 | 19730 | 19700 | 238 |
| 604 | 20230601 | 111600 | 57960230030 | 19720 | 19750 | 19750 | 19700 | 1637 |
| 605 | 20230601 | 111500 | 57927924040 | 19740 | 19720 | 19750 | 19720 | 1522 |
| 606 | 20230601 | 111400 | 57897890320 | 19720 | 19670 | 19720 | 19670 | 632 |
| 607 | 20230601 | 111300 | 57885450840 | 19670 | 19650 | 19670 | 19650 | 1033 |
| 608 | 20230601 | 111200 | 57865147450 | 19660 | 19640 | 19660 | 19640 | 544 |
| 609 | 20230601 | 111100 | 57854454420 | 19650 | 19630 | 19660 | 19630 | 523 |
| 610 | 20230601 | 111000 | 57844183420 | 19630 | 19650 | 19660 | 19630 | 754 |
| 611 | 20230601 | 110900 | 57829378780 | 19650 | 19630 | 19650 | 19610 | 1910 |
| 612 | 20230601 | 110800 | 57791895230 | 19630 | 19630 | 19640 | 19620 | 2001 |
| 613 | 20230601 | 110700 | 57752615790 | 19630 | 19620 | 19630 | 19610 | 1563 |
| 614 | 20230601 | 110600 | 57721950060 | 19620 | 19620 | 19630 | 19620 | 2135 |
| 615 | 20230601 | 110500 | 57680058750 | 19630 | 19630 | 19630 | 19620 | 4277 |
| 616 | 20230601 | 110400 | 57596123760 | 19640 | 19650 | 19650 | 19630 | 3916 |
| 617 | 20230601 | 110300 | 57519228110 | 19650 | 19660 | 19660 | 19650 | 2837 |
| 618 | 20230601 | 110200 | 57463476940 | 19650 | 19660 | 19670 | 19640 | 2299 |
| 619 | 20230601 | 110100 | 57418309400 | 19660 | 19700 | 19700 | 19640 | 4856 |
| 620 | 20230601 | 110000 | 57322774680 | 19700 | 19740 | 19740 | 19700 | 2643 |
| 621 | 20230601 | 105900 | 57270643310 | 19740 | 19730 | 19740 | 19730 | 370 |
| 622 | 20230601 | 105800 | 57263340930 | 19730 | 19760 | 19760 | 19730 | 1304 |
| 623 | 20230601 | 105700 | 57237588600 | 19760 | 19750 | 19770 | 19740 | 1705 |
| 624 | 20230601 | 105600 | 57203896530 | 19760 | 19710 | 19760 | 19710 | 1241 |
| 625 | 20230601 | 105500 | 57179413880 | 19700 | 19690 | 19710 | 19690 | 1272 |
| 626 | 20230601 | 105400 | 57154362420 | 19690 | 19650 | 19700 | 19650 | 2016 |
| 627 | 20230601 | 105300 | 57114698350 | 19640 | 19650 | 19660 | 19640 | 2137 |
| 628 | 20230601 | 105200 | 57072712230 | 19650 | 19700 | 19710 | 19650 | 4617 |
| 629 | 20230601 | 105100 | 56981824070 | 19700 | 19740 | 19740 | 19700 | 2206 |
| 630 | 20230601 | 105000 | 56938322860 | 19740 | 19740 | 19750 | 19720 | 2109 |
| 631 | 20230601 | 104900 | 56896713340 | 19740 | 19760 | 19760 | 19740 | 3631 |
| 632 | 20230601 | 104800 | 56825005250 | 19770 | 19760 | 19780 | 19760 | 998 |
| 633 | 20230601 | 104700 | 56805278100 | 19770 | 19770 | 19780 | 19760 | 849 |
| 634 | 20230601 | 104600 | 56788495810 | 19770 | 19770 | 19780 | 19740 | 2706 |
| 635 | 20230601 | 104500 | 56735030590 | 19770 | 19780 | 19800 | 19750 | 3859 |
| 636 | 20230601 | 104400 | 56658713420 | 19790 | 19750 | 19800 | 19740 | 8302 |
| 637 | 20230601 | 104300 | 56494591110 | 19720 | 19700 | 19770 | 19700 | 4750 |
| 638 | 20230601 | 104200 | 56400776640 | 19700 | 19690 | 19710 | 19690 | 2036 |
| 639 | 20230601 | 104100 | 56360670160 | 19690 | 19680 | 19700 | 19670 | 2423 |
| 640 | 20230601 | 104000 | 56312968370 | 19680 | 19660 | 19680 | 19650 | 2352 |
| 641 | 20230601 | 103900 | 56266713190 | 19650 | 19660 | 19670 | 19650 | 3906 |
| 642 | 20230601 | 103800 | 56189923620 | 19650 | 19660 | 19670 | 19630 | 3292 |
| 643 | 20230601 | 103700 | 56125239090 | 19660 | 19640 | 19670 | 19640 | 5512 |
| 644 | 20230601 | 103600 | 56016840380 | 19640 | 19670 | 19670 | 19640 | 1751 |
| 645 | 20230601 | 103500 | 55982434070 | 19660 | 19630 | 19670 | 19600 | 3277 |
| 646 | 20230601 | 103400 | 55918115800 | 19640 | 19600 | 19650 | 19580 | 3830 |
| 647 | 20230601 | 103300 | 55843009200 | 19600 | 19590 | 19630 | 19560 | 10749 |
| 648 | 20230601 | 103200 | 55632543650 | 19600 | 19610 | 19630 | 19590 | 12288 |
| 649 | 20230601 | 103100 | 55391613910 | 19620 | 19650 | 19660 | 19610 | 11520 |
| 650 | 20230601 | 103000 | 55165483690 | 19660 | 19680 | 19690 | 19650 | 2932 |
| 651 | 20230601 | 102900 | 55107814980 | 19680 | 19660 | 19690 | 19650 | 2786 |
| 652 | 20230601 | 102800 | 55053029060 | 19670 | 19690 | 19700 | 19660 | 5750 |
| 653 | 20230601 | 102700 | 54939889170 | 19690 | 19700 | 19710 | 19680 | 1912 |
| 654 | 20230601 | 102600 | 54902236720 | 19700 | 19670 | 19710 | 19650 | 2963 |
| 655 | 20230601 | 102500 | 54843913270 | 19670 | 19640 | 19690 | 19630 | 7636 |
| 656 | 20230601 | 102400 | 54693863560 | 19640 | 19650 | 19670 | 19620 | 9697 |
| 657 | 20230601 | 102300 | 54503418210 | 19650 | 19660 | 19800 | 19650 | 7255 |
| 658 | 20230601 | 102200 | 54360605200 | 19660 | 19720 | 19720 | 19610 | 28436 |
| 659 | 20230601 | 102100 | 53801303180 | 19720 | 19800 | 19820 | 19710 | 14882 |
| 660 | 20230601 | 102000 | 53507027620 | 19810 | 19820 | 19830 | 19800 | 3043 |
| 661 | 20230601 | 101900 | 53446747250 | 19820 | 19830 | 19830 | 19810 | 2895 |
| 662 | 20230601 | 101800 | 53389389640 | 19810 | 19870 | 19870 | 19810 | 3689 |
| 663 | 20230601 | 101700 | 53316257730 | 19870 | 19900 | 19900 | 19850 | 1968 |
| 664 | 20230601 | 101600 | 53277144860 | 19890 | 19870 | 19890 | 19830 | 1987 |
| 665 | 20230601 | 101500 | 53237659980 | 19870 | 19820 | 19870 | 19800 | 7204 |
| 666 | 20230601 | 101400 | 53094914470 | 19840 | 19830 | 19840 | 19810 | 5922 |
| 667 | 20230601 | 101300 | 52977524020 | 19830 | 19820 | 19830 | 19800 | 5871 |
| 668 | 20230601 | 101200 | 52861234570 | 19820 | 19830 | 19830 | 19790 | 10518 |
| 669 | 20230601 | 101100 | 52652897870 | 19830 | 19910 | 19910 | 19830 | 7965 |
| 670 | 20230601 | 101000 | 52494586600 | 19910 | 19950 | 19950 | 19910 | 5835 |
| 671 | 20230601 | 100900 | 52378292000 | 19940 | 19960 | 19970 | 19930 | 8228 |
| 672 | 20230601 | 100800 | 52214222610 | 19970 | 19950 | 19980 | 19950 | 5122 |
| 673 | 20230601 | 100700 | 52111986130 | 19970 | 19930 | 19970 | 19920 | 7139 |
| 674 | 20230601 | 100600 | 51969634520 | 19930 | 19880 | 19930 | 19870 | 4841 |
| 675 | 20230601 | 100500 | 51873331780 | 19880 | 19860 | 19880 | 19840 | 4766 |
| 676 | 20230601 | 100400 | 51778701500 | 19870 | 19830 | 19870 | 19830 | 5060 |
| 677 | 20230601 | 100300 | 51678244680 | 19840 | 19840 | 19860 | 19830 | 4172 |
| 678 | 20230601 | 100200 | 51595445850 | 19830 | 19850 | 19850 | 19800 | 11715 |
| 679 | 20230601 | 100100 | 51363305010 | 19850 | 19810 | 19890 | 19800 | 7961 |
| 680 | 20230601 | 100000 | 51205304080 | 19830 | 19840 | 19840 | 19770 | 21973 |
| 681 | 20230601 | 095900 | 50770066780 | 19830 | 19940 | 19950 | 19800 | 45270 |
| 682 | 20230601 | 095800 | 49870841960 | 19950 | 20000 | 20050 | 19940 | 27370 |
| 683 | 20230601 | 095700 | 49323974440 | 20050 | 20100 | 20150 | 20050 | 11402 |
| 684 | 20230601 | 095600 | 49094969590 | 20150 | 20150 | 20200 | 20100 | 9834 |
| 685 | 20230601 | 095500 | 48896809840 | 20150 | 20100 | 20150 | 20100 | 2446 |
| 686 | 20230601 | 095400 | 48847589640 | 20150 | 20050 | 20150 | 20000 | 8055 |
| 687 | 20230601 | 095300 | 48685875290 | 20050 | 20050 | 20100 | 20000 | 4655 |
| 688 | 20230601 | 095200 | 48592563640 | 20100 | 20050 | 20150 | 20050 | 5252 |
| 689 | 20230601 | 095100 | 48487116590 | 20050 | 20050 | 20100 | 20000 | 8209 |
| 690 | 20230601 | 095000 | 48322513440 | 20050 | 20050 | 20100 | 20050 | 8082 |
| 691 | 20230601 | 094900 | 48160352390 | 20100 | 20100 | 20150 | 20050 | 8260 |
| 692 | 20230601 | 094800 | 47994385190 | 20150 | 20050 | 20150 | 20050 | 4896 |
| 693 | 20230601 | 094700 | 47895990840 | 20100 | 20050 | 20150 | 20050 | 9783 |
| 694 | 20230601 | 094600 | 47699499840 | 20100 | 20000 | 20100 | 19990 | 32400 |
| 695 | 20230601 | 094500 | 47051345250 | 20000 | 20100 | 20100 | 20000 | 37106 |
| 696 | 20230601 | 094400 | 46307728700 | 20100 | 20250 | 20250 | 20100 | 28913 |
| 697 | 20230601 | 094300 | 45725846650 | 20200 | 20250 | 20300 | 20150 | 8515 |
| 698 | 20230601 | 094200 | 45553483600 | 20250 | 20150 | 20350 | 20150 | 18110 |
| 699 | 20230601 | 094100 | 45186522650 | 20250 | 20200 | 20250 | 20150 | 7692 |
| 700 | 20230601 | 094000 | 45031265800 | 20200 | 20200 | 20250 | 20150 | 14146 |
| 701 | 20230601 | 093900 | 44745331300 | 20250 | 20150 | 20250 | 20100 | 22270 |
| 702 | 20230601 | 093800 | 44296321250 | 20150 | 20200 | 20250 | 20150 | 14219 |
| 703 | 20230601 | 093700 | 44009148700 | 20200 | 20200 | 20250 | 20150 | 27736 |
| 704 | 20230601 | 093600 | 43448951100 | 20200 | 20100 | 20200 | 20050 | 26061 |
| 705 | 20230601 | 093500 | 42924563500 | 20100 | 20150 | 20250 | 20100 | 33235 |
| 706 | 20230601 | 093400 | 42254566400 | 20150 | 20500 | 20550 | 20100 | 83445 |
| 707 | 20230601 | 093300 | 40563588650 | 20550 | 20450 | 20600 | 20450 | 15340 |
| 708 | 20230601 | 093200 | 40248755950 | 20450 | 20500 | 20550 | 20400 | 14319 |
| 709 | 20230601 | 093100 | 39955792700 | 20500 | 20650 | 20700 | 20500 | 28675 |
| 710 | 20230601 | 093000 | 39366110700 | 20650 | 20750 | 20850 | 20650 | 27387 |
| 711 | 20230601 | 092900 | 38798067300 | 20750 | 20500 | 20750 | 20450 | 26567 |
| 712 | 20230601 | 092800 | 38249413750 | 20450 | 20450 | 20600 | 20400 | 29614 |
| 713 | 20230601 | 092700 | 37642433700 | 20450 | 20550 | 20650 | 20450 | 28261 |
| 714 | 20230601 | 092600 | 37061871350 | 20550 | 20500 | 20550 | 20450 | 34653 |
| 715 | 20230601 | 092500 | 36350891300 | 20450 | 20600 | 20650 | 20400 | 66726 |
| 716 | 20230601 | 092400 | 34984328150 | 20600 | 20700 | 20750 | 20600 | 23937 |
| 717 | 20230601 | 092300 | 34489557700 | 20700 | 20600 | 20750 | 20600 | 37715 |
| 718 | 20230601 | 092200 | 33710350250 | 20600 | 20850 | 20900 | 20550 | 66360 |
| 719 | 20230601 | 092100 | 32335822650 | 20850 | 20750 | 20900 | 20700 | 52717 |
| 720 | 20230601 | 092000 | 31239629650 | 20750 | 20950 | 20950 | 20700 | 61555 |
| 721 | 20230601 | 091900 | 29958275950 | 20950 | 21000 | 21050 | 20900 | 34906 |
| 722 | 20230601 | 091800 | 29226631250 | 21000 | 21050 | 21100 | 20900 | 63662 |
| 723 | 20230601 | 091700 | 27888119700 | 21050 | 20900 | 21150 | 20900 | 120319 |
| 724 | 20230601 | 091600 | 25355653650 | 20900 | 20850 | 21000 | 20650 | 101246 |
| 725 | 20230601 | 091500 | 23244487050 | 20850 | 20750 | 21000 | 20700 | 83575 |
| 726 | 20230601 | 091400 | 21499479150 | 20750 | 21000 | 21000 | 20700 | 138411 |
| 727 | 20230601 | 091300 | 18605784450 | 20950 | 20950 | 20950 | 20950 | 0 |
| 728 | 20230601 | 091200 | 18605784450 | 20950 | 20950 | 20950 | 20900 | 3381 |
| 729 | 20230601 | 091100 | 18534953000 | 20950 | 20700 | 20950 | 20550 | 125787 |
| 730 | 20230601 | 091000 | 15920532950 | 20700 | 20750 | 20850 | 20500 | 124318 |
| 731 | 20230601 | 090900 | 13345298200 | 20800 | 20400 | 20900 | 20350 | 209736 |
| 732 | 20230601 | 090800 | 8993975450 | 20400 | 20150 | 20400 | 20150 | 118706 |
| 733 | 20230601 | 090700 | 6586060250 | 20150 | 19890 | 20200 | 19880 | 94773 |
| 734 | 20230601 | 090600 | 4691297020 | 19890 | 19730 | 19890 | 19710 | 65676 |
| 735 | 20230601 | 090500 | 3389634440 | 19730 | 19560 | 19740 | 19520 | 50593 |
| 736 | 20230601 | 090400 | 2395872830 | 19540 | 19500 | 19620 | 19480 | 36026 |
| 737 | 20230601 | 090300 | 1691543430 | 19520 | 19500 | 19520 | 19280 | 14028 |
| 738 | 20230601 | 090200 | 1418437480 | 19500 | 19170 | 19550 | 19140 | 19062 |
| 739 | 20230601 | 090100 | 1048513090 | 19160 | 19130 | 19310 | 19110 | 12267 |
| 740 | 20230601 | 090000 | 813057700 | 19110 | 19080 | 19570 | 19070 | 41197 |