33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 185900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 38410 |
| 3 | 20230612 | 185800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230612 | 185700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230612 | 185600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230612 | 185500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230612 | 185400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230612 | 185300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230612 | 185200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230612 | 185100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230612 | 185000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230612 | 184900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230612 | 184800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230612 | 184700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230612 | 184600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230612 | 184500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230612 | 184400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230612 | 184300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230612 | 184200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230612 | 184100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230612 | 184000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230612 | 183900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230612 | 183800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230612 | 183700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230612 | 183600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230612 | 183500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230612 | 183400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230612 | 183300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230612 | 183200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230612 | 183100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230612 | 183000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230612 | 182900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 38410 |
| 33 | 20230612 | 182800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230612 | 182700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230612 | 182600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230612 | 182500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230612 | 182400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230612 | 182300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230612 | 182200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230612 | 182100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230612 | 182000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230612 | 181900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230612 | 181800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230612 | 181700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230612 | 181600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230612 | 181500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230612 | 181400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230612 | 181300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230612 | 181200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230612 | 181100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230612 | 181000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230612 | 180900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230612 | 180800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230612 | 180700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230612 | 180600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230612 | 180500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230612 | 180400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230612 | 180300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230612 | 180200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230612 | 180100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230612 | 180000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230612 | 175900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 38410 |
| 63 | 20230612 | 175800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230612 | 175700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230612 | 175600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230612 | 175500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230612 | 175400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230612 | 175300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230612 | 175200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230612 | 175100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230612 | 175000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230612 | 174900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230612 | 174800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230612 | 174700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230612 | 174600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230612 | 174500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230612 | 174400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230612 | 174300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230612 | 174200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230612 | 174100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230612 | 174000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230612 | 173900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230612 | 173800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230612 | 173700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230612 | 173600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230612 | 173500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230612 | 173400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230612 | 173300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230612 | 173200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230612 | 173100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230612 | 173000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230612 | 172900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 38410 |
| 93 | 20230612 | 172800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230612 | 172700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230612 | 172600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230612 | 172500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230612 | 172400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230612 | 172300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230612 | 172200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230612 | 172100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230612 | 172000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230612 | 171900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230612 | 171800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230612 | 171700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230612 | 171600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230612 | 171500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230612 | 171400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230612 | 171300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230612 | 171200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230612 | 171100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230612 | 171000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230612 | 170900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230612 | 170800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230612 | 170700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230612 | 170600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230612 | 170500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230612 | 170400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230612 | 170300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230612 | 170200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230612 | 170100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230612 | 170000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230612 | 165900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 38410 |
| 123 | 20230612 | 165800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230612 | 165700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230612 | 165600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230612 | 165500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230612 | 165400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230612 | 165300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230612 | 165200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230612 | 165100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230612 | 165000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230612 | 164900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230612 | 164800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230612 | 164700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230612 | 164600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230612 | 164500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230612 | 164400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230612 | 164300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230612 | 164200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230612 | 164100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230612 | 164000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230612 | 163900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230612 | 163800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230612 | 163700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230612 | 163600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230612 | 163500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230612 | 163400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230612 | 163300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230612 | 163200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230612 | 163100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230612 | 163000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230612 | 162900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 38410 |
| 153 | 20230612 | 162800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230612 | 162700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230612 | 162600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230612 | 162500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230612 | 162400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230612 | 162300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230612 | 162200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230612 | 162100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230612 | 162000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230612 | 161900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230612 | 161800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230612 | 161700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230612 | 161600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230612 | 161500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230612 | 161400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230612 | 161300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230612 | 161200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230612 | 161100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230612 | 161000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230612 | 160900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230612 | 160800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230612 | 160700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230612 | 160600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230612 | 160500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230612 | 160400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230612 | 160300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230612 | 160200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230612 | 160100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230612 | 160000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230612 | 155900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 38410 |
| 183 | 20230612 | 155800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230612 | 155700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230612 | 155600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230612 | 155500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230612 | 155400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230612 | 155300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230612 | 155200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230612 | 155100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230612 | 155000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230612 | 154900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230612 | 154800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230612 | 154700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230612 | 154600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230612 | 154500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230612 | 154400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230612 | 154300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230612 | 154200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230612 | 154100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230612 | 154000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230612 | 153900 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230612 | 153800 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230612 | 153700 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230612 | 153600 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230612 | 153500 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230612 | 153400 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230612 | 153300 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230612 | 153200 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230612 | 153100 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230612 | 153000 | 29674302500 | 21650 | 21650 | 21650 | 21650 | 38410 |
| 212 | 20230612 | 152900 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 213 | 20230612 | 152800 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230612 | 152700 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230612 | 152600 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230612 | 152500 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230612 | 152400 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230612 | 152300 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230612 | 152200 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230612 | 152100 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230612 | 152000 | 28842726000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230612 | 151900 | 28842726000 | 21600 | 21600 | 21650 | 21600 | 7865 |
| 223 | 20230612 | 151800 | 28672720900 | 21650 | 21600 | 21650 | 21500 | 13821 |
| 224 | 20230612 | 151700 | 28374483100 | 21600 | 21650 | 21700 | 21550 | 16090 |
| 225 | 20230612 | 151600 | 28026662200 | 21700 | 21650 | 21700 | 21600 | 14921 |
| 226 | 20230612 | 151500 | 27703382750 | 21700 | 21700 | 21700 | 21600 | 14298 |
| 227 | 20230612 | 151400 | 27393737350 | 21650 | 21600 | 21700 | 21600 | 11993 |
| 228 | 20230612 | 151300 | 27134260600 | 21600 | 21600 | 21650 | 21550 | 7026 |
| 229 | 20230612 | 151200 | 26982443650 | 21600 | 21650 | 21650 | 21550 | 14361 |
| 230 | 20230612 | 151100 | 26671910950 | 21650 | 21500 | 21650 | 21500 | 20565 |
| 231 | 20230612 | 151000 | 26228126250 | 21550 | 21500 | 21550 | 21450 | 12397 |
| 232 | 20230612 | 150900 | 25961645400 | 21500 | 21500 | 21500 | 21450 | 2291 |
| 233 | 20230612 | 150800 | 25912434850 | 21500 | 21450 | 21500 | 21400 | 3172 |
| 234 | 20230612 | 150700 | 25844386400 | 21450 | 21450 | 21500 | 21400 | 9114 |
| 235 | 20230612 | 150600 | 25648894750 | 21450 | 21400 | 21450 | 21350 | 8992 |
| 236 | 20230612 | 150500 | 25456424800 | 21400 | 21450 | 21450 | 21400 | 12131 |
| 237 | 20230612 | 150400 | 25196710100 | 21400 | 21500 | 21500 | 21400 | 3035 |
| 238 | 20230612 | 150300 | 25131611200 | 21450 | 21450 | 21500 | 21400 | 5954 |
| 239 | 20230612 | 150200 | 25003905450 | 21450 | 21450 | 21450 | 21400 | 1292 |
| 240 | 20230612 | 150100 | 24976194350 | 21400 | 21450 | 21450 | 21400 | 1459 |
| 241 | 20230612 | 150000 | 24944901450 | 21450 | 21450 | 21500 | 21450 | 1820 |
| 242 | 20230612 | 145900 | 24905861850 | 21400 | 21450 | 21450 | 21400 | 1343 |
| 243 | 20230612 | 145800 | 24877078450 | 21450 | 21450 | 21500 | 21400 | 2771 |
| 244 | 20230612 | 145700 | 24817641950 | 21500 | 21450 | 21500 | 21450 | 1813 |
| 245 | 20230612 | 145600 | 24778741450 | 21450 | 21450 | 21450 | 21400 | 4027 |
| 246 | 20230612 | 145500 | 24692364700 | 21450 | 21400 | 21450 | 21400 | 1116 |
| 247 | 20230612 | 145400 | 24668441750 | 21400 | 21500 | 21500 | 21400 | 1136 |
| 248 | 20230612 | 145300 | 24644074800 | 21400 | 21450 | 21500 | 21400 | 2344 |
| 249 | 20230612 | 145200 | 24593799050 | 21450 | 21450 | 21450 | 21400 | 2083 |
| 250 | 20230612 | 145100 | 24549121250 | 21450 | 21400 | 21450 | 21400 | 8396 |
| 251 | 20230612 | 145000 | 24369029750 | 21400 | 21400 | 21450 | 21400 | 206 |
| 252 | 20230612 | 144900 | 24364619800 | 21450 | 21450 | 21450 | 21400 | 432 |
| 253 | 20230612 | 144800 | 24355364050 | 21400 | 21450 | 21450 | 21400 | 223 |
| 254 | 20230612 | 144700 | 24350587950 | 21450 | 21400 | 21450 | 21350 | 1889 |
| 255 | 20230612 | 144600 | 24310163350 | 21400 | 21350 | 21400 | 21350 | 3494 |
| 256 | 20230612 | 144500 | 24235396500 | 21350 | 21350 | 21400 | 21350 | 267 |
| 257 | 20230612 | 144400 | 24229684850 | 21350 | 21400 | 21400 | 21350 | 457 |
| 258 | 20230612 | 144300 | 24219911600 | 21400 | 21400 | 21400 | 21350 | 3053 |
| 259 | 20230612 | 144200 | 24154579200 | 21400 | 21450 | 21450 | 21400 | 1112 |
| 260 | 20230612 | 144100 | 24130772150 | 21450 | 21400 | 21450 | 21400 | 2998 |
| 261 | 20230612 | 144000 | 24066589950 | 21450 | 21400 | 21450 | 21400 | 6390 |
| 262 | 20230612 | 143900 | 23929837350 | 21400 | 21400 | 21400 | 21350 | 1277 |
| 263 | 20230612 | 143800 | 23902536350 | 21400 | 21350 | 21400 | 21350 | 518 |
| 264 | 20230612 | 143700 | 23891475700 | 21350 | 21350 | 21350 | 21350 | 655 |
| 265 | 20230612 | 143600 | 23877491450 | 21350 | 21350 | 21350 | 21350 | 1332 |
| 266 | 20230612 | 143500 | 23849053250 | 21300 | 21300 | 21350 | 21300 | 524 |
| 267 | 20230612 | 143400 | 23837871150 | 21350 | 21300 | 21350 | 21300 | 1531 |
| 268 | 20230612 | 143300 | 23805193600 | 21300 | 21300 | 21350 | 21300 | 2359 |
| 269 | 20230612 | 143200 | 23754944450 | 21300 | 21300 | 21300 | 21300 | 2 |
| 270 | 20230612 | 143100 | 23754901850 | 21350 | 21350 | 21400 | 21300 | 1686 |
| 271 | 20230612 | 143000 | 23718905800 | 21400 | 21350 | 21400 | 21350 | 108 |
| 272 | 20230612 | 142900 | 23716596350 | 21350 | 21300 | 21350 | 21300 | 1400 |
| 273 | 20230612 | 142800 | 23686706500 | 21300 | 21300 | 21350 | 21300 | 529 |
| 274 | 20230612 | 142700 | 23675431400 | 21350 | 21350 | 21350 | 21300 | 221 |
| 275 | 20230612 | 142600 | 23670720850 | 21350 | 21300 | 21350 | 21300 | 97 |
| 276 | 20230612 | 142500 | 23668651150 | 21350 | 21350 | 21400 | 21350 | 1306 |
| 277 | 20230612 | 142400 | 23640767750 | 21350 | 21350 | 21400 | 21350 | 192 |
| 278 | 20230612 | 142300 | 23636668450 | 21350 | 21400 | 21400 | 21350 | 662 |
| 279 | 20230612 | 142200 | 23622528950 | 21400 | 21350 | 21400 | 21300 | 3152 |
| 280 | 20230612 | 142100 | 23555315700 | 21350 | 21350 | 21350 | 21350 | 612 |
| 281 | 20230612 | 142000 | 23542249500 | 21350 | 21450 | 21450 | 21350 | 1308 |
| 282 | 20230612 | 141900 | 23514243600 | 21450 | 21450 | 21450 | 21450 | 2830 |
| 283 | 20230612 | 141800 | 23453540100 | 21450 | 21450 | 21500 | 21400 | 855 |
| 284 | 20230612 | 141700 | 23435212550 | 21450 | 21400 | 21500 | 21350 | 10507 |
| 285 | 20230612 | 141600 | 23210058000 | 21400 | 21250 | 21400 | 21250 | 2948 |
| 286 | 20230612 | 141500 | 23147237800 | 21200 | 21300 | 21300 | 21200 | 3812 |
| 287 | 20230612 | 141400 | 23066288250 | 21300 | 21250 | 21300 | 21250 | 459 |
| 288 | 20230612 | 141300 | 23056514400 | 21300 | 21300 | 21300 | 21250 | 533 |
| 289 | 20230612 | 141200 | 23045161650 | 21300 | 21250 | 21300 | 21250 | 1414 |
| 290 | 20230612 | 141100 | 23015083650 | 21300 | 21250 | 21300 | 21250 | 1304 |
| 291 | 20230612 | 141000 | 22987324550 | 21350 | 21200 | 21350 | 21200 | 2562 |
| 292 | 20230612 | 140900 | 22932875950 | 21200 | 21250 | 21250 | 21200 | 2394 |
| 293 | 20230612 | 140800 | 22882032400 | 21250 | 21250 | 21250 | 21250 | 171 |
| 294 | 20230612 | 140700 | 22878398650 | 21250 | 21250 | 21300 | 21250 | 3749 |
| 295 | 20230612 | 140600 | 22798696700 | 21250 | 21300 | 21300 | 21250 | 940 |
| 296 | 20230612 | 140500 | 22778716350 | 21300 | 21300 | 21300 | 21250 | 235 |
| 297 | 20230612 | 140400 | 22773713000 | 21250 | 21300 | 21300 | 21250 | 904 |
| 298 | 20230612 | 140300 | 22754471350 | 21300 | 21350 | 21350 | 21300 | 227 |
| 299 | 20230612 | 140200 | 22749634400 | 21350 | 21300 | 21350 | 21300 | 687 |
| 300 | 20230612 | 140100 | 22734973000 | 21300 | 21350 | 21350 | 21300 | 3396 |
| 301 | 20230612 | 140000 | 22662624950 | 21300 | 21400 | 21450 | 21300 | 10622 |
| 302 | 20230612 | 135900 | 22435700850 | 21350 | 21350 | 21450 | 21350 | 13801 |
| 303 | 20230612 | 135800 | 22140307900 | 21400 | 21350 | 21400 | 21350 | 3055 |
| 304 | 20230612 | 135700 | 22074990350 | 21400 | 21350 | 21400 | 21350 | 2580 |
| 305 | 20230612 | 135600 | 22019871600 | 21350 | 21300 | 21350 | 21250 | 7277 |
| 306 | 20230612 | 135500 | 21864855250 | 21250 | 21300 | 21300 | 21250 | 1332 |
| 307 | 20230612 | 135400 | 21836547600 | 21250 | 21250 | 21300 | 21250 | 2428 |
| 308 | 20230612 | 135300 | 21784952000 | 21250 | 21250 | 21250 | 21250 | 1880 |
| 309 | 20230612 | 135200 | 21745002000 | 21300 | 21350 | 21350 | 21300 | 702 |
| 310 | 20230612 | 135100 | 21730049100 | 21300 | 21300 | 21300 | 21250 | 1293 |
| 311 | 20230612 | 135000 | 21702512750 | 21300 | 21250 | 21350 | 21250 | 1248 |
| 312 | 20230612 | 134900 | 21675979900 | 21300 | 21250 | 21350 | 21250 | 1575 |
| 313 | 20230612 | 134800 | 21642433600 | 21250 | 21250 | 21250 | 21250 | 989 |
| 314 | 20230612 | 134700 | 21621417350 | 21250 | 21250 | 21250 | 21200 | 1234 |
| 315 | 20230612 | 134600 | 21595194950 | 21250 | 21300 | 21300 | 21250 | 1073 |
| 316 | 20230612 | 134500 | 21572392750 | 21300 | 21250 | 21300 | 21250 | 394 |
| 317 | 20230612 | 134400 | 21564020200 | 21250 | 21250 | 21250 | 21250 | 276 |
| 318 | 20230612 | 134300 | 21558155200 | 21250 | 21250 | 21250 | 21250 | 1277 |
| 319 | 20230612 | 134200 | 21531018950 | 21250 | 21250 | 21250 | 21250 | 460 |
| 320 | 20230612 | 134100 | 21521243950 | 21250 | 21250 | 21250 | 21250 | 315 |
| 321 | 20230612 | 134000 | 21514550200 | 21250 | 21250 | 21250 | 21250 | 2781 |
| 322 | 20230612 | 133900 | 21455453950 | 21250 | 21250 | 21250 | 21250 | 1043 |
| 323 | 20230612 | 133800 | 21433290200 | 21250 | 21250 | 21250 | 21250 | 521 |
| 324 | 20230612 | 133700 | 21422218950 | 21250 | 21250 | 21300 | 21250 | 2229 |
| 325 | 20230612 | 133600 | 21374811550 | 21250 | 21250 | 21300 | 21250 | 234 |
| 326 | 20230612 | 133500 | 21369831550 | 21250 | 21250 | 21250 | 21250 | 140 |
| 327 | 20230612 | 133400 | 21366856550 | 21250 | 21300 | 21300 | 21250 | 230 |
| 328 | 20230612 | 133300 | 21361966300 | 21250 | 21300 | 21300 | 21250 | 2167 |
| 329 | 20230612 | 133200 | 21315817450 | 21300 | 21350 | 21350 | 21300 | 833 |
| 330 | 20230612 | 133100 | 21298055650 | 21350 | 21350 | 21350 | 21300 | 903 |
| 331 | 20230612 | 133000 | 21278778600 | 21350 | 21300 | 21350 | 21300 | 682 |
| 332 | 20230612 | 132900 | 21264251900 | 21300 | 21300 | 21350 | 21300 | 442 |
| 333 | 20230612 | 132800 | 21254836750 | 21300 | 21350 | 21350 | 21300 | 301 |
| 334 | 20230612 | 132700 | 21248425400 | 21300 | 21300 | 21300 | 21300 | 203 |
| 335 | 20230612 | 132600 | 21244101500 | 21300 | 21350 | 21350 | 21300 | 302 |
| 336 | 20230612 | 132500 | 21237668850 | 21350 | 21350 | 21400 | 21350 | 1076 |
| 337 | 20230612 | 132400 | 21214683400 | 21350 | 21350 | 21400 | 21300 | 1139 |
| 338 | 20230612 | 132300 | 21190365800 | 21350 | 21350 | 21350 | 21350 | 151 |
| 339 | 20230612 | 132200 | 21187141950 | 21350 | 21350 | 21350 | 21350 | 1534 |
| 340 | 20230612 | 132100 | 21154391050 | 21350 | 21300 | 21350 | 21300 | 1757 |
| 341 | 20230612 | 132000 | 21116884050 | 21350 | 21300 | 21350 | 21300 | 322 |
| 342 | 20230612 | 131900 | 21110022050 | 21300 | 21300 | 21300 | 21300 | 61 |
| 343 | 20230612 | 131800 | 21108722750 | 21300 | 21300 | 21350 | 21300 | 1631 |
| 344 | 20230612 | 131700 | 21073981900 | 21250 | 21250 | 21250 | 21250 | 61 |
| 345 | 20230612 | 131600 | 21072685650 | 21250 | 21300 | 21300 | 21250 | 102 |
| 346 | 20230612 | 131500 | 21070518050 | 21300 | 21250 | 21350 | 21250 | 586 |
| 347 | 20230612 | 131400 | 21058032250 | 21250 | 21300 | 21300 | 21250 | 2257 |
| 348 | 20230612 | 131300 | 21009981300 | 21350 | 21350 | 21350 | 21300 | 2111 |
| 349 | 20230612 | 131200 | 20965002000 | 21300 | 21300 | 21350 | 21300 | 280 |
| 350 | 20230612 | 131100 | 20959030450 | 21300 | 21300 | 21300 | 21300 | 363 |
| 351 | 20230612 | 131000 | 20951298550 | 21300 | 21350 | 21350 | 21300 | 617 |
| 352 | 20230612 | 130900 | 20938143700 | 21350 | 21350 | 21350 | 21300 | 373 |
| 353 | 20230612 | 130800 | 20930181250 | 21350 | 21300 | 21350 | 21300 | 131 |
| 354 | 20230612 | 130700 | 20927387900 | 21350 | 21300 | 21350 | 21300 | 63 |
| 355 | 20230612 | 130600 | 20926045550 | 21350 | 21350 | 21350 | 21350 | 312 |
| 356 | 20230612 | 130500 | 20919384350 | 21350 | 21350 | 21350 | 21350 | 1166 |
| 357 | 20230612 | 130400 | 20894490250 | 21350 | 21350 | 21400 | 21300 | 1573 |
| 358 | 20230612 | 130300 | 20860906500 | 21350 | 21350 | 21350 | 21300 | 729 |
| 359 | 20230612 | 130200 | 20845344650 | 21350 | 21350 | 21400 | 21300 | 358 |
| 360 | 20230612 | 130100 | 20837699950 | 21350 | 21400 | 21400 | 21350 | 684 |
| 361 | 20230612 | 130000 | 20823087450 | 21400 | 21400 | 21400 | 21350 | 52 |
| 362 | 20230612 | 125900 | 20821975000 | 21350 | 21350 | 21350 | 21350 | 1162 |
| 363 | 20230612 | 125800 | 20797166300 | 21350 | 21400 | 21400 | 21350 | 240 |
| 364 | 20230612 | 125700 | 20792035500 | 21400 | 21350 | 21400 | 21350 | 2061 |
| 365 | 20230612 | 125600 | 20747933050 | 21350 | 21350 | 21400 | 21350 | 3241 |
| 366 | 20230612 | 125500 | 20678736900 | 21350 | 21350 | 21350 | 21300 | 760 |
| 367 | 20230612 | 125400 | 20662548500 | 21300 | 21350 | 21350 | 21250 | 3741 |
| 368 | 20230612 | 125300 | 20582930750 | 21350 | 21300 | 21350 | 21300 | 568 |
| 369 | 20230612 | 125200 | 20570831800 | 21300 | 21300 | 21300 | 21300 | 797 |
| 370 | 20230612 | 125100 | 20553855700 | 21300 | 21350 | 21350 | 21300 | 1015 |
| 371 | 20230612 | 125000 | 20532235600 | 21300 | 21300 | 21350 | 21300 | 24 |
| 372 | 20230612 | 124900 | 20531724350 | 21300 | 21300 | 21300 | 21300 | 260 |
| 373 | 20230612 | 124800 | 20526186350 | 21300 | 21300 | 21300 | 21300 | 162 |
| 374 | 20230612 | 124700 | 20522735750 | 21300 | 21350 | 21350 | 21300 | 583 |
| 375 | 20230612 | 124600 | 20510312100 | 21300 | 21350 | 21350 | 21300 | 181 |
| 376 | 20230612 | 124500 | 20506456700 | 21350 | 21300 | 21350 | 21300 | 98 |
| 377 | 20230612 | 124400 | 20504366700 | 21350 | 21350 | 21350 | 21300 | 554 |
| 378 | 20230612 | 124300 | 20492543750 | 21350 | 21350 | 21350 | 21300 | 889 |
| 379 | 20230612 | 124200 | 20473607000 | 21350 | 21300 | 21350 | 21300 | 85 |
| 380 | 20230612 | 124100 | 20471795550 | 21300 | 21300 | 21350 | 21300 | 657 |
| 381 | 20230612 | 124000 | 20457801400 | 21300 | 21350 | 21350 | 21300 | 85 |
| 382 | 20230612 | 123900 | 20455986700 | 21350 | 21350 | 21350 | 21350 | 170 |
| 383 | 20230612 | 123800 | 20452357200 | 21350 | 21350 | 21350 | 21300 | 252 |
| 384 | 20230612 | 123700 | 20446986500 | 21350 | 21350 | 21350 | 21300 | 1730 |
| 385 | 20230612 | 123600 | 20410130200 | 21300 | 21300 | 21350 | 21250 | 3471 |
| 386 | 20230612 | 123500 | 20336126100 | 21250 | 21300 | 21300 | 21250 | 608 |
| 387 | 20230612 | 123400 | 20323205550 | 21300 | 21250 | 21300 | 21250 | 383 |
| 388 | 20230612 | 123300 | 20315065900 | 21250 | 21250 | 21250 | 21250 | 503 |
| 389 | 20230612 | 123200 | 20304377150 | 21250 | 21250 | 21250 | 21200 | 841 |
| 390 | 20230612 | 123100 | 20286506700 | 21250 | 21250 | 21250 | 21200 | 672 |
| 391 | 20230612 | 123000 | 20272246000 | 21250 | 21250 | 21250 | 21200 | 902 |
| 392 | 20230612 | 122900 | 20253083800 | 21250 | 21250 | 21250 | 21250 | 1264 |
| 393 | 20230612 | 122800 | 20226223800 | 21250 | 21250 | 21250 | 21250 | 514 |
| 394 | 20230612 | 122700 | 20215301300 | 21200 | 21250 | 21250 | 21200 | 3613 |
| 395 | 20230612 | 122600 | 20138683300 | 21200 | 21200 | 21200 | 21200 | 240 |
| 396 | 20230612 | 122500 | 20133595300 | 21250 | 21200 | 21300 | 21200 | 257 |
| 397 | 20230612 | 122400 | 20128134450 | 21200 | 21250 | 21300 | 21200 | 898 |
| 398 | 20230612 | 122300 | 20109081600 | 21250 | 21250 | 21250 | 21200 | 1010 |
| 399 | 20230612 | 122200 | 20087666600 | 21250 | 21200 | 21250 | 21200 | 966 |
| 400 | 20230612 | 122100 | 20067178450 | 21200 | 21200 | 21250 | 21200 | 2101 |
| 401 | 20230612 | 122000 | 20022630250 | 21250 | 21250 | 21250 | 21200 | 908 |
| 402 | 20230612 | 121900 | 20003367900 | 21250 | 21250 | 21250 | 21250 | 806 |
| 403 | 20230612 | 121800 | 19986240400 | 21250 | 21200 | 21250 | 21200 | 564 |
| 404 | 20230612 | 121700 | 19974278150 | 21250 | 21250 | 21250 | 21200 | 202 |
| 405 | 20230612 | 121600 | 19969989400 | 21250 | 21250 | 21250 | 21200 | 793 |
| 406 | 20230612 | 121500 | 19953163800 | 21200 | 21250 | 21250 | 21200 | 704 |
| 407 | 20230612 | 121400 | 19938204000 | 21250 | 21250 | 21250 | 21250 | 962 |
| 408 | 20230612 | 121300 | 19917761500 | 21250 | 21250 | 21300 | 21250 | 1358 |
| 409 | 20230612 | 121200 | 19888903700 | 21300 | 21300 | 21300 | 21250 | 509 |
| 410 | 20230612 | 121100 | 19878063400 | 21300 | 21250 | 21300 | 21250 | 524 |
| 411 | 20230612 | 121000 | 19866925850 | 21300 | 21300 | 21300 | 21250 | 486 |
| 412 | 20230612 | 120900 | 19856574150 | 21300 | 21300 | 21300 | 21250 | 1541 |
| 413 | 20230612 | 120800 | 19823750950 | 21250 | 21250 | 21250 | 21250 | 313 |
| 414 | 20230612 | 120700 | 19817099700 | 21250 | 21250 | 21250 | 21250 | 940 |
| 415 | 20230612 | 120600 | 19797124700 | 21250 | 21250 | 21250 | 21200 | 1173 |
| 416 | 20230612 | 120500 | 19772215800 | 21250 | 21250 | 21300 | 21250 | 2387 |
| 417 | 20230612 | 120400 | 19721442050 | 21250 | 21300 | 21300 | 21250 | 803 |
| 418 | 20230612 | 120300 | 19704370000 | 21300 | 21250 | 21300 | 21250 | 881 |
| 419 | 20230612 | 120200 | 19685645350 | 21250 | 21250 | 21300 | 21250 | 1356 |
| 420 | 20230612 | 120100 | 19656813300 | 21250 | 21300 | 21300 | 21250 | 339 |
| 421 | 20230612 | 120000 | 19649606550 | 21300 | 21300 | 21300 | 21250 | 604 |
| 422 | 20230612 | 115900 | 19636766900 | 21250 | 21300 | 21300 | 21250 | 397 |
| 423 | 20230612 | 115800 | 19628312950 | 21300 | 21250 | 21300 | 21250 | 312 |
| 424 | 20230612 | 115700 | 19621667850 | 21250 | 21300 | 21300 | 21250 | 1383 |
| 425 | 20230612 | 115600 | 19592273550 | 21250 | 21300 | 21350 | 21250 | 1691 |
| 426 | 20230612 | 115500 | 19556252400 | 21350 | 21300 | 21400 | 21300 | 901 |
| 427 | 20230612 | 115400 | 19537012550 | 21350 | 21350 | 21350 | 21300 | 1492 |
| 428 | 20230612 | 115300 | 19505202550 | 21350 | 21350 | 21350 | 21300 | 343 |
| 429 | 20230612 | 115200 | 19497886000 | 21300 | 21350 | 21400 | 21300 | 1023 |
| 430 | 20230612 | 115100 | 19476057450 | 21350 | 21400 | 21400 | 21350 | 544 |
| 431 | 20230612 | 115000 | 19464440300 | 21400 | 21400 | 21400 | 21350 | 1239 |
| 432 | 20230612 | 114900 | 19437953200 | 21400 | 21400 | 21400 | 21350 | 1797 |
| 433 | 20230612 | 114800 | 19399527000 | 21400 | 21350 | 21400 | 21350 | 629 |
| 434 | 20230612 | 114700 | 19386092050 | 21350 | 21350 | 21400 | 21350 | 569 |
| 435 | 20230612 | 114600 | 19373943350 | 21350 | 21250 | 21350 | 21250 | 409 |
| 436 | 20230612 | 114500 | 19365230000 | 21250 | 21300 | 21300 | 21250 | 294 |
| 437 | 20230612 | 114400 | 19358972950 | 21300 | 21300 | 21300 | 21250 | 160 |
| 438 | 20230612 | 114300 | 19355571000 | 21300 | 21300 | 21300 | 21250 | 1232 |
| 439 | 20230612 | 114200 | 19329380300 | 21250 | 21250 | 21300 | 21250 | 1028 |
| 440 | 20230612 | 114100 | 19307534750 | 21250 | 21300 | 21350 | 21250 | 1943 |
| 441 | 20230612 | 114000 | 19266179500 | 21350 | 21350 | 21400 | 21300 | 5870 |
| 442 | 20230612 | 113900 | 19140795650 | 21400 | 21350 | 21400 | 21350 | 820 |
| 443 | 20230612 | 113800 | 19123275250 | 21350 | 21350 | 21400 | 21350 | 1836 |
| 444 | 20230612 | 113700 | 19084068050 | 21350 | 21400 | 21400 | 21350 | 1073 |
| 445 | 20230612 | 113600 | 19061138450 | 21400 | 21450 | 21450 | 21350 | 3405 |
| 446 | 20230612 | 113500 | 18988294600 | 21450 | 21450 | 21450 | 21400 | 2158 |
| 447 | 20230612 | 113400 | 18942008800 | 21450 | 21450 | 21500 | 21400 | 5743 |
| 448 | 20230612 | 113300 | 18818801650 | 21450 | 21450 | 21550 | 21400 | 32318 |
| 449 | 20230612 | 113200 | 18124079750 | 21500 | 21350 | 21500 | 21350 | 28114 |
| 450 | 20230612 | 113100 | 17521458600 | 21300 | 21300 | 21350 | 21300 | 3081 |
| 451 | 20230612 | 113000 | 17455811650 | 21300 | 21250 | 21300 | 21250 | 155 |
| 452 | 20230612 | 112900 | 17452512650 | 21250 | 21250 | 21300 | 21250 | 658 |
| 453 | 20230612 | 112800 | 17438524600 | 21300 | 21250 | 21300 | 21200 | 3554 |
| 454 | 20230612 | 112700 | 17363116400 | 21300 | 21250 | 21300 | 21250 | 938 |
| 455 | 20230612 | 112600 | 17343183500 | 21300 | 21350 | 21350 | 21300 | 1248 |
| 456 | 20230612 | 112500 | 17316600550 | 21300 | 21250 | 21350 | 21250 | 1428 |
| 457 | 20230612 | 112400 | 17286175550 | 21250 | 21300 | 21300 | 21250 | 1309 |
| 458 | 20230612 | 112300 | 17258357700 | 21250 | 21250 | 21300 | 21250 | 218 |
| 459 | 20230612 | 112200 | 17253721100 | 21250 | 21250 | 21300 | 21250 | 1308 |
| 460 | 20230612 | 112100 | 17225925150 | 21200 | 21300 | 21300 | 21200 | 2091 |
| 461 | 20230612 | 112000 | 17181492450 | 21300 | 21350 | 21350 | 21300 | 1937 |
| 462 | 20230612 | 111900 | 17140221050 | 21350 | 21300 | 21350 | 21300 | 384 |
| 463 | 20230612 | 111800 | 17132030350 | 21300 | 21300 | 21350 | 21300 | 805 |
| 464 | 20230612 | 111700 | 17114883650 | 21300 | 21350 | 21350 | 21300 | 1430 |
| 465 | 20230612 | 111600 | 17084424600 | 21350 | 21350 | 21350 | 21300 | 1115 |
| 466 | 20230612 | 111500 | 17060619950 | 21350 | 21350 | 21350 | 21300 | 1958 |
| 467 | 20230612 | 111400 | 17018817250 | 21350 | 21400 | 21450 | 21350 | 5768 |
| 468 | 20230612 | 111300 | 16895481150 | 21450 | 21450 | 21450 | 21400 | 975 |
| 469 | 20230612 | 111200 | 16874599800 | 21400 | 21400 | 21450 | 21400 | 6011 |
| 470 | 20230612 | 111100 | 16745961450 | 21400 | 21350 | 21400 | 21350 | 9990 |
| 471 | 20230612 | 111000 | 16532193700 | 21350 | 21300 | 21400 | 21250 | 6018 |
| 472 | 20230612 | 110900 | 16403817350 | 21300 | 21300 | 21300 | 21200 | 565 |
| 473 | 20230612 | 110800 | 16391793450 | 21300 | 21200 | 21300 | 21200 | 1928 |
| 474 | 20230612 | 110700 | 16350822000 | 21250 | 21250 | 21250 | 21200 | 2167 |
| 475 | 20230612 | 110600 | 16304854950 | 21250 | 21200 | 21250 | 21200 | 1269 |
| 476 | 20230612 | 110500 | 16277945500 | 21200 | 21200 | 21250 | 21150 | 2041 |
| 477 | 20230612 | 110400 | 16234696150 | 21200 | 21300 | 21300 | 21200 | 6956 |
| 478 | 20230612 | 110300 | 16087095850 | 21300 | 21350 | 21350 | 21250 | 5933 |
| 479 | 20230612 | 110200 | 15960781600 | 21350 | 21350 | 21400 | 21300 | 5079 |
| 480 | 20230612 | 110100 | 15852311250 | 21400 | 21350 | 21400 | 21350 | 7087 |
| 481 | 20230612 | 110000 | 15700882100 | 21350 | 21350 | 21400 | 21300 | 8382 |
| 482 | 20230612 | 105900 | 15521983500 | 21350 | 21300 | 21400 | 21300 | 9969 |
| 483 | 20230612 | 105800 | 15309391750 | 21350 | 21350 | 21400 | 21300 | 8615 |
| 484 | 20230612 | 105700 | 15125543600 | 21350 | 21350 | 21400 | 21300 | 11375 |
| 485 | 20230612 | 105600 | 14882759800 | 21400 | 21250 | 21400 | 21200 | 15721 |
| 486 | 20230612 | 105500 | 14547829100 | 21250 | 21150 | 21250 | 21150 | 6038 |
| 487 | 20230612 | 105400 | 14419769150 | 21200 | 21100 | 21200 | 21100 | 3193 |
| 488 | 20230612 | 105300 | 14352235650 | 21100 | 21150 | 21150 | 21100 | 301 |
| 489 | 20230612 | 105200 | 14345876150 | 21150 | 21150 | 21150 | 21050 | 740 |
| 490 | 20230612 | 105100 | 14330256400 | 21100 | 21000 | 21100 | 21000 | 4202 |
| 491 | 20230612 | 105000 | 14241839700 | 21050 | 21050 | 21050 | 21000 | 237 |
| 492 | 20230612 | 104900 | 14236852650 | 21050 | 21050 | 21100 | 21050 | 2087 |
| 493 | 20230612 | 104800 | 14192911300 | 21050 | 21100 | 21100 | 21050 | 268 |
| 494 | 20230612 | 104700 | 14187261700 | 21100 | 21050 | 21100 | 21050 | 891 |
| 495 | 20230612 | 104600 | 14168497650 | 21050 | 21050 | 21100 | 21000 | 2887 |
| 496 | 20230612 | 104500 | 14107720700 | 21100 | 21000 | 21100 | 21000 | 4393 |
| 497 | 20230612 | 104400 | 14015121550 | 21050 | 21000 | 21050 | 20950 | 8780 |
| 498 | 20230612 | 104300 | 13830629000 | 20950 | 21000 | 21000 | 20950 | 325 |
| 499 | 20230612 | 104200 | 13823810850 | 21000 | 20950 | 21000 | 20950 | 450 |
| 500 | 20230612 | 104100 | 13814366800 | 21000 | 20950 | 21000 | 20950 | 1169 |
| 501 | 20230612 | 104000 | 13789843200 | 20950 | 20950 | 21000 | 20850 | 3678 |
| 502 | 20230612 | 103900 | 13712820350 | 20900 | 20850 | 20900 | 20850 | 4765 |
| 503 | 20230612 | 103800 | 13613310000 | 20850 | 20800 | 20850 | 20750 | 3042 |
| 504 | 20230612 | 103700 | 13550052900 | 20850 | 20850 | 20850 | 20800 | 475 |
| 505 | 20230612 | 103600 | 13540171450 | 20850 | 20800 | 20900 | 20800 | 1522 |
| 506 | 20230612 | 103500 | 13508461950 | 20850 | 20900 | 20900 | 20800 | 542 |
| 507 | 20230612 | 103400 | 13497157650 | 20900 | 20850 | 20900 | 20850 | 255 |
| 508 | 20230612 | 103300 | 13491833150 | 20900 | 20900 | 20900 | 20800 | 650 |
| 509 | 20230612 | 103200 | 13478275600 | 20900 | 20800 | 20900 | 20800 | 3950 |
| 510 | 20230612 | 103100 | 13395965700 | 20800 | 20800 | 20850 | 20800 | 1691 |
| 511 | 20230612 | 103000 | 13360789300 | 20800 | 20800 | 20850 | 20800 | 325 |
| 512 | 20230612 | 102900 | 13354029250 | 20850 | 20800 | 20850 | 20800 | 1198 |
| 513 | 20230612 | 102800 | 13329094000 | 20850 | 20750 | 20850 | 20700 | 11559 |
| 514 | 20230612 | 102700 | 13089013100 | 20750 | 20800 | 20800 | 20750 | 9682 |
| 515 | 20230612 | 102600 | 12887892050 | 20800 | 20900 | 20900 | 20800 | 2440 |
| 516 | 20230612 | 102500 | 12837022100 | 20900 | 20900 | 20900 | 20850 | 634 |
| 517 | 20230612 | 102400 | 12823798950 | 20900 | 20900 | 20900 | 20850 | 341 |
| 518 | 20230612 | 102300 | 12816674150 | 20900 | 20850 | 20900 | 20850 | 2813 |
| 519 | 20230612 | 102200 | 12758022350 | 20850 | 20900 | 20900 | 20850 | 1042 |
| 520 | 20230612 | 102100 | 12736294700 | 20850 | 20850 | 20900 | 20850 | 1652 |
| 521 | 20230612 | 102000 | 12701846450 | 20900 | 20850 | 20900 | 20850 | 1233 |
| 522 | 20230612 | 101900 | 12676127800 | 20850 | 20900 | 20900 | 20850 | 2910 |
| 523 | 20230612 | 101800 | 12615428350 | 20900 | 20900 | 20900 | 20850 | 1296 |
| 524 | 20230612 | 101700 | 12588386400 | 20900 | 20800 | 20900 | 20800 | 6834 |
| 525 | 20230612 | 101600 | 12445980700 | 20800 | 20900 | 20900 | 20750 | 9018 |
| 526 | 20230612 | 101500 | 12258230450 | 20900 | 20900 | 20900 | 20850 | 4040 |
| 527 | 20230612 | 101400 | 12173919750 | 20900 | 20950 | 20950 | 20900 | 2328 |
| 528 | 20230612 | 101300 | 12125182600 | 20950 | 20950 | 21000 | 20900 | 1977 |
| 529 | 20230612 | 101200 | 12083857450 | 20900 | 20950 | 21000 | 20900 | 1220 |
| 530 | 20230612 | 101100 | 12058287150 | 21000 | 20950 | 21000 | 20900 | 1829 |
| 531 | 20230612 | 101000 | 12019985500 | 20950 | 20850 | 20950 | 20850 | 2358 |
| 532 | 20230612 | 100900 | 11970632850 | 20900 | 20950 | 20950 | 20900 | 2273 |
| 533 | 20230612 | 100800 | 11923123900 | 20950 | 20900 | 20950 | 20900 | 2096 |
| 534 | 20230612 | 100700 | 11879271550 | 20950 | 20900 | 20950 | 20900 | 1610 |
| 535 | 20230612 | 100600 | 11845622200 | 20950 | 21000 | 21000 | 20900 | 1079 |
| 536 | 20230612 | 100500 | 11823068300 | 21000 | 21000 | 21000 | 20900 | 567 |
| 537 | 20230612 | 100400 | 11811183300 | 20900 | 20900 | 21000 | 20900 | 3580 |
| 538 | 20230612 | 100300 | 11736309000 | 20900 | 20950 | 21000 | 20900 | 2383 |
| 539 | 20230612 | 100200 | 11686370200 | 21000 | 21000 | 21000 | 20900 | 482 |
| 540 | 20230612 | 100100 | 11676273600 | 21000 | 20950 | 21000 | 20900 | 2987 |
| 541 | 20230612 | 100000 | 11613729050 | 20900 | 20900 | 20950 | 20850 | 2430 |
| 542 | 20230612 | 095900 | 11562974850 | 20950 | 20900 | 20950 | 20850 | 5396 |
| 543 | 20230612 | 095800 | 11450297450 | 20900 | 20950 | 21000 | 20900 | 15511 |
| 544 | 20230612 | 095700 | 11125994850 | 20950 | 20950 | 21000 | 20950 | 624 |
| 545 | 20230612 | 095600 | 11112911450 | 20950 | 20950 | 21000 | 20950 | 10077 |
| 546 | 20230612 | 095500 | 10901773200 | 20950 | 21000 | 21000 | 20950 | 3182 |
| 547 | 20230612 | 095400 | 10834972700 | 21000 | 21000 | 21050 | 21000 | 1484 |
| 548 | 20230612 | 095300 | 10803805450 | 21050 | 21050 | 21050 | 21000 | 633 |
| 549 | 20230612 | 095200 | 10790500850 | 21000 | 21100 | 21100 | 21000 | 4084 |
| 550 | 20230612 | 095100 | 10704709600 | 21100 | 21100 | 21100 | 21000 | 706 |
| 551 | 20230612 | 095000 | 10689840850 | 21050 | 21000 | 21100 | 21000 | 1571 |
| 552 | 20230612 | 094900 | 10656822300 | 21000 | 21050 | 21050 | 21000 | 10949 |
| 553 | 20230612 | 094800 | 10426874950 | 21050 | 21100 | 21100 | 21000 | 1613 |
| 554 | 20230612 | 094700 | 10392939500 | 21050 | 21050 | 21100 | 21050 | 3178 |
| 555 | 20230612 | 094600 | 10326015950 | 21100 | 21050 | 21100 | 21050 | 1245 |
| 556 | 20230612 | 094500 | 10299787400 | 21050 | 21050 | 21050 | 21050 | 1633 |
| 557 | 20230612 | 094400 | 10265412750 | 21050 | 21050 | 21100 | 21050 | 458 |
| 558 | 20230612 | 094300 | 10255770900 | 21050 | 21000 | 21100 | 21000 | 2570 |
| 559 | 20230612 | 094200 | 10201647650 | 21100 | 21000 | 21100 | 21000 | 5286 |
| 560 | 20230612 | 094100 | 10090476650 | 21050 | 21050 | 21100 | 21000 | 3797 |
| 561 | 20230612 | 094000 | 10010548350 | 21100 | 21100 | 21100 | 21050 | 4470 |
| 562 | 20230612 | 093900 | 9916440500 | 21100 | 21100 | 21100 | 21000 | 2962 |
| 563 | 20230612 | 093800 | 9854055550 | 21100 | 21050 | 21100 | 21050 | 3013 |
| 564 | 20230612 | 093700 | 9790619100 | 21050 | 21100 | 21100 | 21050 | 2576 |
| 565 | 20230612 | 093600 | 9736372050 | 21100 | 21100 | 21100 | 21000 | 9873 |
| 566 | 20230612 | 093500 | 9528529150 | 21100 | 21150 | 21150 | 21100 | 5267 |
| 567 | 20230612 | 093400 | 9417386400 | 21150 | 21150 | 21200 | 21150 | 4912 |
| 568 | 20230612 | 093300 | 9313469900 | 21200 | 21150 | 21200 | 21150 | 536 |
| 569 | 20230612 | 093200 | 9302121700 | 21200 | 21150 | 21200 | 21150 | 2182 |
| 570 | 20230612 | 093100 | 9255962850 | 21200 | 21150 | 21200 | 21150 | 4684 |
| 571 | 20230612 | 093000 | 9156852200 | 21200 | 21200 | 21250 | 21150 | 3594 |
| 572 | 20230612 | 092900 | 9080688000 | 21150 | 21200 | 21250 | 21150 | 6765 |
| 573 | 20230612 | 092800 | 8937253200 | 21200 | 21200 | 21200 | 21150 | 4366 |
| 574 | 20230612 | 092700 | 8844798550 | 21200 | 21300 | 21300 | 21150 | 11768 |
| 575 | 20230612 | 092600 | 8594969850 | 21300 | 21350 | 21400 | 21300 | 11719 |
| 576 | 20230612 | 092500 | 8344961250 | 21350 | 21450 | 21500 | 21350 | 24299 |
| 577 | 20230612 | 092400 | 7824380700 | 21450 | 21350 | 21450 | 21300 | 31189 |
| 578 | 20230612 | 092300 | 7156615100 | 21400 | 21350 | 21400 | 21300 | 13045 |
| 579 | 20230612 | 092200 | 6877948450 | 21300 | 21300 | 21350 | 21250 | 5700 |
| 580 | 20230612 | 092100 | 6756442250 | 21250 | 21300 | 21350 | 21250 | 18046 |
| 581 | 20230612 | 092000 | 6371799950 | 21250 | 21150 | 21300 | 21050 | 13381 |
| 582 | 20230612 | 091900 | 6087683250 | 21100 | 21150 | 21150 | 21050 | 4745 |
| 583 | 20230612 | 091800 | 5987637900 | 21100 | 21050 | 21200 | 21050 | 7439 |
| 584 | 20230612 | 091700 | 5830431650 | 21050 | 21200 | 21200 | 21050 | 6784 |
| 585 | 20230612 | 091600 | 5687249100 | 21200 | 21100 | 21200 | 21100 | 4673 |
| 586 | 20230612 | 091500 | 5588442750 | 21150 | 21200 | 21250 | 21100 | 11778 |
| 587 | 20230612 | 091400 | 5339006950 | 21250 | 21250 | 21300 | 21200 | 13435 |
| 588 | 20230612 | 091300 | 5053565850 | 21250 | 21350 | 21350 | 21200 | 23424 |
| 589 | 20230612 | 091200 | 4554860500 | 21300 | 21300 | 21400 | 21250 | 25022 |
| 590 | 20230612 | 091100 | 4020907750 | 21250 | 21100 | 21300 | 21050 | 11310 |
| 591 | 20230612 | 091000 | 3780895250 | 21100 | 21050 | 21200 | 21000 | 7047 |
| 592 | 20230612 | 090900 | 3632298800 | 21050 | 21000 | 21100 | 21000 | 2156 |
| 593 | 20230612 | 090800 | 3586954500 | 21000 | 21100 | 21100 | 21000 | 8501 |
| 594 | 20230612 | 090700 | 3408160350 | 21100 | 21300 | 21350 | 21050 | 15082 |
| 595 | 20230612 | 090600 | 3088305500 | 21300 | 21300 | 21350 | 21250 | 11675 |
| 596 | 20230612 | 090500 | 2839630800 | 21250 | 21250 | 21300 | 21200 | 18405 |
| 597 | 20230612 | 090400 | 2448546300 | 21200 | 20900 | 21200 | 20850 | 14247 |
| 598 | 20230612 | 090300 | 2148496350 | 20850 | 21000 | 21050 | 20800 | 20139 |
| 599 | 20230612 | 090200 | 1726979800 | 21000 | 21100 | 21150 | 21000 | 12745 |
| 600 | 20230612 | 090100 | 1458613600 | 21150 | 20950 | 21200 | 20900 | 20985 |
| 601 | 20230612 | 090000 | 1017696900 | 20900 | 20900 | 20950 | 20600 | 48492 |