34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 46341 |
| 3 | 20230607 | 192900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230607 | 192800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230607 | 192700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230607 | 192600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230607 | 192500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230607 | 192400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230607 | 192300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230607 | 192200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230607 | 192100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230607 | 192000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230607 | 191900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230607 | 191800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230607 | 191700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230607 | 191600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230607 | 191500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230607 | 191400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230607 | 191300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230607 | 191200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230607 | 191100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230607 | 191000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230607 | 190900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230607 | 190800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230607 | 190700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230607 | 190600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230607 | 190500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230607 | 190400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230607 | 190300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230607 | 190200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230607 | 190100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230607 | 190000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 46341 |
| 33 | 20230607 | 185900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230607 | 185800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230607 | 185700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230607 | 185600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230607 | 185500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230607 | 185400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230607 | 185300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230607 | 185200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230607 | 185100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230607 | 185000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230607 | 184900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230607 | 184800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230607 | 184700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230607 | 184600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230607 | 184500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230607 | 184400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230607 | 184300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230607 | 184200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230607 | 184100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230607 | 184000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230607 | 183900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230607 | 183800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230607 | 183700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230607 | 183600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230607 | 183500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230607 | 183400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230607 | 183300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230607 | 183200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230607 | 183100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230607 | 183000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 46341 |
| 63 | 20230607 | 182900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230607 | 182800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230607 | 182700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230607 | 182600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230607 | 182500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230607 | 182400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230607 | 182300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230607 | 182200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230607 | 182100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230607 | 182000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230607 | 181900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230607 | 181800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230607 | 181700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230607 | 181600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230607 | 181500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230607 | 181400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230607 | 181300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230607 | 181200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230607 | 181100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230607 | 181000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230607 | 180900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230607 | 180800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230607 | 180700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230607 | 180600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230607 | 180500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230607 | 180400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230607 | 180300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230607 | 180200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230607 | 180100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230607 | 180000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 46341 |
| 93 | 20230607 | 175900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230607 | 175800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230607 | 175700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230607 | 175600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230607 | 175500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230607 | 175400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230607 | 175300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230607 | 175200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230607 | 175100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230607 | 175000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230607 | 174900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230607 | 174800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230607 | 174700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230607 | 174600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230607 | 174500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230607 | 174400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230607 | 174300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230607 | 174200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230607 | 174100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230607 | 174000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230607 | 173900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230607 | 173800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230607 | 173700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230607 | 173600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230607 | 173500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230607 | 173400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230607 | 173300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230607 | 173200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230607 | 173100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230607 | 173000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 46341 |
| 123 | 20230607 | 172900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230607 | 172800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230607 | 172700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230607 | 172600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230607 | 172500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230607 | 172400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230607 | 172300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230607 | 172200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230607 | 172100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230607 | 172000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230607 | 171900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230607 | 171800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230607 | 171700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230607 | 171600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230607 | 171500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230607 | 171400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230607 | 171300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230607 | 171200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230607 | 171100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230607 | 171000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230607 | 170900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230607 | 170800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230607 | 170700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230607 | 170600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230607 | 170500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230607 | 170400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230607 | 170300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230607 | 170200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230607 | 170100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230607 | 170000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 46341 |
| 153 | 20230607 | 165900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230607 | 165800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230607 | 165700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230607 | 165600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230607 | 165500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230607 | 165400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230607 | 165300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230607 | 165200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230607 | 165100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230607 | 165000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230607 | 164900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230607 | 164800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230607 | 164700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230607 | 164600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230607 | 164500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230607 | 164400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230607 | 164300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230607 | 164200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230607 | 164100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230607 | 164000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230607 | 163900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230607 | 163800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230607 | 163700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230607 | 163600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230607 | 163500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230607 | 163400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230607 | 163300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230607 | 163200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230607 | 163100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230607 | 163000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 46341 |
| 183 | 20230607 | 162900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230607 | 162800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230607 | 162700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230607 | 162600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230607 | 162500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230607 | 162400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230607 | 162300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230607 | 162200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230607 | 162100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230607 | 162000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230607 | 161900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230607 | 161800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230607 | 161700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230607 | 161600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230607 | 161500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230607 | 161400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230607 | 161300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230607 | 161200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230607 | 161100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230607 | 161000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230607 | 160900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230607 | 160800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230607 | 160700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230607 | 160600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230607 | 160500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230607 | 160400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230607 | 160300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230607 | 160200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230607 | 160100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230607 | 160000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 46341 |
| 213 | 20230607 | 155900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230607 | 155800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230607 | 155700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230607 | 155600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230607 | 155500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230607 | 155400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230607 | 155300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230607 | 155200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230607 | 155100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230607 | 155000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230607 | 154900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230607 | 154800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230607 | 154700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230607 | 154600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230607 | 154500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230607 | 154400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230607 | 154300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230607 | 154200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230607 | 154100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230607 | 154000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230607 | 153900 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230607 | 153800 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230607 | 153700 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230607 | 153600 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230607 | 153500 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230607 | 153400 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230607 | 153300 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230607 | 153200 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230607 | 153100 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230607 | 153000 | 62040686330 | 20250 | 20250 | 20250 | 20250 | 92682 |
| 243 | 20230607 | 152900 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230607 | 152800 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230607 | 152700 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230607 | 152600 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230607 | 152500 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230607 | 152400 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230607 | 152300 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230607 | 152200 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230607 | 152100 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230607 | 152000 | 61102281080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230607 | 151900 | 61102281080 | 20250 | 20200 | 20300 | 20200 | 21065 |
| 254 | 20230607 | 151800 | 60675641830 | 20200 | 20200 | 20250 | 20200 | 7166 |
| 255 | 20230607 | 151700 | 60530771880 | 20250 | 20200 | 20250 | 20150 | 15268 |
| 256 | 20230607 | 151600 | 60222374980 | 20200 | 20100 | 20200 | 20100 | 5715 |
| 257 | 20230607 | 151500 | 60107006180 | 20150 | 20150 | 20150 | 20100 | 7334 |
| 258 | 20230607 | 151400 | 59959256030 | 20150 | 20150 | 20200 | 20100 | 5366 |
| 259 | 20230607 | 151300 | 59851145880 | 20150 | 20150 | 20200 | 20100 | 6728 |
| 260 | 20230607 | 151200 | 59715584880 | 20150 | 20150 | 20200 | 20150 | 852 |
| 261 | 20230607 | 151100 | 59698389080 | 20200 | 20150 | 20200 | 20150 | 2078 |
| 262 | 20230607 | 151000 | 59656474980 | 20150 | 20150 | 20200 | 20150 | 1987 |
| 263 | 20230607 | 150900 | 59616385730 | 20200 | 20150 | 20200 | 20150 | 2067 |
| 264 | 20230607 | 150800 | 59574703030 | 20150 | 20150 | 20200 | 20150 | 1636 |
| 265 | 20230607 | 150700 | 59541724280 | 20150 | 20150 | 20200 | 20150 | 1385 |
| 266 | 20230607 | 150600 | 59513815330 | 20150 | 20200 | 20200 | 20150 | 1200 |
| 267 | 20230607 | 150500 | 59489616730 | 20150 | 20150 | 20150 | 20150 | 1386 |
| 268 | 20230607 | 150400 | 59461688830 | 20150 | 20200 | 20200 | 20150 | 1090 |
| 269 | 20230607 | 150300 | 59439705480 | 20150 | 20200 | 20250 | 20150 | 3129 |
| 270 | 20230607 | 150200 | 59376507830 | 20200 | 20200 | 20250 | 20200 | 1348 |
| 271 | 20230607 | 150100 | 59349275530 | 20200 | 20200 | 20250 | 20150 | 4547 |
| 272 | 20230607 | 150000 | 59257434830 | 20150 | 20150 | 20200 | 20150 | 1739 |
| 273 | 20230607 | 145900 | 59222366780 | 20200 | 20150 | 20200 | 20150 | 675 |
| 274 | 20230607 | 145800 | 59208752130 | 20200 | 20200 | 20250 | 20200 | 1888 |
| 275 | 20230607 | 145700 | 59170614480 | 20200 | 20200 | 20250 | 20200 | 1854 |
| 276 | 20230607 | 145600 | 59133158230 | 20200 | 20200 | 20200 | 20200 | 612 |
| 277 | 20230607 | 145500 | 59120795830 | 20200 | 20200 | 20250 | 20150 | 1354 |
| 278 | 20230607 | 145400 | 59093446080 | 20200 | 20200 | 20250 | 20200 | 3005 |
| 279 | 20230607 | 145300 | 59032738130 | 20200 | 20250 | 20250 | 20200 | 2355 |
| 280 | 20230607 | 145200 | 58985065630 | 20250 | 20150 | 20250 | 20150 | 6575 |
| 281 | 20230607 | 145100 | 58852226380 | 20150 | 20200 | 20200 | 20150 | 1022 |
| 282 | 20230607 | 145000 | 58831627730 | 20200 | 20200 | 20200 | 20150 | 1068 |
| 283 | 20230607 | 144900 | 58810076180 | 20200 | 20200 | 20200 | 20150 | 1009 |
| 284 | 20230607 | 144800 | 58789727930 | 20150 | 20200 | 20250 | 20150 | 1757 |
| 285 | 20230607 | 144700 | 58754243180 | 20200 | 20250 | 20250 | 20200 | 3888 |
| 286 | 20230607 | 144600 | 58675702080 | 20250 | 20200 | 20250 | 20150 | 12892 |
| 287 | 20230607 | 144500 | 58415221280 | 20150 | 20150 | 20200 | 20050 | 11888 |
| 288 | 20230607 | 144400 | 58175741480 | 20150 | 20100 | 20150 | 20050 | 4670 |
| 289 | 20230607 | 144300 | 58081920780 | 20100 | 20100 | 20100 | 20050 | 3408 |
| 290 | 20230607 | 144200 | 58013421730 | 20100 | 20150 | 20150 | 20050 | 4475 |
| 291 | 20230607 | 144100 | 57923460530 | 20100 | 20150 | 20150 | 20100 | 1438 |
| 292 | 20230607 | 144000 | 57894541980 | 20150 | 20100 | 20150 | 20100 | 1769 |
| 293 | 20230607 | 143900 | 57858977530 | 20150 | 20100 | 20150 | 20100 | 2708 |
| 294 | 20230607 | 143800 | 57804540780 | 20100 | 20150 | 20150 | 20100 | 786 |
| 295 | 20230607 | 143700 | 57788732630 | 20100 | 20150 | 20150 | 20100 | 2602 |
| 296 | 20230607 | 143600 | 57736373480 | 20150 | 20200 | 20200 | 20150 | 4047 |
| 297 | 20230607 | 143500 | 57654823130 | 20150 | 20150 | 20150 | 20150 | 2004 |
| 298 | 20230607 | 143400 | 57614442530 | 20150 | 20150 | 20150 | 20100 | 1789 |
| 299 | 20230607 | 143300 | 57578400080 | 20150 | 20150 | 20200 | 20150 | 406 |
| 300 | 20230607 | 143200 | 57570219130 | 20200 | 20150 | 20200 | 20150 | 1127 |
| 301 | 20230607 | 143100 | 57547501130 | 20150 | 20150 | 20200 | 20150 | 1254 |
| 302 | 20230607 | 143000 | 57522232930 | 20150 | 20150 | 20200 | 20150 | 986 |
| 303 | 20230607 | 142900 | 57502364830 | 20150 | 20150 | 20150 | 20150 | 587 |
| 304 | 20230607 | 142800 | 57490536780 | 20150 | 20150 | 20200 | 20150 | 510 |
| 305 | 20230607 | 142700 | 57480260080 | 20150 | 20100 | 20200 | 20100 | 11611 |
| 306 | 20230607 | 142600 | 57246197680 | 20100 | 20100 | 20150 | 20050 | 1978 |
| 307 | 20230607 | 142500 | 57206444730 | 20100 | 20100 | 20100 | 20100 | 1317 |
| 308 | 20230607 | 142400 | 57179973030 | 20150 | 20100 | 20150 | 20100 | 2816 |
| 309 | 20230607 | 142300 | 57123371180 | 20100 | 20100 | 20150 | 20100 | 3068 |
| 310 | 20230607 | 142200 | 57061702880 | 20100 | 20100 | 20150 | 20100 | 1841 |
| 311 | 20230607 | 142100 | 57024688780 | 20100 | 20150 | 20150 | 20100 | 2267 |
| 312 | 20230607 | 142000 | 56979120230 | 20150 | 20150 | 20150 | 20100 | 1356 |
| 313 | 20230607 | 141900 | 56951811480 | 20150 | 20200 | 20200 | 20050 | 7929 |
| 314 | 20230607 | 141800 | 56792299830 | 20150 | 20200 | 20200 | 20150 | 2884 |
| 315 | 20230607 | 141700 | 56734182330 | 20150 | 20200 | 20200 | 20150 | 5271 |
| 316 | 20230607 | 141600 | 56627917380 | 20150 | 20150 | 20150 | 20150 | 1010 |
| 317 | 20230607 | 141500 | 56607565880 | 20150 | 20200 | 20200 | 20150 | 756 |
| 318 | 20230607 | 141400 | 56592332130 | 20200 | 20150 | 20200 | 20100 | 1983 |
| 319 | 20230607 | 141300 | 56552380530 | 20150 | 20150 | 20200 | 20150 | 647 |
| 320 | 20230607 | 141200 | 56539327230 | 20150 | 20100 | 20200 | 20100 | 1062 |
| 321 | 20230607 | 141100 | 56517932030 | 20150 | 20100 | 20200 | 20100 | 2814 |
| 322 | 20230607 | 141000 | 56461264230 | 20100 | 20150 | 20150 | 20100 | 267 |
| 323 | 20230607 | 140900 | 56455889930 | 20100 | 20200 | 20200 | 20100 | 708 |
| 324 | 20230607 | 140800 | 56441648830 | 20200 | 20150 | 20200 | 20150 | 5215 |
| 325 | 20230607 | 140700 | 56336565780 | 20200 | 20200 | 20200 | 20150 | 4631 |
| 326 | 20230607 | 140600 | 56243250180 | 20200 | 20150 | 20200 | 20150 | 730 |
| 327 | 20230607 | 140500 | 56228509280 | 20150 | 20150 | 20200 | 20150 | 1198 |
| 328 | 20230607 | 140400 | 56204360630 | 20150 | 20150 | 20250 | 20150 | 1555 |
| 329 | 20230607 | 140300 | 56172956680 | 20200 | 20200 | 20200 | 20150 | 2588 |
| 330 | 20230607 | 140200 | 56120703530 | 20200 | 20150 | 20200 | 20150 | 7207 |
| 331 | 20230607 | 140100 | 55975162880 | 20150 | 20150 | 20200 | 20150 | 2031 |
| 332 | 20230607 | 140000 | 55934234380 | 20100 | 20150 | 20200 | 20100 | 7335 |
| 333 | 20230607 | 135900 | 55786243080 | 20200 | 20150 | 20200 | 20100 | 2315 |
| 334 | 20230607 | 135800 | 55739611280 | 20150 | 20150 | 20150 | 20150 | 899 |
| 335 | 20230607 | 135700 | 55721496430 | 20200 | 20200 | 20250 | 20200 | 2328 |
| 336 | 20230607 | 135600 | 55674469580 | 20250 | 20200 | 20250 | 20200 | 501 |
| 337 | 20230607 | 135500 | 55664345180 | 20200 | 20150 | 20250 | 20150 | 9528 |
| 338 | 20230607 | 135400 | 55471708880 | 20150 | 20150 | 20150 | 20100 | 2107 |
| 339 | 20230607 | 135300 | 55429253280 | 20150 | 20150 | 20200 | 20150 | 616 |
| 340 | 20230607 | 135200 | 55416840830 | 20150 | 20200 | 20200 | 20150 | 852 |
| 341 | 20230607 | 135100 | 55399670180 | 20150 | 20150 | 20200 | 20150 | 1180 |
| 342 | 20230607 | 135000 | 55375875330 | 20150 | 20200 | 20200 | 20100 | 1966 |
| 343 | 20230607 | 134900 | 55336272180 | 20150 | 20150 | 20200 | 20150 | 1656 |
| 344 | 20230607 | 134800 | 55302897580 | 20150 | 20200 | 20200 | 20150 | 701 |
| 345 | 20230607 | 134700 | 55288743230 | 20200 | 20200 | 20250 | 20200 | 1887 |
| 346 | 20230607 | 134600 | 55250616580 | 20200 | 20250 | 20250 | 20200 | 2463 |
| 347 | 20230607 | 134500 | 55200812380 | 20200 | 20250 | 20250 | 20200 | 1356 |
| 348 | 20230607 | 134400 | 55173414180 | 20200 | 20150 | 20250 | 20150 | 5255 |
| 349 | 20230607 | 134300 | 55067199280 | 20150 | 20150 | 20200 | 20100 | 4284 |
| 350 | 20230607 | 134200 | 54980886880 | 20100 | 20150 | 20150 | 20100 | 2814 |
| 351 | 20230607 | 134100 | 54924323830 | 20150 | 20150 | 20200 | 20150 | 3354 |
| 352 | 20230607 | 134000 | 54856740080 | 20200 | 20150 | 20200 | 20150 | 1154 |
| 353 | 20230607 | 133900 | 54833483580 | 20150 | 20200 | 20200 | 20150 | 452 |
| 354 | 20230607 | 133800 | 54824360430 | 20200 | 20200 | 20200 | 20150 | 1010 |
| 355 | 20230607 | 133700 | 54803959830 | 20200 | 20200 | 20200 | 20150 | 2663 |
| 356 | 20230607 | 133600 | 54750169930 | 20200 | 20200 | 20250 | 20200 | 1274 |
| 357 | 20230607 | 133500 | 54724434030 | 20200 | 20250 | 20250 | 20200 | 1896 |
| 358 | 20230607 | 133400 | 54686098430 | 20200 | 20200 | 20200 | 20200 | 383 |
| 359 | 20230607 | 133300 | 54678361830 | 20250 | 20250 | 20250 | 20200 | 3107 |
| 360 | 20230607 | 133200 | 54615563830 | 20250 | 20200 | 20250 | 20200 | 1075 |
| 361 | 20230607 | 133100 | 54593818480 | 20200 | 20200 | 20250 | 20200 | 1473 |
| 362 | 20230607 | 133000 | 54564043430 | 20250 | 20300 | 20300 | 20200 | 6670 |
| 363 | 20230607 | 132900 | 54428938430 | 20300 | 20100 | 20300 | 20100 | 18513 |
| 364 | 20230607 | 132800 | 54054902330 | 20100 | 20100 | 20150 | 20100 | 1977 |
| 365 | 20230607 | 132700 | 54015163580 | 20100 | 20150 | 20150 | 20100 | 774 |
| 366 | 20230607 | 132600 | 53999605480 | 20100 | 20100 | 20150 | 20100 | 2077 |
| 367 | 20230607 | 132500 | 53957766630 | 20100 | 20100 | 20150 | 20100 | 4101 |
| 368 | 20230607 | 132400 | 53875322280 | 20100 | 20150 | 20150 | 20100 | 821 |
| 369 | 20230607 | 132300 | 53858816380 | 20150 | 20150 | 20150 | 20100 | 1680 |
| 370 | 20230607 | 132200 | 53825012230 | 20150 | 20150 | 20150 | 20100 | 2975 |
| 371 | 20230607 | 132100 | 53765077180 | 20150 | 20100 | 20150 | 20050 | 1957 |
| 372 | 20230607 | 132000 | 53725771880 | 20100 | 20150 | 20150 | 20050 | 2278 |
| 373 | 20230607 | 131900 | 53679974380 | 20100 | 20100 | 20150 | 20100 | 1155 |
| 374 | 20230607 | 131800 | 53656752580 | 20100 | 20150 | 20150 | 20050 | 4961 |
| 375 | 20230607 | 131700 | 53557047080 | 20100 | 20200 | 20200 | 20100 | 7263 |
| 376 | 20230607 | 131600 | 53410600380 | 20150 | 20200 | 20250 | 20150 | 5568 |
| 377 | 20230607 | 131500 | 53298154330 | 20200 | 20200 | 20200 | 20150 | 3691 |
| 378 | 20230607 | 131400 | 53223648130 | 20200 | 20200 | 20200 | 20150 | 6261 |
| 379 | 20230607 | 131300 | 53097182130 | 20200 | 20200 | 20200 | 20150 | 4532 |
| 380 | 20230607 | 131200 | 53005667980 | 20200 | 20150 | 20200 | 20150 | 4311 |
| 381 | 20230607 | 131100 | 52918731080 | 20150 | 20250 | 20250 | 20100 | 5204 |
| 382 | 20230607 | 131000 | 52813850980 | 20250 | 20200 | 20250 | 20150 | 9303 |
| 383 | 20230607 | 130900 | 52625622980 | 20200 | 20150 | 20200 | 20150 | 9075 |
| 384 | 20230607 | 130800 | 52442413280 | 20150 | 20150 | 20150 | 20100 | 1492 |
| 385 | 20230607 | 130700 | 52412355880 | 20150 | 20100 | 20150 | 20100 | 553 |
| 386 | 20230607 | 130600 | 52401234530 | 20100 | 20150 | 20150 | 20100 | 1390 |
| 387 | 20230607 | 130500 | 52373227480 | 20150 | 20150 | 20150 | 20100 | 2206 |
| 388 | 20230607 | 130400 | 52328805830 | 20150 | 20150 | 20150 | 20100 | 3829 |
| 389 | 20230607 | 130300 | 52251659930 | 20150 | 20000 | 20150 | 20000 | 5708 |
| 390 | 20230607 | 130200 | 52136899380 | 20050 | 20050 | 20100 | 20050 | 1690 |
| 391 | 20230607 | 130100 | 52103013130 | 20100 | 20100 | 20100 | 20050 | 619 |
| 392 | 20230607 | 130000 | 52090573730 | 20050 | 20000 | 20050 | 20000 | 659 |
| 393 | 20230607 | 125900 | 52077364030 | 20000 | 20050 | 20050 | 20000 | 756 |
| 394 | 20230607 | 125800 | 52062221680 | 20000 | 20050 | 20050 | 20000 | 1112 |
| 395 | 20230607 | 125700 | 52039936980 | 20000 | 20000 | 20100 | 20000 | 1743 |
| 396 | 20230607 | 125600 | 52004985230 | 20050 | 20050 | 20050 | 20000 | 904 |
| 397 | 20230607 | 125500 | 51986863280 | 20000 | 20000 | 20050 | 20000 | 1376 |
| 398 | 20230607 | 125400 | 51959281080 | 20050 | 20000 | 20050 | 20000 | 1301 |
| 399 | 20230607 | 125300 | 51933220780 | 20000 | 20000 | 20050 | 19990 | 1104 |
| 400 | 20230607 | 125200 | 51911137230 | 20050 | 19990 | 20050 | 19990 | 1575 |
| 401 | 20230607 | 125100 | 51879634010 | 19990 | 19980 | 19990 | 19980 | 478 |
| 402 | 20230607 | 125000 | 51870080480 | 19990 | 19990 | 20000 | 19980 | 262 |
| 403 | 20230607 | 124900 | 51864843570 | 19980 | 19990 | 20000 | 19980 | 1160 |
| 404 | 20230607 | 124800 | 51841655500 | 19990 | 19970 | 19990 | 19960 | 724 |
| 405 | 20230607 | 124700 | 51827196410 | 19960 | 19990 | 19990 | 19960 | 663 |
| 406 | 20230607 | 124600 | 51813961110 | 19960 | 19970 | 19970 | 19960 | 511 |
| 407 | 20230607 | 124500 | 51803758850 | 19970 | 19970 | 19970 | 19970 | 972 |
| 408 | 20230607 | 124400 | 51784348010 | 19970 | 19970 | 19980 | 19970 | 1328 |
| 409 | 20230607 | 124300 | 51757824850 | 19970 | 19980 | 19980 | 19960 | 4399 |
| 410 | 20230607 | 124200 | 51670004050 | 19980 | 19980 | 19980 | 19970 | 1712 |
| 411 | 20230607 | 124100 | 51635800560 | 19980 | 19990 | 19990 | 19980 | 1245 |
| 412 | 20230607 | 124000 | 51610920900 | 19990 | 20000 | 20000 | 19980 | 2099 |
| 413 | 20230607 | 123900 | 51568972770 | 19990 | 20000 | 20000 | 19990 | 283 |
| 414 | 20230607 | 123800 | 51563314070 | 19990 | 20000 | 20000 | 19990 | 1556 |
| 415 | 20230607 | 123700 | 51532207340 | 20000 | 19980 | 20000 | 19980 | 756 |
| 416 | 20230607 | 123600 | 51517096110 | 19980 | 20000 | 20000 | 19980 | 5409 |
| 417 | 20230607 | 123500 | 51408972360 | 20050 | 20050 | 20050 | 20000 | 3254 |
| 418 | 20230607 | 123400 | 51343757460 | 20100 | 20050 | 20100 | 20050 | 338 |
| 419 | 20230607 | 123300 | 51336977660 | 20050 | 20100 | 20100 | 20050 | 1149 |
| 420 | 20230607 | 123200 | 51313918510 | 20100 | 20050 | 20100 | 20050 | 848 |
| 421 | 20230607 | 123100 | 51296875360 | 20100 | 20200 | 20200 | 20050 | 3086 |
| 422 | 20230607 | 123000 | 51234777810 | 20200 | 20250 | 20300 | 20150 | 11205 |
| 423 | 20230607 | 122900 | 51008013710 | 20250 | 20100 | 20250 | 20100 | 15737 |
| 424 | 20230607 | 122800 | 50690088510 | 20100 | 20100 | 20100 | 20050 | 5485 |
| 425 | 20230607 | 122700 | 50579880010 | 20100 | 20000 | 20100 | 19990 | 2217 |
| 426 | 20230607 | 122600 | 50535459220 | 19990 | 20000 | 20050 | 19990 | 1591 |
| 427 | 20230607 | 122500 | 50503618910 | 20000 | 20000 | 20050 | 20000 | 671 |
| 428 | 20230607 | 122400 | 50490198810 | 20050 | 20000 | 20050 | 20000 | 387 |
| 429 | 20230607 | 122300 | 50482452460 | 20000 | 20000 | 20050 | 20000 | 1408 |
| 430 | 20230607 | 122200 | 50454290010 | 20000 | 20000 | 20050 | 20000 | 1837 |
| 431 | 20230607 | 122100 | 50417545910 | 20000 | 20050 | 20050 | 20000 | 1452 |
| 432 | 20230607 | 122000 | 50388439660 | 20050 | 20050 | 20100 | 20050 | 497 |
| 433 | 20230607 | 121900 | 50378467310 | 20050 | 20050 | 20100 | 20000 | 400 |
| 434 | 20230607 | 121800 | 50370447010 | 20050 | 20100 | 20100 | 20050 | 916 |
| 435 | 20230607 | 121700 | 50352075710 | 20050 | 20050 | 20100 | 20050 | 532 |
| 436 | 20230607 | 121600 | 50341408510 | 20050 | 20050 | 20050 | 20050 | 1018 |
| 437 | 20230607 | 121500 | 50320997610 | 20050 | 20050 | 20050 | 20050 | 1363 |
| 438 | 20230607 | 121400 | 50293669460 | 20050 | 20100 | 20100 | 20050 | 445 |
| 439 | 20230607 | 121300 | 50284743710 | 20050 | 19990 | 20100 | 19990 | 3211 |
| 440 | 20230607 | 121200 | 50220257520 | 19990 | 19990 | 20050 | 19990 | 550 |
| 441 | 20230607 | 121100 | 50209259980 | 19990 | 19980 | 19990 | 19980 | 532 |
| 442 | 20230607 | 121000 | 50198626300 | 19980 | 19990 | 19990 | 19980 | 1094 |
| 443 | 20230607 | 120900 | 50176768160 | 19980 | 19980 | 19990 | 19970 | 1140 |
| 444 | 20230607 | 120800 | 50153993100 | 19980 | 19980 | 19990 | 19980 | 563 |
| 445 | 20230607 | 120700 | 50142744100 | 19980 | 19980 | 19980 | 19970 | 687 |
| 446 | 20230607 | 120600 | 50129021220 | 19980 | 19980 | 19990 | 19980 | 632 |
| 447 | 20230607 | 120500 | 50116393840 | 19980 | 19980 | 19990 | 19980 | 889 |
| 448 | 20230607 | 120400 | 50098626420 | 19990 | 19990 | 19990 | 19980 | 539 |
| 449 | 20230607 | 120300 | 50087856780 | 19990 | 19990 | 19990 | 19980 | 561 |
| 450 | 20230607 | 120200 | 50076647800 | 19990 | 19990 | 19990 | 19980 | 456 |
| 451 | 20230607 | 120100 | 50067533040 | 19990 | 19990 | 20000 | 19990 | 1634 |
| 452 | 20230607 | 120000 | 50034857110 | 19990 | 19990 | 20000 | 19990 | 518 |
| 453 | 20230607 | 115900 | 50024501540 | 19990 | 20050 | 20050 | 19990 | 1055 |
| 454 | 20230607 | 115800 | 50003403210 | 20050 | 20000 | 20050 | 20000 | 901 |
| 455 | 20230607 | 115700 | 49985346810 | 20000 | 20000 | 20050 | 19990 | 1367 |
| 456 | 20230607 | 115600 | 49957999680 | 20000 | 20000 | 20000 | 19990 | 732 |
| 457 | 20230607 | 115500 | 49943359780 | 19990 | 19990 | 20000 | 19990 | 2196 |
| 458 | 20230607 | 115400 | 49899456740 | 19990 | 19990 | 19990 | 19990 | 1113 |
| 459 | 20230607 | 115300 | 49877207870 | 19980 | 19990 | 19990 | 19980 | 1100 |
| 460 | 20230607 | 115200 | 49855220480 | 19990 | 20000 | 20000 | 19980 | 735 |
| 461 | 20230607 | 115100 | 49840527150 | 20000 | 20000 | 20000 | 19990 | 1285 |
| 462 | 20230607 | 115000 | 49814838300 | 19990 | 19990 | 19990 | 19990 | 492 |
| 463 | 20230607 | 114900 | 49805003220 | 19990 | 19990 | 20000 | 19990 | 739 |
| 464 | 20230607 | 114800 | 49790225510 | 19990 | 20000 | 20000 | 19990 | 216 |
| 465 | 20230607 | 114700 | 49785906860 | 20000 | 19980 | 20000 | 19970 | 1595 |
| 466 | 20230607 | 114600 | 49754031230 | 19970 | 19970 | 19980 | 19970 | 2050 |
| 467 | 20230607 | 114500 | 49713091090 | 19970 | 19980 | 19980 | 19970 | 487 |
| 468 | 20230607 | 114400 | 49703361950 | 19980 | 19990 | 19990 | 19970 | 1958 |
| 469 | 20230607 | 114300 | 49664240990 | 19990 | 20000 | 20000 | 19990 | 1775 |
| 470 | 20230607 | 114200 | 49628756560 | 20000 | 20000 | 20000 | 19990 | 1239 |
| 471 | 20230607 | 114100 | 49603985810 | 20000 | 20000 | 20000 | 19990 | 857 |
| 472 | 20230607 | 114000 | 49586853030 | 20000 | 20000 | 20000 | 19990 | 455 |
| 473 | 20230607 | 113900 | 49577753330 | 20000 | 20000 | 20000 | 20000 | 1455 |
| 474 | 20230607 | 113800 | 49548653330 | 20000 | 20050 | 20050 | 19990 | 828 |
| 475 | 20230607 | 113700 | 49532091410 | 20000 | 20000 | 20000 | 20000 | 1806 |
| 476 | 20230607 | 113600 | 49495971410 | 20050 | 20050 | 20050 | 20000 | 773 |
| 477 | 20230607 | 113500 | 49480478510 | 20100 | 20100 | 20100 | 20050 | 395 |
| 478 | 20230607 | 113400 | 49472550360 | 20100 | 20100 | 20100 | 20050 | 2052 |
| 479 | 20230607 | 113300 | 49431370910 | 20100 | 20050 | 20100 | 20050 | 1009 |
| 480 | 20230607 | 113200 | 49411124060 | 20050 | 20050 | 20050 | 20050 | 1996 |
| 481 | 20230607 | 113100 | 49371104260 | 20050 | 20100 | 20100 | 20050 | 2977 |
| 482 | 20230607 | 113000 | 49311412760 | 20100 | 20150 | 20150 | 20100 | 3531 |
| 483 | 20230607 | 112900 | 49240421310 | 20150 | 20150 | 20150 | 20100 | 1556 |
| 484 | 20230607 | 112800 | 49209085460 | 20150 | 20100 | 20150 | 20050 | 3468 |
| 485 | 20230607 | 112700 | 49139338710 | 20100 | 20100 | 20100 | 20050 | 338 |
| 486 | 20230607 | 112600 | 49132544960 | 20050 | 20100 | 20100 | 20050 | 1444 |
| 487 | 20230607 | 112500 | 49103529760 | 20000 | 20050 | 20100 | 20000 | 1372 |
| 488 | 20230607 | 112400 | 49075978360 | 20050 | 20050 | 20100 | 20000 | 3261 |
| 489 | 20230607 | 112300 | 49010565960 | 20050 | 20050 | 20100 | 20000 | 1600 |
| 490 | 20230607 | 112200 | 48978444310 | 20050 | 20050 | 20100 | 20050 | 2246 |
| 491 | 20230607 | 112100 | 48933383260 | 20050 | 20050 | 20050 | 20000 | 2919 |
| 492 | 20230607 | 112000 | 48874859810 | 20050 | 19990 | 20050 | 19980 | 1774 |
| 493 | 20230607 | 111900 | 48839389220 | 19990 | 19990 | 19990 | 19990 | 708 |
| 494 | 20230607 | 111800 | 48825236300 | 19990 | 19970 | 20000 | 19970 | 993 |
| 495 | 20230607 | 111700 | 48805398170 | 19970 | 20000 | 20000 | 19970 | 3109 |
| 496 | 20230607 | 111600 | 48743269710 | 19990 | 20000 | 20000 | 19990 | 1090 |
| 497 | 20230607 | 111500 | 48721470700 | 20000 | 20000 | 20000 | 20000 | 712 |
| 498 | 20230607 | 111400 | 48707230700 | 20000 | 20050 | 20050 | 20000 | 241 |
| 499 | 20230607 | 111300 | 48702398950 | 20050 | 20000 | 20050 | 20000 | 1062 |
| 500 | 20230607 | 111200 | 48681158400 | 20000 | 20000 | 20050 | 20000 | 865 |
| 501 | 20230607 | 111100 | 48663857400 | 20000 | 20000 | 20050 | 19990 | 2197 |
| 502 | 20230607 | 111000 | 48619922140 | 20000 | 20000 | 20050 | 19990 | 919 |
| 503 | 20230607 | 110900 | 48601546940 | 20000 | 20050 | 20050 | 20000 | 1714 |
| 504 | 20230607 | 110800 | 48567266390 | 20050 | 20050 | 20050 | 20000 | 88 |
| 505 | 20230607 | 110700 | 48565505540 | 20050 | 20000 | 20050 | 20000 | 499 |
| 506 | 20230607 | 110600 | 48555520540 | 20050 | 20050 | 20050 | 20000 | 489 |
| 507 | 20230607 | 110500 | 48545724590 | 20000 | 20050 | 20050 | 20000 | 837 |
| 508 | 20230607 | 110400 | 48528948290 | 20050 | 20000 | 20050 | 20000 | 1910 |
| 509 | 20230607 | 110300 | 48490683690 | 20000 | 20000 | 20050 | 20000 | 1097 |
| 510 | 20230607 | 110200 | 48468738640 | 20000 | 20050 | 20050 | 20000 | 434 |
| 511 | 20230607 | 110100 | 48460041990 | 20050 | 20000 | 20100 | 19990 | 2921 |
| 512 | 20230607 | 110000 | 48401510440 | 20000 | 19990 | 20000 | 19970 | 924 |
| 513 | 20230607 | 105900 | 48383044670 | 19990 | 20000 | 20000 | 19960 | 797 |
| 514 | 20230607 | 105800 | 48367107590 | 20000 | 20000 | 20050 | 20000 | 493 |
| 515 | 20230607 | 105700 | 48357243590 | 20000 | 20000 | 20050 | 20000 | 432 |
| 516 | 20230607 | 105600 | 48348592840 | 20050 | 19980 | 20050 | 19950 | 7736 |
| 517 | 20230607 | 105500 | 48193918190 | 19950 | 19930 | 19970 | 19920 | 3497 |
| 518 | 20230607 | 105400 | 48124182690 | 19940 | 19950 | 19950 | 19940 | 2974 |
| 519 | 20230607 | 105300 | 48064871390 | 19960 | 19950 | 19960 | 19950 | 1624 |
| 520 | 20230607 | 105200 | 48032461340 | 19960 | 19980 | 19980 | 19950 | 2945 |
| 521 | 20230607 | 105100 | 47973677410 | 19980 | 19970 | 19980 | 19960 | 1080 |
| 522 | 20230607 | 105000 | 47952115670 | 19970 | 19980 | 19990 | 19960 | 2529 |
| 523 | 20230607 | 104900 | 47901600920 | 19980 | 19990 | 19990 | 19980 | 2089 |
| 524 | 20230607 | 104800 | 47859846990 | 19990 | 20000 | 20000 | 19990 | 1947 |
| 525 | 20230607 | 104700 | 47820925660 | 20000 | 20000 | 20000 | 19990 | 2275 |
| 526 | 20230607 | 104600 | 47775431520 | 20000 | 19990 | 20000 | 19980 | 742 |
| 527 | 20230607 | 104500 | 47760600980 | 19980 | 19960 | 19980 | 19960 | 162 |
| 528 | 20230607 | 104400 | 47757365220 | 19960 | 20000 | 20000 | 19960 | 2905 |
| 529 | 20230607 | 104300 | 47699344960 | 20000 | 20000 | 20050 | 20000 | 2128 |
| 530 | 20230607 | 104200 | 47656780760 | 20000 | 19990 | 20050 | 19980 | 3295 |
| 531 | 20230607 | 104100 | 47590888870 | 19990 | 19990 | 19990 | 19980 | 1395 |
| 532 | 20230607 | 104000 | 47563016130 | 19990 | 20000 | 20000 | 19980 | 4440 |
| 533 | 20230607 | 103900 | 47474226550 | 20000 | 20100 | 20100 | 20000 | 2771 |
| 534 | 20230607 | 103800 | 47418777350 | 20100 | 20050 | 20100 | 20000 | 1155 |
| 535 | 20230607 | 103700 | 47395597600 | 20050 | 20050 | 20050 | 20000 | 1325 |
| 536 | 20230607 | 103600 | 47369039500 | 20050 | 20050 | 20050 | 20000 | 1681 |
| 537 | 20230607 | 103500 | 47335347450 | 20050 | 20050 | 20050 | 20000 | 1979 |
| 538 | 20230607 | 103400 | 47295704200 | 20050 | 20000 | 20050 | 19990 | 2760 |
| 539 | 20230607 | 103300 | 47240493970 | 20000 | 19990 | 20000 | 19980 | 2458 |
| 540 | 20230607 | 103200 | 47191351020 | 19980 | 19980 | 19990 | 19980 | 713 |
| 541 | 20230607 | 103100 | 47177101120 | 19980 | 19970 | 19980 | 19960 | 1367 |
| 542 | 20230607 | 103000 | 47149807160 | 19970 | 19960 | 19970 | 19950 | 2507 |
| 543 | 20230607 | 102900 | 47099776390 | 19950 | 19960 | 19970 | 19940 | 1760 |
| 544 | 20230607 | 102800 | 47064663470 | 19970 | 19990 | 19990 | 19930 | 6321 |
| 545 | 20230607 | 102700 | 46938582270 | 19990 | 19990 | 19990 | 19960 | 1518 |
| 546 | 20230607 | 102600 | 46908263600 | 19990 | 19990 | 20000 | 19950 | 3403 |
| 547 | 20230607 | 102500 | 46840305370 | 20000 | 20050 | 20050 | 19950 | 2781 |
| 548 | 20230607 | 102400 | 46784727120 | 20000 | 20050 | 20100 | 20000 | 1355 |
| 549 | 20230607 | 102300 | 46757600270 | 20050 | 20100 | 20100 | 20000 | 3934 |
| 550 | 20230607 | 102200 | 46678686570 | 20100 | 20050 | 20100 | 20000 | 8901 |
| 551 | 20230607 | 102100 | 46500189770 | 20000 | 20000 | 20100 | 19990 | 5626 |
| 552 | 20230607 | 102000 | 46387525750 | 19990 | 19940 | 20000 | 19920 | 5957 |
| 553 | 20230607 | 101900 | 46268641830 | 19930 | 19910 | 19950 | 19900 | 6561 |
| 554 | 20230607 | 101800 | 46137968780 | 19910 | 19920 | 19930 | 19910 | 5220 |
| 555 | 20230607 | 101700 | 46034016040 | 19920 | 19940 | 19960 | 19920 | 7994 |
| 556 | 20230607 | 101600 | 45874667060 | 19940 | 19950 | 19960 | 19940 | 4399 |
| 557 | 20230607 | 101500 | 45786896160 | 19950 | 19930 | 19990 | 19930 | 3033 |
| 558 | 20230607 | 101400 | 45726341670 | 19950 | 19960 | 19960 | 19910 | 6648 |
| 559 | 20230607 | 101300 | 45593909210 | 19960 | 20000 | 20050 | 19930 | 8797 |
| 560 | 20230607 | 101200 | 45418338470 | 20000 | 20050 | 20050 | 20000 | 5326 |
| 561 | 20230607 | 101100 | 45311710370 | 20050 | 19970 | 20050 | 19950 | 7304 |
| 562 | 20230607 | 101000 | 45165762400 | 19960 | 19930 | 19980 | 19900 | 9833 |
| 563 | 20230607 | 100900 | 44969743590 | 19930 | 19910 | 19950 | 19870 | 16405 |
| 564 | 20230607 | 100800 | 44643302220 | 19910 | 19980 | 19990 | 19900 | 29058 |
| 565 | 20230607 | 100700 | 44064125160 | 19980 | 20050 | 20100 | 19980 | 39988 |
| 566 | 20230607 | 100600 | 43263518560 | 20050 | 20200 | 20250 | 20050 | 18409 |
| 567 | 20230607 | 100500 | 42892948610 | 20100 | 20050 | 20200 | 20050 | 6499 |
| 568 | 20230607 | 100400 | 42761936710 | 20150 | 20150 | 20200 | 20050 | 7922 |
| 569 | 20230607 | 100300 | 42602741410 | 20100 | 20100 | 20250 | 20050 | 9863 |
| 570 | 20230607 | 100200 | 42404325260 | 20100 | 20200 | 20250 | 20100 | 22557 |
| 571 | 20230607 | 100100 | 41949285410 | 20200 | 20250 | 20400 | 20200 | 28079 |
| 572 | 20230607 | 100000 | 41378956710 | 20250 | 20050 | 20300 | 20050 | 18760 |
| 573 | 20230607 | 095900 | 41000247660 | 20050 | 20150 | 20200 | 20000 | 35838 |
| 574 | 20230607 | 095800 | 40280477460 | 20150 | 20200 | 20250 | 20150 | 17200 |
| 575 | 20230607 | 095700 | 39933060560 | 20200 | 20200 | 20250 | 20150 | 19149 |
| 576 | 20230607 | 095600 | 39546387410 | 20200 | 20300 | 20350 | 20100 | 35714 |
| 577 | 20230607 | 095500 | 38825031710 | 20300 | 20450 | 20500 | 20300 | 22094 |
| 578 | 20230607 | 095400 | 38374662460 | 20450 | 20300 | 20550 | 20300 | 32610 |
| 579 | 20230607 | 095300 | 37707287610 | 20350 | 20500 | 20550 | 20300 | 24034 |
| 580 | 20230607 | 095200 | 37216603110 | 20500 | 20350 | 20600 | 20350 | 38392 |
| 581 | 20230607 | 095100 | 36429694210 | 20400 | 20500 | 20500 | 20200 | 55360 |
| 582 | 20230607 | 095000 | 35303114460 | 20500 | 20750 | 20800 | 20400 | 92641 |
| 583 | 20230607 | 094900 | 33396347960 | 20800 | 20650 | 20800 | 20600 | 65780 |
| 584 | 20230607 | 094800 | 32035432510 | 20700 | 20600 | 20700 | 20550 | 64473 |
| 585 | 20230607 | 094700 | 30705598660 | 20550 | 20350 | 20650 | 20300 | 84969 |
| 586 | 20230607 | 094600 | 28961765010 | 20350 | 20300 | 20500 | 20250 | 88344 |
| 587 | 20230607 | 094500 | 27158367860 | 20250 | 20300 | 20350 | 20200 | 23930 |
| 588 | 20230607 | 094400 | 26673073660 | 20300 | 20400 | 20400 | 20250 | 49167 |
| 589 | 20230607 | 094300 | 25673083360 | 20350 | 20200 | 20400 | 20050 | 77879 |
| 590 | 20230607 | 094200 | 24093596960 | 20200 | 20050 | 20200 | 20000 | 32407 |
| 591 | 20230607 | 094100 | 23443212110 | 20050 | 20050 | 20100 | 20000 | 17716 |
| 592 | 20230607 | 094000 | 23087598010 | 20100 | 20150 | 20200 | 20050 | 48573 |
| 593 | 20230607 | 093900 | 22109416960 | 20150 | 20100 | 20150 | 20050 | 26253 |
| 594 | 20230607 | 093800 | 21581429960 | 20050 | 20000 | 20100 | 19990 | 17133 |
| 595 | 20230607 | 093700 | 21238344080 | 20000 | 19910 | 20050 | 19910 | 24528 |
| 596 | 20230607 | 093600 | 20747719080 | 19920 | 19880 | 19920 | 19840 | 13725 |
| 597 | 20230607 | 093500 | 20474897720 | 19890 | 19840 | 19900 | 19830 | 5840 |
| 598 | 20230607 | 093400 | 20358952600 | 19830 | 19820 | 19840 | 19800 | 4751 |
| 599 | 20230607 | 093300 | 20264796630 | 19810 | 19850 | 19850 | 19810 | 12079 |
| 600 | 20230607 | 093200 | 20025240490 | 19850 | 19860 | 19900 | 19840 | 7454 |
| 601 | 20230607 | 093100 | 19877157200 | 19880 | 19840 | 19880 | 19830 | 7697 |
| 602 | 20230607 | 093000 | 19724411090 | 19850 | 19900 | 19920 | 19850 | 11120 |
| 603 | 20230607 | 092900 | 19503359130 | 19900 | 19930 | 19950 | 19880 | 21420 |
| 604 | 20230607 | 092800 | 19076684680 | 19940 | 20050 | 20050 | 19930 | 30695 |
| 605 | 20230607 | 092700 | 18462864960 | 20000 | 20050 | 20150 | 20000 | 45953 |
| 606 | 20230607 | 092600 | 17540289660 | 20100 | 20000 | 20100 | 20000 | 41038 |
| 607 | 20230607 | 092500 | 16717231410 | 20050 | 19950 | 20100 | 19940 | 39086 |
| 608 | 20230607 | 092400 | 15935052320 | 19940 | 19930 | 19960 | 19920 | 18518 |
| 609 | 20230607 | 092300 | 15565831760 | 19930 | 19790 | 19930 | 19790 | 16265 |
| 610 | 20230607 | 092200 | 15242778700 | 19790 | 19870 | 19870 | 19790 | 13026 |
| 611 | 20230607 | 092100 | 14984556940 | 19870 | 19890 | 19900 | 19850 | 6501 |
| 612 | 20230607 | 092000 | 14855268170 | 19900 | 19920 | 19920 | 19850 | 14787 |
| 613 | 20230607 | 091900 | 14561144870 | 19920 | 19930 | 19940 | 19890 | 16704 |
| 614 | 20230607 | 091800 | 14228416950 | 19940 | 19800 | 19940 | 19760 | 29718 |
| 615 | 20230607 | 091700 | 13638309790 | 19800 | 19820 | 19830 | 19800 | 11051 |
| 616 | 20230607 | 091600 | 13419331390 | 19830 | 19840 | 19850 | 19810 | 9873 |
| 617 | 20230607 | 091500 | 13223549720 | 19840 | 19900 | 19910 | 19840 | 13043 |
| 618 | 20230607 | 091400 | 12964348470 | 19890 | 19860 | 19920 | 19860 | 20846 |
| 619 | 20230607 | 091300 | 12549657630 | 19880 | 19720 | 19880 | 19700 | 23647 |
| 620 | 20230607 | 091200 | 12081322910 | 19710 | 19760 | 19760 | 19690 | 10740 |
| 621 | 20230607 | 091100 | 11869618300 | 19760 | 19610 | 19780 | 19610 | 9211 |
| 622 | 20230607 | 091000 | 11688224210 | 19610 | 19780 | 19780 | 19600 | 43359 |
| 623 | 20230607 | 090900 | 10835122120 | 19770 | 19790 | 19820 | 19700 | 27393 |
| 624 | 20230607 | 090800 | 10294326140 | 19800 | 19940 | 19960 | 19790 | 41361 |
| 625 | 20230607 | 090700 | 9472211220 | 19950 | 20000 | 20050 | 19940 | 35913 |
| 626 | 20230607 | 090600 | 8753499030 | 20000 | 19910 | 20050 | 19900 | 69217 |
| 627 | 20230607 | 090500 | 7370563970 | 19910 | 19900 | 19920 | 19760 | 62452 |
| 628 | 20230607 | 090400 | 6130945060 | 19900 | 19940 | 19980 | 19870 | 78664 |
| 629 | 20230607 | 090300 | 4563099320 | 19940 | 19680 | 19970 | 19670 | 79961 |
| 630 | 20230607 | 090200 | 2980487860 | 19680 | 19470 | 19690 | 19440 | 83286 |
| 631 | 20230607 | 090100 | 1346638770 | 19450 | 19310 | 19490 | 19270 | 31961 |
| 632 | 20230607 | 090000 | 727235920 | 19310 | 19170 | 19320 | 19140 | 37826 |