33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 3 | 20230613 | 190900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230613 | 190800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230613 | 190700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230613 | 190600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230613 | 190500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230613 | 190400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230613 | 190300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230613 | 190200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230613 | 190100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230613 | 190000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230613 | 185900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230613 | 185800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230613 | 185700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230613 | 185600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230613 | 185500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230613 | 185400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230613 | 185300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230613 | 185200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230613 | 185100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230613 | 185000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230613 | 184900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230613 | 184800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230613 | 184700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230613 | 184600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230613 | 184500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230613 | 184400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230613 | 184300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230613 | 184200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230613 | 184100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230613 | 184000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 33 | 20230613 | 183900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230613 | 183800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230613 | 183700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230613 | 183600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230613 | 183500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230613 | 183400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230613 | 183300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230613 | 183200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230613 | 183100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230613 | 183000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230613 | 182900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230613 | 182800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230613 | 182700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230613 | 182600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230613 | 182500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230613 | 182400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230613 | 182300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230613 | 182200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230613 | 182100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230613 | 182000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230613 | 181900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230613 | 181800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230613 | 181700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230613 | 181600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230613 | 181500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230613 | 181400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230613 | 181300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230613 | 181200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230613 | 181100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230613 | 181000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 63 | 20230613 | 180900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230613 | 180800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230613 | 180700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230613 | 180600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230613 | 180500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230613 | 180400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230613 | 180300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230613 | 180200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230613 | 180100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230613 | 180000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230613 | 175900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230613 | 175800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230613 | 175700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230613 | 175600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230613 | 175500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230613 | 175400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230613 | 175300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230613 | 175200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230613 | 175100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230613 | 175000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230613 | 174900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230613 | 174800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230613 | 174700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230613 | 174600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230613 | 174500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230613 | 174400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230613 | 174300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230613 | 174200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230613 | 174100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230613 | 174000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 93 | 20230613 | 173900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230613 | 173800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230613 | 173700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230613 | 173600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230613 | 173500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230613 | 173400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230613 | 173300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230613 | 173200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230613 | 173100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230613 | 173000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230613 | 172900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230613 | 172800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230613 | 172700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230613 | 172600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230613 | 172500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230613 | 172400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230613 | 172300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230613 | 172200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230613 | 172100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230613 | 172000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230613 | 171900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230613 | 171800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230613 | 171700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230613 | 171600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230613 | 171500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230613 | 171400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230613 | 171300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230613 | 171200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230613 | 171100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230613 | 171000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 123 | 20230613 | 170900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230613 | 170800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230613 | 170700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230613 | 170600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230613 | 170500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230613 | 170400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230613 | 170300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230613 | 170200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230613 | 170100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230613 | 170000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230613 | 165900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230613 | 165800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230613 | 165700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230613 | 165600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230613 | 165500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230613 | 165400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230613 | 165300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230613 | 165200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230613 | 165100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230613 | 165000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230613 | 164900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230613 | 164800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230613 | 164700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230613 | 164600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230613 | 164500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230613 | 164400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230613 | 164300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230613 | 164200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230613 | 164100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230613 | 164000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 153 | 20230613 | 163900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230613 | 163800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230613 | 163700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230613 | 163600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230613 | 163500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230613 | 163400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230613 | 163300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230613 | 163200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230613 | 163100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230613 | 163000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230613 | 162900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230613 | 162800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230613 | 162700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230613 | 162600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230613 | 162500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230613 | 162400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230613 | 162300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230613 | 162200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230613 | 162100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230613 | 162000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230613 | 161900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230613 | 161800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230613 | 161700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230613 | 161600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230613 | 161500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230613 | 161400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230613 | 161300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230613 | 161200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230613 | 161100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230613 | 161000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 183 | 20230613 | 160900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230613 | 160800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230613 | 160700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230613 | 160600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230613 | 160500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230613 | 160400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230613 | 160300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230613 | 160200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230613 | 160100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230613 | 160000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230613 | 155900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230613 | 155800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230613 | 155700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230613 | 155600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230613 | 155500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230613 | 155400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230613 | 155300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230613 | 155200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230613 | 155100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230613 | 155000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230613 | 154900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230613 | 154800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230613 | 154700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230613 | 154600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230613 | 154500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230613 | 154400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230613 | 154300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230613 | 154200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230613 | 154100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230613 | 154000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 213 | 20230613 | 153900 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230613 | 153800 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230613 | 153700 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230613 | 153600 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230613 | 153500 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230613 | 153400 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230613 | 153300 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230613 | 153200 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230613 | 153100 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230613 | 153000 | 21975116150 | 21600 | 21600 | 21600 | 21600 | 32972 |
| 223 | 20230613 | 152900 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230613 | 152800 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230613 | 152700 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230613 | 152600 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230613 | 152500 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230613 | 152400 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230613 | 152300 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230613 | 152200 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230613 | 152100 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230613 | 152000 | 21262920950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230613 | 151900 | 21262920950 | 21650 | 21500 | 21650 | 21450 | 28249 |
| 234 | 20230613 | 151800 | 20654150200 | 21500 | 21600 | 21600 | 21500 | 11929 |
| 235 | 20230613 | 151700 | 20397442750 | 21550 | 21650 | 21700 | 21550 | 13717 |
| 236 | 20230613 | 151600 | 20100838200 | 21650 | 21550 | 21700 | 21500 | 44050 |
| 237 | 20230613 | 151500 | 19148460950 | 21550 | 21400 | 21550 | 21400 | 7198 |
| 238 | 20230613 | 151400 | 18993897050 | 21400 | 21450 | 21450 | 21400 | 12012 |
| 239 | 20230613 | 151300 | 18736349000 | 21400 | 21400 | 21450 | 21400 | 5204 |
| 240 | 20230613 | 151200 | 18624937000 | 21400 | 21300 | 21400 | 21300 | 9255 |
| 241 | 20230613 | 151100 | 18427003750 | 21300 | 21300 | 21350 | 21300 | 936 |
| 242 | 20230613 | 151000 | 18407065900 | 21300 | 21250 | 21300 | 21250 | 4791 |
| 243 | 20230613 | 150900 | 18305177050 | 21250 | 21150 | 21250 | 21150 | 2997 |
| 244 | 20230613 | 150800 | 18241646750 | 21150 | 21150 | 21200 | 21150 | 2396 |
| 245 | 20230613 | 150700 | 18190870650 | 21150 | 21200 | 21200 | 21150 | 689 |
| 246 | 20230613 | 150600 | 18176292900 | 21200 | 21150 | 21200 | 21150 | 3077 |
| 247 | 20230613 | 150500 | 18111113550 | 21150 | 21150 | 21150 | 21100 | 3048 |
| 248 | 20230613 | 150400 | 18046651750 | 21150 | 21150 | 21150 | 21100 | 2764 |
| 249 | 20230613 | 150300 | 17988222800 | 21150 | 21100 | 21200 | 21100 | 4375 |
| 250 | 20230613 | 150200 | 17895586550 | 21100 | 21100 | 21200 | 21100 | 5779 |
| 251 | 20230613 | 150100 | 17773484600 | 21100 | 21150 | 21150 | 21100 | 2820 |
| 252 | 20230613 | 150000 | 17713917700 | 21150 | 21150 | 21150 | 21100 | 1083 |
| 253 | 20230613 | 145900 | 17691019100 | 21100 | 21200 | 21200 | 21100 | 7434 |
| 254 | 20230613 | 145800 | 17533785950 | 21200 | 21250 | 21250 | 21200 | 14165 |
| 255 | 20230613 | 145700 | 17233487450 | 21250 | 21200 | 21250 | 21200 | 167 |
| 256 | 20230613 | 145600 | 17229940850 | 21200 | 21200 | 21250 | 21200 | 1928 |
| 257 | 20230613 | 145500 | 17189057850 | 21200 | 21250 | 21250 | 21200 | 900 |
| 258 | 20230613 | 145400 | 17169947850 | 21250 | 21200 | 21250 | 21200 | 2215 |
| 259 | 20230613 | 145300 | 17122892000 | 21250 | 21250 | 21250 | 21200 | 1189 |
| 260 | 20230613 | 145200 | 17097651350 | 21200 | 21250 | 21250 | 21200 | 2172 |
| 261 | 20230613 | 145100 | 17051553650 | 21250 | 21250 | 21250 | 21200 | 1645 |
| 262 | 20230613 | 145000 | 17016619050 | 21250 | 21250 | 21250 | 21200 | 15110 |
| 263 | 20230613 | 144900 | 16695636200 | 21250 | 21300 | 21300 | 21250 | 1075 |
| 264 | 20230613 | 144800 | 16672792300 | 21300 | 21300 | 21300 | 21250 | 885 |
| 265 | 20230613 | 144700 | 16653978950 | 21300 | 21300 | 21300 | 21300 | 1636 |
| 266 | 20230613 | 144600 | 16619132150 | 21300 | 21350 | 21350 | 21300 | 312 |
| 267 | 20230613 | 144500 | 16612486300 | 21350 | 21300 | 21350 | 21300 | 898 |
| 268 | 20230613 | 144400 | 16593316450 | 21300 | 21250 | 21350 | 21250 | 1812 |
| 269 | 20230613 | 144300 | 16554783550 | 21300 | 21250 | 21300 | 21250 | 394 |
| 270 | 20230613 | 144200 | 16546396200 | 21250 | 21300 | 21300 | 21250 | 682 |
| 271 | 20230613 | 144100 | 16531891650 | 21300 | 21350 | 21350 | 21300 | 4973 |
| 272 | 20230613 | 144000 | 16425963750 | 21350 | 21350 | 21350 | 21350 | 526 |
| 273 | 20230613 | 143900 | 16414733650 | 21350 | 21350 | 21350 | 21350 | 767 |
| 274 | 20230613 | 143800 | 16398358200 | 21350 | 21350 | 21400 | 21350 | 1769 |
| 275 | 20230613 | 143700 | 16360589050 | 21350 | 21350 | 21350 | 21350 | 312 |
| 276 | 20230613 | 143600 | 16353927850 | 21350 | 21350 | 21400 | 21350 | 669 |
| 277 | 20230613 | 143500 | 16339644650 | 21350 | 21350 | 21400 | 21350 | 769 |
| 278 | 20230613 | 143400 | 16323223100 | 21350 | 21350 | 21400 | 21350 | 656 |
| 279 | 20230613 | 143300 | 16309211150 | 21350 | 21350 | 21350 | 21350 | 221 |
| 280 | 20230613 | 143200 | 16304492800 | 21350 | 21350 | 21350 | 21350 | 1207 |
| 281 | 20230613 | 143100 | 16278723350 | 21350 | 21350 | 21350 | 21300 | 487 |
| 282 | 20230613 | 143000 | 16268344050 | 21350 | 21350 | 21350 | 21350 | 601 |
| 283 | 20230613 | 142900 | 16255512700 | 21350 | 21350 | 21400 | 21350 | 132 |
| 284 | 20230613 | 142800 | 16252694000 | 21300 | 21300 | 21350 | 21300 | 1057 |
| 285 | 20230613 | 142700 | 16230156000 | 21300 | 21350 | 21350 | 21300 | 348 |
| 286 | 20230613 | 142600 | 16222727250 | 21350 | 21300 | 21350 | 21250 | 4293 |
| 287 | 20230613 | 142500 | 16131284600 | 21300 | 21250 | 21300 | 21250 | 182 |
| 288 | 20230613 | 142400 | 16127414950 | 21250 | 21250 | 21300 | 21250 | 1664 |
| 289 | 20230613 | 142300 | 16092039100 | 21300 | 21250 | 21300 | 21250 | 867 |
| 290 | 20230613 | 142200 | 16073607700 | 21250 | 21250 | 21250 | 21250 | 528 |
| 291 | 20230613 | 142100 | 16062387700 | 21250 | 21300 | 21300 | 21250 | 4956 |
| 292 | 20230613 | 142000 | 15957070650 | 21300 | 21300 | 21300 | 21300 | 923 |
| 293 | 20230613 | 141900 | 15937410750 | 21300 | 21250 | 21300 | 21250 | 1039 |
| 294 | 20230613 | 141800 | 15915309100 | 21250 | 21250 | 21300 | 21250 | 1799 |
| 295 | 20230613 | 141700 | 15877077050 | 21300 | 21250 | 21300 | 21250 | 1359 |
| 296 | 20230613 | 141600 | 15848130850 | 21250 | 21300 | 21300 | 21250 | 6915 |
| 297 | 20230613 | 141500 | 15700892400 | 21300 | 21300 | 21350 | 21300 | 1397 |
| 298 | 20230613 | 141400 | 15671136200 | 21350 | 21350 | 21350 | 21300 | 1647 |
| 299 | 20230613 | 141300 | 15636052850 | 21350 | 21350 | 21350 | 21300 | 518 |
| 300 | 20230613 | 141200 | 15624996750 | 21350 | 21300 | 21400 | 21300 | 2804 |
| 301 | 20230613 | 141100 | 15565210950 | 21300 | 21300 | 21300 | 21300 | 1998 |
| 302 | 20230613 | 141000 | 15522653550 | 21300 | 21300 | 21300 | 21300 | 376 |
| 303 | 20230613 | 140900 | 15514644750 | 21300 | 21300 | 21350 | 21300 | 830 |
| 304 | 20230613 | 140800 | 15496945200 | 21350 | 21300 | 21350 | 21300 | 1409 |
| 305 | 20230613 | 140700 | 15466930950 | 21350 | 21350 | 21400 | 21350 | 3196 |
| 306 | 20230613 | 140600 | 15398695850 | 21350 | 21400 | 21400 | 21350 | 1807 |
| 307 | 20230613 | 140500 | 15360116000 | 21350 | 21400 | 21400 | 21350 | 718 |
| 308 | 20230613 | 140400 | 15344774250 | 21400 | 21400 | 21450 | 21400 | 1618 |
| 309 | 20230613 | 140300 | 15310148050 | 21400 | 21350 | 21400 | 21350 | 731 |
| 310 | 20230613 | 140200 | 15294529750 | 21400 | 21400 | 21400 | 21400 | 619 |
| 311 | 20230613 | 140100 | 15281283150 | 21350 | 21350 | 21350 | 21350 | 629 |
| 312 | 20230613 | 140000 | 15267854000 | 21350 | 21350 | 21400 | 21350 | 1422 |
| 313 | 20230613 | 135900 | 15237494250 | 21350 | 21350 | 21400 | 21350 | 450 |
| 314 | 20230613 | 135800 | 15227879150 | 21350 | 21400 | 21400 | 21350 | 253 |
| 315 | 20230613 | 135700 | 15222465100 | 21400 | 21350 | 21400 | 21350 | 348 |
| 316 | 20230613 | 135600 | 15215020400 | 21400 | 21400 | 21400 | 21350 | 1474 |
| 317 | 20230613 | 135500 | 15183478250 | 21400 | 21350 | 21400 | 21350 | 42 |
| 318 | 20230613 | 135400 | 15182581500 | 21350 | 21400 | 21400 | 21350 | 161 |
| 319 | 20230613 | 135300 | 15179142350 | 21400 | 21350 | 21400 | 21350 | 65 |
| 320 | 20230613 | 135200 | 15177754350 | 21350 | 21400 | 21400 | 21350 | 360 |
| 321 | 20230613 | 135100 | 15170056600 | 21400 | 21400 | 21400 | 21350 | 1419 |
| 322 | 20230613 | 135000 | 15139732850 | 21400 | 21400 | 21450 | 21400 | 551 |
| 323 | 20230613 | 134900 | 15127940800 | 21400 | 21400 | 21450 | 21400 | 162 |
| 324 | 20230613 | 134800 | 15124472600 | 21400 | 21400 | 21450 | 21400 | 3820 |
| 325 | 20230613 | 134700 | 15042694050 | 21400 | 21450 | 21450 | 21400 | 49 |
| 326 | 20230613 | 134600 | 15041644550 | 21450 | 21400 | 21450 | 21400 | 201 |
| 327 | 20230613 | 134500 | 15037342150 | 21450 | 21450 | 21500 | 21450 | 2618 |
| 328 | 20230613 | 134400 | 14981185500 | 21450 | 21450 | 21500 | 21450 | 891 |
| 329 | 20230613 | 134300 | 14962072600 | 21400 | 21400 | 21400 | 21400 | 1219 |
| 330 | 20230613 | 134200 | 14935986000 | 21400 | 21400 | 21450 | 21400 | 2635 |
| 331 | 20230613 | 134100 | 14879580850 | 21450 | 21450 | 21450 | 21450 | 600 |
| 332 | 20230613 | 134000 | 14866710850 | 21500 | 21500 | 21500 | 21500 | 920 |
| 333 | 20230613 | 133900 | 14846930850 | 21500 | 21450 | 21500 | 21450 | 835 |
| 334 | 20230613 | 133800 | 14829004900 | 21450 | 21400 | 21450 | 21400 | 2796 |
| 335 | 20230613 | 133700 | 14769031500 | 21450 | 21350 | 21450 | 21350 | 717 |
| 336 | 20230613 | 133600 | 14753721900 | 21350 | 21450 | 21450 | 21350 | 1406 |
| 337 | 20230613 | 133500 | 14723660250 | 21350 | 21350 | 21400 | 21350 | 1689 |
| 338 | 20230613 | 133400 | 14687531550 | 21350 | 21400 | 21400 | 21350 | 3120 |
| 339 | 20230613 | 133300 | 14620787350 | 21400 | 21400 | 21450 | 21400 | 545 |
| 340 | 20230613 | 133200 | 14609118150 | 21400 | 21400 | 21400 | 21400 | 492 |
| 341 | 20230613 | 133100 | 14598589350 | 21400 | 21450 | 21450 | 21400 | 3114 |
| 342 | 20230613 | 133000 | 14531823100 | 21450 | 21500 | 21500 | 21450 | 2816 |
| 343 | 20230613 | 132900 | 14471419500 | 21500 | 21500 | 21500 | 21450 | 1125 |
| 344 | 20230613 | 132800 | 14447232500 | 21500 | 21550 | 21550 | 21500 | 3068 |
| 345 | 20230613 | 132700 | 14381269050 | 21500 | 21550 | 21550 | 21500 | 237 |
| 346 | 20230613 | 132600 | 14376172300 | 21550 | 21550 | 21550 | 21500 | 5480 |
| 347 | 20230613 | 132500 | 14258080200 | 21550 | 21550 | 21600 | 21550 | 4232 |
| 348 | 20230613 | 132400 | 14166695750 | 21600 | 21600 | 21600 | 21550 | 2197 |
| 349 | 20230613 | 132300 | 14119261550 | 21600 | 21600 | 21600 | 21550 | 1893 |
| 350 | 20230613 | 132200 | 14078381150 | 21550 | 21550 | 21600 | 21550 | 1033 |
| 351 | 20230613 | 132100 | 14056081500 | 21550 | 21550 | 21600 | 21550 | 1740 |
| 352 | 20230613 | 132000 | 14018576550 | 21600 | 21550 | 21600 | 21550 | 3082 |
| 353 | 20230613 | 131900 | 13952153800 | 21550 | 21550 | 21550 | 21500 | 693 |
| 354 | 20230613 | 131800 | 13937230100 | 21500 | 21550 | 21550 | 21500 | 924 |
| 355 | 20230613 | 131700 | 13917349700 | 21550 | 21500 | 21550 | 21500 | 843 |
| 356 | 20230613 | 131600 | 13899198050 | 21550 | 21500 | 21550 | 21500 | 361 |
| 357 | 20230613 | 131500 | 13891421000 | 21500 | 21550 | 21550 | 21500 | 1341 |
| 358 | 20230613 | 131400 | 13862523950 | 21550 | 21500 | 21550 | 21450 | 1038 |
| 359 | 20230613 | 131300 | 13840206450 | 21500 | 21500 | 21550 | 21500 | 1826 |
| 360 | 20230613 | 131200 | 13800943950 | 21500 | 21450 | 21500 | 21450 | 3507 |
| 361 | 20230613 | 131100 | 13725607250 | 21500 | 21450 | 21500 | 21450 | 723 |
| 362 | 20230613 | 131000 | 13710085700 | 21500 | 21450 | 21500 | 21450 | 494 |
| 363 | 20230613 | 130900 | 13699477450 | 21450 | 21450 | 21500 | 21450 | 3988 |
| 364 | 20230613 | 130800 | 13613894850 | 21450 | 21500 | 21500 | 21450 | 3 |
| 365 | 20230613 | 130700 | 13613830450 | 21500 | 21500 | 21500 | 21450 | 347 |
| 366 | 20230613 | 130600 | 13606384650 | 21450 | 21500 | 21500 | 21450 | 286 |
| 367 | 20230613 | 130500 | 13600239150 | 21500 | 21450 | 21500 | 21450 | 56 |
| 368 | 20230613 | 130400 | 13599037600 | 21450 | 21500 | 21500 | 21450 | 670 |
| 369 | 20230613 | 130300 | 13584634400 | 21500 | 21500 | 21500 | 21500 | 100 |
| 370 | 20230613 | 130200 | 13582484400 | 21500 | 21450 | 21500 | 21450 | 136 |
| 371 | 20230613 | 130100 | 13579560650 | 21450 | 21500 | 21550 | 21450 | 3583 |
| 372 | 20230613 | 130000 | 13502528600 | 21450 | 21500 | 21500 | 21450 | 3021 |
| 373 | 20230613 | 125900 | 13437577750 | 21450 | 21450 | 21500 | 21450 | 1234 |
| 374 | 20230613 | 125800 | 13411108350 | 21400 | 21450 | 21450 | 21400 | 2412 |
| 375 | 20230613 | 125700 | 13359412750 | 21450 | 21400 | 21500 | 21400 | 2479 |
| 376 | 20230613 | 125600 | 13306242100 | 21450 | 21400 | 21450 | 21400 | 2533 |
| 377 | 20230613 | 125500 | 13252027250 | 21400 | 21400 | 21450 | 21400 | 545 |
| 378 | 20230613 | 125400 | 13240359250 | 21450 | 21400 | 21450 | 21400 | 263 |
| 379 | 20230613 | 125300 | 13234725050 | 21400 | 21400 | 21450 | 21400 | 585 |
| 380 | 20230613 | 125200 | 13222206000 | 21400 | 21400 | 21450 | 21400 | 105 |
| 381 | 20230613 | 125100 | 13219958950 | 21400 | 21400 | 21400 | 21400 | 121 |
| 382 | 20230613 | 125000 | 13217369550 | 21400 | 21400 | 21400 | 21400 | 162 |
| 383 | 20230613 | 124900 | 13213902750 | 21400 | 21400 | 21400 | 21350 | 733 |
| 384 | 20230613 | 124800 | 13198221050 | 21400 | 21350 | 21400 | 21350 | 354 |
| 385 | 20230613 | 124700 | 13190654000 | 21350 | 21400 | 21400 | 21350 | 42 |
| 386 | 20230613 | 124600 | 13189756050 | 21350 | 21400 | 21400 | 21350 | 554 |
| 387 | 20230613 | 124500 | 13177918100 | 21350 | 21350 | 21350 | 21350 | 653 |
| 388 | 20230613 | 124400 | 13163976550 | 21350 | 21350 | 21350 | 21350 | 1526 |
| 389 | 20230613 | 124300 | 13131396450 | 21350 | 21350 | 21400 | 21350 | 537 |
| 390 | 20230613 | 124200 | 13119906500 | 21350 | 21350 | 21350 | 21350 | 785 |
| 391 | 20230613 | 124100 | 13103146750 | 21350 | 21450 | 21450 | 21350 | 1042 |
| 392 | 20230613 | 124000 | 13080859600 | 21450 | 21450 | 21450 | 21400 | 102 |
| 393 | 20230613 | 123900 | 13078673350 | 21400 | 21350 | 21450 | 21350 | 2375 |
| 394 | 20230613 | 123800 | 13027850500 | 21300 | 21300 | 21350 | 21300 | 396 |
| 395 | 20230613 | 123700 | 13019415200 | 21350 | 21350 | 21400 | 21300 | 1859 |
| 396 | 20230613 | 123600 | 12979786550 | 21350 | 21400 | 21400 | 21300 | 700 |
| 397 | 20230613 | 123500 | 12964842550 | 21400 | 21350 | 21450 | 21300 | 5970 |
| 398 | 20230613 | 123400 | 12837262500 | 21400 | 21400 | 21400 | 21350 | 1555 |
| 399 | 20230613 | 123300 | 12804003350 | 21350 | 21400 | 21450 | 21300 | 4706 |
| 400 | 20230613 | 123200 | 12703438750 | 21350 | 21350 | 21400 | 21300 | 2132 |
| 401 | 20230613 | 123100 | 12657845550 | 21350 | 21350 | 21400 | 21300 | 208 |
| 402 | 20230613 | 123000 | 12653400800 | 21400 | 21350 | 21400 | 21350 | 1174 |
| 403 | 20230613 | 122900 | 12628330850 | 21350 | 21350 | 21350 | 21350 | 34 |
| 404 | 20230613 | 122800 | 12627604950 | 21350 | 21350 | 21350 | 21350 | 125 |
| 405 | 20230613 | 122700 | 12624936200 | 21350 | 21300 | 21350 | 21300 | 1117 |
| 406 | 20230613 | 122600 | 12601139200 | 21300 | 21300 | 21350 | 21300 | 1029 |
| 407 | 20230613 | 122500 | 12579198450 | 21300 | 21300 | 21300 | 21300 | 1280 |
| 408 | 20230613 | 122400 | 12551934450 | 21300 | 21300 | 21300 | 21300 | 797 |
| 409 | 20230613 | 122300 | 12534958350 | 21300 | 21300 | 21300 | 21250 | 6319 |
| 410 | 20230613 | 122200 | 12400520850 | 21300 | 21300 | 21350 | 21300 | 66 |
| 411 | 20230613 | 122100 | 12399112450 | 21350 | 21350 | 21350 | 21350 | 160 |
| 412 | 20230613 | 122000 | 12395696450 | 21300 | 21300 | 21300 | 21300 | 2518 |
| 413 | 20230613 | 121900 | 12342063050 | 21350 | 21300 | 21350 | 21300 | 375 |
| 414 | 20230613 | 121800 | 12334059300 | 21300 | 21350 | 21350 | 21300 | 97 |
| 415 | 20230613 | 121700 | 12331992900 | 21350 | 21350 | 21350 | 21350 | 300 |
| 416 | 20230613 | 121600 | 12325587900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 417 | 20230613 | 121500 | 12325587900 | 21350 | 21350 | 21350 | 21300 | 1022 |
| 418 | 20230613 | 121400 | 12303793750 | 21300 | 21300 | 21350 | 21300 | 437 |
| 419 | 20230613 | 121300 | 12294480300 | 21300 | 21300 | 21350 | 21300 | 302 |
| 420 | 20230613 | 121200 | 12288046700 | 21300 | 21350 | 21350 | 21300 | 86 |
| 421 | 20230613 | 121100 | 12286214800 | 21350 | 21350 | 21350 | 21350 | 166 |
| 422 | 20230613 | 121000 | 12282670700 | 21300 | 21300 | 21350 | 21300 | 251 |
| 423 | 20230613 | 120900 | 12277319850 | 21300 | 21300 | 21300 | 21300 | 1180 |
| 424 | 20230613 | 120800 | 12252185850 | 21350 | 21350 | 21350 | 21300 | 32 |
| 425 | 20230613 | 120700 | 12251502850 | 21300 | 21350 | 21350 | 21300 | 135 |
| 426 | 20230613 | 120600 | 12248625600 | 21350 | 21300 | 21350 | 21300 | 182 |
| 427 | 20230613 | 120500 | 12244740450 | 21300 | 21300 | 21300 | 21300 | 375 |
| 428 | 20230613 | 120400 | 12236752950 | 21300 | 21250 | 21300 | 21250 | 411 |
| 429 | 20230613 | 120300 | 12228005650 | 21250 | 21250 | 21300 | 21250 | 545 |
| 430 | 20230613 | 120200 | 12216424250 | 21250 | 21350 | 21350 | 21250 | 2483 |
| 431 | 20230613 | 120100 | 12163488800 | 21300 | 21300 | 21300 | 21300 | 262 |
| 432 | 20230613 | 120000 | 12157908200 | 21350 | 21350 | 21350 | 21350 | 7 |
| 433 | 20230613 | 115900 | 12157758750 | 21350 | 21300 | 21350 | 21250 | 1764 |
| 434 | 20230613 | 115800 | 12120264000 | 21300 | 21300 | 21300 | 21300 | 220 |
| 435 | 20230613 | 115700 | 12115578000 | 21300 | 21300 | 21300 | 21250 | 588 |
| 436 | 20230613 | 115600 | 12103053650 | 21300 | 21300 | 21300 | 21250 | 1256 |
| 437 | 20230613 | 115500 | 12076303350 | 21300 | 21300 | 21300 | 21300 | 3641 |
| 438 | 20230613 | 115400 | 11998750050 | 21350 | 21350 | 21350 | 21350 | 787 |
| 439 | 20230613 | 115300 | 11981947600 | 21350 | 21350 | 21400 | 21350 | 22 |
| 440 | 20230613 | 115200 | 11981477750 | 21400 | 21400 | 21400 | 21350 | 230 |
| 441 | 20230613 | 115100 | 11976556200 | 21350 | 21300 | 21400 | 21300 | 532 |
| 442 | 20230613 | 115000 | 11965219350 | 21300 | 21300 | 21350 | 21300 | 800 |
| 443 | 20230613 | 114900 | 11948179300 | 21300 | 21300 | 21400 | 21300 | 2640 |
| 444 | 20230613 | 114800 | 11891947000 | 21300 | 21350 | 21350 | 21300 | 4125 |
| 445 | 20230613 | 114700 | 11804019200 | 21350 | 21300 | 21350 | 21300 | 3375 |
| 446 | 20230613 | 114600 | 11732102950 | 21300 | 21350 | 21350 | 21300 | 2698 |
| 447 | 20230613 | 114500 | 11674628900 | 21300 | 21350 | 21350 | 21300 | 1268 |
| 448 | 20230613 | 114400 | 11647557650 | 21350 | 21400 | 21450 | 21350 | 8042 |
| 449 | 20230613 | 114300 | 11475605300 | 21400 | 21450 | 21450 | 21400 | 868 |
| 450 | 20230613 | 114200 | 11457003250 | 21450 | 21400 | 21450 | 21400 | 1333 |
| 451 | 20230613 | 114100 | 11428454550 | 21400 | 21450 | 21500 | 21400 | 3823 |
| 452 | 20230613 | 114000 | 11346612950 | 21450 | 21450 | 21500 | 21450 | 1302 |
| 453 | 20230613 | 113900 | 11318685000 | 21450 | 21500 | 21500 | 21400 | 1024 |
| 454 | 20230613 | 113800 | 11296728550 | 21500 | 21450 | 21500 | 21450 | 1166 |
| 455 | 20230613 | 113700 | 11271695400 | 21450 | 21450 | 21450 | 21450 | 1681 |
| 456 | 20230613 | 113600 | 11235637950 | 21450 | 21450 | 21450 | 21450 | 10 |
| 457 | 20230613 | 113500 | 11235423450 | 21450 | 21450 | 21450 | 21450 | 1276 |
| 458 | 20230613 | 113400 | 11208053250 | 21450 | 21450 | 21450 | 21450 | 190 |
| 459 | 20230613 | 113300 | 11203977750 | 21450 | 21500 | 21500 | 21450 | 140 |
| 460 | 20230613 | 113200 | 11200974250 | 21500 | 21500 | 21500 | 21500 | 1453 |
| 461 | 20230613 | 113100 | 11169734750 | 21500 | 21450 | 21500 | 21450 | 1216 |
| 462 | 20230613 | 113000 | 11143616800 | 21450 | 21450 | 21500 | 21450 | 727 |
| 463 | 20230613 | 112900 | 11128018550 | 21450 | 21500 | 21500 | 21450 | 507 |
| 464 | 20230613 | 112800 | 11117140950 | 21450 | 21450 | 21500 | 21450 | 995 |
| 465 | 20230613 | 112700 | 11095798150 | 21450 | 21450 | 21450 | 21450 | 2269 |
| 466 | 20230613 | 112600 | 11047128100 | 21450 | 21450 | 21450 | 21450 | 583 |
| 467 | 20230613 | 112500 | 11034622750 | 21500 | 21450 | 21500 | 21450 | 423 |
| 468 | 20230613 | 112400 | 11025549150 | 21450 | 21450 | 21500 | 21450 | 444 |
| 469 | 20230613 | 112300 | 11016025200 | 21450 | 21500 | 21500 | 21450 | 496 |
| 470 | 20230613 | 112200 | 11005371750 | 21450 | 21450 | 21450 | 21400 | 2844 |
| 471 | 20230613 | 112100 | 10944373050 | 21500 | 21450 | 21500 | 21450 | 668 |
| 472 | 20230613 | 112000 | 10930031150 | 21500 | 21450 | 21500 | 21450 | 1081 |
| 473 | 20230613 | 111900 | 10906838950 | 21450 | 21500 | 21500 | 21450 | 1028 |
| 474 | 20230613 | 111800 | 10884779350 | 21500 | 21500 | 21500 | 21450 | 1780 |
| 475 | 20230613 | 111700 | 10846509600 | 21500 | 21500 | 21550 | 21500 | 591 |
| 476 | 20230613 | 111600 | 10833803000 | 21500 | 21600 | 21600 | 21450 | 4615 |
| 477 | 20230613 | 111500 | 10734586450 | 21550 | 21600 | 21600 | 21550 | 845 |
| 478 | 20230613 | 111400 | 10716346100 | 21600 | 21600 | 21600 | 21550 | 1006 |
| 479 | 20230613 | 111300 | 10694654000 | 21550 | 21550 | 21600 | 21550 | 989 |
| 480 | 20230613 | 111200 | 10673327800 | 21550 | 21550 | 21550 | 21550 | 768 |
| 481 | 20230613 | 111100 | 10656777400 | 21550 | 21600 | 21600 | 21550 | 5340 |
| 482 | 20230613 | 111000 | 10541678650 | 21600 | 21600 | 21650 | 21600 | 3247 |
| 483 | 20230613 | 110900 | 10471543400 | 21600 | 21600 | 21600 | 21550 | 5057 |
| 484 | 20230613 | 110800 | 10362313100 | 21600 | 21550 | 21600 | 21550 | 1390 |
| 485 | 20230613 | 110700 | 10332299050 | 21600 | 21500 | 21600 | 21500 | 6377 |
| 486 | 20230613 | 110600 | 10194884900 | 21550 | 21500 | 21550 | 21500 | 715 |
| 487 | 20230613 | 110500 | 10179511450 | 21500 | 21500 | 21550 | 21500 | 601 |
| 488 | 20230613 | 110400 | 10166575550 | 21500 | 21500 | 21550 | 21450 | 2294 |
| 489 | 20230613 | 110300 | 10117248950 | 21450 | 21500 | 21500 | 21400 | 1978 |
| 490 | 20230613 | 110200 | 10074821050 | 21450 | 21500 | 21500 | 21450 | 2396 |
| 491 | 20230613 | 110100 | 10023415650 | 21500 | 21500 | 21500 | 21500 | 827 |
| 492 | 20230613 | 110000 | 10005635150 | 21500 | 21450 | 21500 | 21450 | 1083 |
| 493 | 20230613 | 105900 | 9982366350 | 21500 | 21550 | 21550 | 21500 | 2997 |
| 494 | 20230613 | 105800 | 9917924400 | 21550 | 21500 | 21550 | 21500 | 858 |
| 495 | 20230613 | 105700 | 9899471550 | 21500 | 21550 | 21550 | 21500 | 1747 |
| 496 | 20230613 | 105600 | 9861905700 | 21550 | 21500 | 21550 | 21500 | 1844 |
| 497 | 20230613 | 105500 | 9822246650 | 21500 | 21550 | 21550 | 21500 | 1771 |
| 498 | 20230613 | 105400 | 9784168050 | 21550 | 21550 | 21550 | 21500 | 1322 |
| 499 | 20230613 | 105300 | 9755681450 | 21550 | 21550 | 21550 | 21500 | 3652 |
| 500 | 20230613 | 105200 | 9676983500 | 21550 | 21550 | 21650 | 21550 | 15562 |
| 501 | 20230613 | 105100 | 9341018200 | 21550 | 21450 | 21550 | 21450 | 5425 |
| 502 | 20230613 | 105000 | 9224327800 | 21450 | 21450 | 21500 | 21450 | 1298 |
| 503 | 20230613 | 104900 | 9196475700 | 21500 | 21400 | 21500 | 21400 | 4874 |
| 504 | 20230613 | 104800 | 9092047200 | 21350 | 21300 | 21350 | 21300 | 3292 |
| 505 | 20230613 | 104700 | 9021778250 | 21300 | 21350 | 21350 | 21300 | 515 |
| 506 | 20230613 | 104600 | 9010802800 | 21350 | 21300 | 21350 | 21300 | 770 |
| 507 | 20230613 | 104500 | 8994401750 | 21350 | 21300 | 21350 | 21250 | 1945 |
| 508 | 20230613 | 104400 | 8952983250 | 21300 | 21300 | 21300 | 21300 | 917 |
| 509 | 20230613 | 104300 | 8933451150 | 21300 | 21300 | 21300 | 21250 | 1324 |
| 510 | 20230613 | 104200 | 8905264400 | 21300 | 21250 | 21300 | 21250 | 1443 |
| 511 | 20230613 | 104100 | 8874555650 | 21300 | 21300 | 21300 | 21250 | 394 |
| 512 | 20230613 | 104000 | 8866164000 | 21250 | 21300 | 21300 | 21250 | 178 |
| 513 | 20230613 | 103900 | 8862375850 | 21300 | 21300 | 21300 | 21250 | 1586 |
| 514 | 20230613 | 103800 | 8828596400 | 21250 | 21350 | 21350 | 21250 | 1541 |
| 515 | 20230613 | 103700 | 8795778300 | 21300 | 21300 | 21300 | 21300 | 281 |
| 516 | 20230613 | 103600 | 8789793000 | 21300 | 21350 | 21350 | 21300 | 2128 |
| 517 | 20230613 | 103500 | 8744461100 | 21300 | 21350 | 21350 | 21300 | 389 |
| 518 | 20230613 | 103400 | 8736174350 | 21350 | 21350 | 21350 | 21300 | 434 |
| 519 | 20230613 | 103300 | 8726911850 | 21350 | 21350 | 21400 | 21300 | 2794 |
| 520 | 20230613 | 103200 | 8667346000 | 21350 | 21350 | 21400 | 21350 | 2049 |
| 521 | 20230613 | 103100 | 8623592300 | 21350 | 21350 | 21400 | 21350 | 55 |
| 522 | 20230613 | 103000 | 8622417800 | 21350 | 21350 | 21400 | 21350 | 823 |
| 523 | 20230613 | 102900 | 8604846700 | 21350 | 21350 | 21350 | 21300 | 1856 |
| 524 | 20230613 | 102800 | 8565222550 | 21350 | 21400 | 21400 | 21300 | 742 |
| 525 | 20230613 | 102700 | 8549392600 | 21400 | 21350 | 21400 | 21300 | 484 |
| 526 | 20230613 | 102600 | 8539061750 | 21350 | 21350 | 21400 | 21350 | 1884 |
| 527 | 20230613 | 102500 | 8498808450 | 21350 | 21400 | 21400 | 21350 | 1610 |
| 528 | 20230613 | 102400 | 8464430050 | 21350 | 21350 | 21400 | 21350 | 528 |
| 529 | 20230613 | 102300 | 8453156650 | 21350 | 21350 | 21350 | 21300 | 1575 |
| 530 | 20230613 | 102200 | 8419566450 | 21350 | 21350 | 21400 | 21350 | 2892 |
| 531 | 20230613 | 102100 | 8357778850 | 21350 | 21350 | 21400 | 21350 | 3635 |
| 532 | 20230613 | 102000 | 8280166500 | 21350 | 21350 | 21350 | 21300 | 754 |
| 533 | 20230613 | 101900 | 8264072800 | 21350 | 21350 | 21350 | 21300 | 945 |
| 534 | 20230613 | 101800 | 8243916600 | 21350 | 21300 | 21350 | 21300 | 500 |
| 535 | 20230613 | 101700 | 8233243050 | 21300 | 21300 | 21300 | 21300 | 694 |
| 536 | 20230613 | 101600 | 8218460850 | 21300 | 21300 | 21300 | 21300 | 982 |
| 537 | 20230613 | 101500 | 8197544250 | 21300 | 21300 | 21300 | 21300 | 730 |
| 538 | 20230613 | 101400 | 8181995250 | 21300 | 21300 | 21350 | 21250 | 1643 |
| 539 | 20230613 | 101300 | 8146992900 | 21300 | 21300 | 21300 | 21250 | 2487 |
| 540 | 20230613 | 101200 | 8094019950 | 21200 | 21250 | 21300 | 21200 | 3107 |
| 541 | 20230613 | 101100 | 8027995450 | 21250 | 21250 | 21300 | 21250 | 4247 |
| 542 | 20230613 | 101000 | 7937746150 | 21250 | 21250 | 21300 | 21250 | 1061 |
| 543 | 20230613 | 100900 | 7915199550 | 21250 | 21300 | 21300 | 21250 | 253 |
| 544 | 20230613 | 100800 | 7909820050 | 21300 | 21300 | 21350 | 21300 | 1166 |
| 545 | 20230613 | 100700 | 7884984150 | 21300 | 21300 | 21350 | 21300 | 1825 |
| 546 | 20230613 | 100600 | 7846109200 | 21300 | 21300 | 21350 | 21300 | 1300 |
| 547 | 20230613 | 100500 | 7818417650 | 21300 | 21350 | 21350 | 21300 | 1228 |
| 548 | 20230613 | 100400 | 7792260850 | 21300 | 21450 | 21450 | 21300 | 5553 |
| 549 | 20230613 | 100300 | 7673581900 | 21450 | 21450 | 21450 | 21400 | 4275 |
| 550 | 20230613 | 100200 | 7582096350 | 21450 | 21400 | 21450 | 21400 | 526 |
| 551 | 20230613 | 100100 | 7570819350 | 21400 | 21450 | 21450 | 21400 | 2783 |
| 552 | 20230613 | 100000 | 7511226100 | 21400 | 21450 | 21450 | 21400 | 1738 |
| 553 | 20230613 | 095900 | 7473981250 | 21400 | 21300 | 21450 | 21300 | 4305 |
| 554 | 20230613 | 095800 | 7382001050 | 21300 | 21300 | 21350 | 21300 | 974 |
| 555 | 20230613 | 095700 | 7361245250 | 21350 | 21300 | 21350 | 21300 | 1703 |
| 556 | 20230613 | 095600 | 7324962200 | 21300 | 21300 | 21350 | 21300 | 699 |
| 557 | 20230613 | 095500 | 7310069900 | 21300 | 21300 | 21350 | 21300 | 1013 |
| 558 | 20230613 | 095400 | 7288487650 | 21300 | 21300 | 21350 | 21300 | 3443 |
| 559 | 20230613 | 095300 | 7215149400 | 21300 | 21300 | 21350 | 21300 | 1787 |
| 560 | 20230613 | 095200 | 7177042300 | 21350 | 21350 | 21350 | 21300 | 477 |
| 561 | 20230613 | 095100 | 7166863350 | 21300 | 21250 | 21300 | 21250 | 2658 |
| 562 | 20230613 | 095000 | 7110319800 | 21250 | 21300 | 21300 | 21250 | 4122 |
| 563 | 20230613 | 094900 | 7022703100 | 21300 | 21300 | 21350 | 21300 | 982 |
| 564 | 20230613 | 094800 | 7001784150 | 21300 | 21350 | 21350 | 21300 | 1396 |
| 565 | 20230613 | 094700 | 6972035700 | 21350 | 21300 | 21350 | 21300 | 808 |
| 566 | 20230613 | 094600 | 6954785800 | 21300 | 21350 | 21350 | 21300 | 2249 |
| 567 | 20230613 | 094500 | 6906865100 | 21350 | 21300 | 21350 | 21300 | 1328 |
| 568 | 20230613 | 094400 | 6878551700 | 21300 | 21300 | 21300 | 21250 | 1955 |
| 569 | 20230613 | 094300 | 6836915600 | 21300 | 21250 | 21300 | 21200 | 1715 |
| 570 | 20230613 | 094200 | 6800456500 | 21250 | 21250 | 21300 | 21200 | 1056 |
| 571 | 20230613 | 094100 | 6778017300 | 21250 | 21250 | 21300 | 21200 | 3157 |
| 572 | 20230613 | 094000 | 6710947000 | 21250 | 21250 | 21300 | 21200 | 1753 |
| 573 | 20230613 | 093900 | 6673724600 | 21250 | 21200 | 21300 | 21200 | 2632 |
| 574 | 20230613 | 093800 | 6617765900 | 21250 | 21200 | 21250 | 21200 | 2606 |
| 575 | 20230613 | 093700 | 6562427400 | 21200 | 21300 | 21350 | 21200 | 5486 |
| 576 | 20230613 | 093600 | 6445760200 | 21300 | 21400 | 21450 | 21300 | 6580 |
| 577 | 20230613 | 093500 | 6305288850 | 21450 | 21500 | 21550 | 21350 | 19240 |
| 578 | 20230613 | 093400 | 5892459700 | 21550 | 21550 | 21600 | 21500 | 10011 |
| 579 | 20230613 | 093300 | 5676731000 | 21550 | 21450 | 21600 | 21450 | 19725 |
| 580 | 20230613 | 093200 | 5252212400 | 21500 | 21350 | 21500 | 21350 | 12895 |
| 581 | 20230613 | 093100 | 4975933650 | 21350 | 21250 | 21350 | 21250 | 5977 |
| 582 | 20230613 | 093000 | 4848583900 | 21250 | 21150 | 21300 | 21150 | 8461 |
| 583 | 20230613 | 092900 | 4669198150 | 21150 | 21200 | 21200 | 21150 | 1035 |
| 584 | 20230613 | 092800 | 4647284150 | 21200 | 21200 | 21200 | 21150 | 2927 |
| 585 | 20230613 | 092700 | 4585327850 | 21150 | 21200 | 21250 | 21150 | 3627 |
| 586 | 20230613 | 092600 | 4508475200 | 21200 | 21250 | 21250 | 21200 | 1743 |
| 587 | 20230613 | 092500 | 4471509850 | 21200 | 21200 | 21250 | 21150 | 4147 |
| 588 | 20230613 | 092400 | 4383595250 | 21200 | 21250 | 21250 | 21200 | 2623 |
| 589 | 20230613 | 092300 | 4327968150 | 21200 | 21250 | 21250 | 21150 | 5397 |
| 590 | 20230613 | 092200 | 4213483400 | 21250 | 21250 | 21300 | 21250 | 1408 |
| 591 | 20230613 | 092100 | 4183543300 | 21250 | 21250 | 21250 | 21200 | 1729 |
| 592 | 20230613 | 092000 | 4146858900 | 21200 | 21250 | 21300 | 21200 | 5192 |
| 593 | 20230613 | 091900 | 4036576300 | 21250 | 21250 | 21300 | 21200 | 3755 |
| 594 | 20230613 | 091800 | 3956824550 | 21250 | 21250 | 21300 | 21200 | 5093 |
| 595 | 20230613 | 091700 | 3848600650 | 21250 | 21200 | 21250 | 21200 | 1726 |
| 596 | 20230613 | 091600 | 3811969300 | 21200 | 21100 | 21250 | 21050 | 15253 |
| 597 | 20230613 | 091500 | 3489392550 | 21100 | 21200 | 21250 | 21100 | 12921 |
| 598 | 20230613 | 091400 | 3215919150 | 21200 | 21200 | 21250 | 21200 | 1119 |
| 599 | 20230613 | 091300 | 3192180900 | 21250 | 21350 | 21350 | 21200 | 7562 |
| 600 | 20230613 | 091200 | 3031688900 | 21350 | 21200 | 21350 | 21200 | 2897 |
| 601 | 20230613 | 091100 | 2970091400 | 21250 | 21250 | 21300 | 21200 | 8221 |
| 602 | 20230613 | 091000 | 2795404750 | 21250 | 21300 | 21350 | 21250 | 3069 |
| 603 | 20230613 | 090900 | 2730121700 | 21350 | 21300 | 21400 | 21250 | 6745 |
| 604 | 20230613 | 090800 | 2586204300 | 21300 | 21250 | 21300 | 21200 | 7467 |
| 605 | 20230613 | 090700 | 2427604400 | 21200 | 21250 | 21250 | 21200 | 5136 |
| 606 | 20230613 | 090600 | 2318706700 | 21200 | 21300 | 21300 | 21200 | 7519 |
| 607 | 20230613 | 090500 | 2159146400 | 21250 | 21350 | 21400 | 21250 | 12206 |
| 608 | 20230613 | 090400 | 1899312200 | 21400 | 21450 | 21450 | 21300 | 12642 |
| 609 | 20230613 | 090300 | 1629225400 | 21400 | 21400 | 21450 | 21350 | 9779 |
| 610 | 20230613 | 090200 | 1420000450 | 21450 | 21450 | 21500 | 21400 | 10517 |
| 611 | 20230613 | 090100 | 1194346300 | 21500 | 21450 | 21500 | 21350 | 8429 |
| 612 | 20230613 | 090000 | 1013665950 | 21400 | 21500 | 21550 | 21300 | 44542 |