38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 3 | 20230620 | 205100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230620 | 205000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230620 | 204900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230620 | 204800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230620 | 204700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230620 | 204600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230620 | 204500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230620 | 204400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230620 | 204300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230620 | 204200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230620 | 204100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230620 | 204000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230620 | 203900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230620 | 203800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230620 | 203700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230620 | 203600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230620 | 203500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230620 | 203400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230620 | 203300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230620 | 203200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230620 | 203100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230620 | 203000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230620 | 202900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230620 | 202800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230620 | 202700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230620 | 202600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230620 | 202500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230620 | 202400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230620 | 202300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230620 | 202200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 33 | 20230620 | 202100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230620 | 202000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230620 | 201900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230620 | 201800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230620 | 201700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230620 | 201600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230620 | 201500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230620 | 201400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230620 | 201300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230620 | 201200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230620 | 201100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230620 | 201000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230620 | 200900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230620 | 200800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230620 | 200700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230620 | 200600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230620 | 200500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230620 | 200400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230620 | 200300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230620 | 200200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230620 | 200100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230620 | 200000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230620 | 195900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230620 | 195800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230620 | 195700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230620 | 195600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230620 | 195500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230620 | 195400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230620 | 195300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230620 | 195200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 63 | 20230620 | 195100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230620 | 195000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230620 | 194900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230620 | 194800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230620 | 194700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230620 | 194600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230620 | 194500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230620 | 194400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230620 | 194300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230620 | 194200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230620 | 194100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230620 | 194000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230620 | 193900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230620 | 193800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230620 | 193700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230620 | 193600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230620 | 193500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230620 | 193400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230620 | 193300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230620 | 193200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230620 | 193100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230620 | 193000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230620 | 192900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230620 | 192800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230620 | 192700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230620 | 192600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230620 | 192500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230620 | 192400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230620 | 192300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230620 | 192200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 93 | 20230620 | 192100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230620 | 192000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230620 | 191900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230620 | 191800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230620 | 191700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230620 | 191600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230620 | 191500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230620 | 191400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230620 | 191300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230620 | 191200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230620 | 191100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230620 | 191000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230620 | 190900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230620 | 190800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230620 | 190700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230620 | 190600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230620 | 190500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230620 | 190400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230620 | 190300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230620 | 190200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230620 | 190100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230620 | 190000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230620 | 185900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230620 | 185800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230620 | 185700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230620 | 185600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230620 | 185500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230620 | 185400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230620 | 185300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230620 | 185200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 123 | 20230620 | 185100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230620 | 185000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230620 | 184900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230620 | 184800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230620 | 184700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230620 | 184600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230620 | 184500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230620 | 184400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230620 | 184300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230620 | 184200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230620 | 184100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230620 | 184000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230620 | 183900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230620 | 183800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230620 | 183700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230620 | 183600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230620 | 183500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230620 | 183400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230620 | 183300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230620 | 183200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230620 | 183100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230620 | 183000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230620 | 182900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230620 | 182800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230620 | 182700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230620 | 182600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230620 | 182500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230620 | 182400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230620 | 182300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230620 | 182200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 153 | 20230620 | 182100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230620 | 182000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230620 | 181900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230620 | 181800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230620 | 181700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230620 | 181600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230620 | 181500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230620 | 181400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230620 | 181300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230620 | 181200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230620 | 181100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230620 | 181000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230620 | 180900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230620 | 180800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230620 | 180700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230620 | 180600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230620 | 180500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230620 | 180400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230620 | 180300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230620 | 180200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230620 | 180100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230620 | 180000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230620 | 175900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230620 | 175800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230620 | 175700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230620 | 175600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230620 | 175500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230620 | 175400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230620 | 175300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230620 | 175200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 183 | 20230620 | 175100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230620 | 175000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230620 | 174900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230620 | 174800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230620 | 174700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230620 | 174600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230620 | 174500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230620 | 174400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230620 | 174300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230620 | 174200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230620 | 174100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230620 | 174000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230620 | 173900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230620 | 173800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230620 | 173700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230620 | 173600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230620 | 173500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230620 | 173400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230620 | 173300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230620 | 173200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230620 | 173100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230620 | 173000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230620 | 172900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230620 | 172800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230620 | 172700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230620 | 172600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230620 | 172500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230620 | 172400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230620 | 172300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230620 | 172200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 213 | 20230620 | 172100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230620 | 172000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230620 | 171900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230620 | 171800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230620 | 171700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230620 | 171600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230620 | 171500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230620 | 171400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230620 | 171300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230620 | 171200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230620 | 171100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230620 | 171000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230620 | 170900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230620 | 170800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230620 | 170700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230620 | 170600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230620 | 170500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230620 | 170400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230620 | 170300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230620 | 170200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230620 | 170100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230620 | 170000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230620 | 165900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230620 | 165800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230620 | 165700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230620 | 165600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230620 | 165500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230620 | 165400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230620 | 165300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230620 | 165200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 243 | 20230620 | 165100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230620 | 165000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230620 | 164900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230620 | 164800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230620 | 164700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230620 | 164600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230620 | 164500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230620 | 164400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230620 | 164300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230620 | 164200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230620 | 164100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230620 | 164000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230620 | 163900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230620 | 163800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230620 | 163700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230620 | 163600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230620 | 163500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230620 | 163400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230620 | 163300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230620 | 163200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230620 | 163100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230620 | 163000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230620 | 162900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230620 | 162800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230620 | 162700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230620 | 162600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230620 | 162500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20230620 | 162400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230620 | 162300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230620 | 162200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 273 | 20230620 | 162100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20230620 | 162000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20230620 | 161900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20230620 | 161800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20230620 | 161700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20230620 | 161600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20230620 | 161500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20230620 | 161400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20230620 | 161300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20230620 | 161200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20230620 | 161100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20230620 | 161000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20230620 | 160900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20230620 | 160800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20230620 | 160700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20230620 | 160600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20230620 | 160500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20230620 | 160400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20230620 | 160300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20230620 | 160200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20230620 | 160100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20230620 | 160000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20230620 | 155900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20230620 | 155800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20230620 | 155700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20230620 | 155600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20230620 | 155500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20230620 | 155400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20230620 | 155300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20230620 | 155200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 303 | 20230620 | 155100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20230620 | 155000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20230620 | 154900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20230620 | 154800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20230620 | 154700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20230620 | 154600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20230620 | 154500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20230620 | 154400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20230620 | 154300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20230620 | 154200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20230620 | 154100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20230620 | 154000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20230620 | 153900 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20230620 | 153800 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20230620 | 153700 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20230620 | 153600 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20230620 | 153500 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20230620 | 153400 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20230620 | 153300 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20230620 | 153200 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20230620 | 153100 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20230620 | 153000 | 10693565350 | 20450 | 20450 | 20450 | 20450 | 16033 |
| 325 | 20230620 | 152900 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20230620 | 152800 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20230620 | 152700 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20230620 | 152600 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20230620 | 152500 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20230620 | 152400 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20230620 | 152300 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20230620 | 152200 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 333 | 20230620 | 152100 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20230620 | 152000 | 10365690500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20230620 | 151900 | 10365690500 | 20450 | 20450 | 20450 | 20400 | 2790 |
| 336 | 20230620 | 151800 | 10308720600 | 20400 | 20400 | 20450 | 20400 | 4589 |
| 337 | 20230620 | 151700 | 10214964450 | 20400 | 20400 | 20450 | 20400 | 2695 |
| 338 | 20230620 | 151600 | 10159881300 | 20400 | 20400 | 20450 | 20400 | 1302 |
| 339 | 20230620 | 151500 | 10133289350 | 20400 | 20400 | 20400 | 20350 | 3402 |
| 340 | 20230620 | 151400 | 10063892400 | 20400 | 20400 | 20400 | 20350 | 808 |
| 341 | 20230620 | 151300 | 10047436350 | 20400 | 20400 | 20450 | 20350 | 3309 |
| 342 | 20230620 | 151200 | 9979938750 | 20450 | 20450 | 20450 | 20400 | 1001 |
| 343 | 20230620 | 151100 | 9959518050 | 20450 | 20400 | 20450 | 20400 | 959 |
| 344 | 20230620 | 151000 | 9939914400 | 20400 | 20450 | 20450 | 20400 | 7008 |
| 345 | 20230620 | 150900 | 9796930450 | 20400 | 20450 | 20450 | 20400 | 2672 |
| 346 | 20230620 | 150800 | 9742390000 | 20450 | 20500 | 20500 | 20450 | 4750 |
| 347 | 20230620 | 150700 | 9645225800 | 20500 | 20500 | 20500 | 20450 | 1334 |
| 348 | 20230620 | 150600 | 9617883900 | 20500 | 20450 | 20500 | 20450 | 808 |
| 349 | 20230620 | 150500 | 9601354600 | 20500 | 20500 | 20550 | 20500 | 3146 |
| 350 | 20230620 | 150400 | 9536847550 | 20500 | 20500 | 20500 | 20450 | 19866 |
| 351 | 20230620 | 150300 | 9129904850 | 20550 | 20500 | 20550 | 20500 | 928 |
| 352 | 20230620 | 150200 | 9110874250 | 20500 | 20550 | 20550 | 20500 | 648 |
| 353 | 20230620 | 150100 | 9097578950 | 20550 | 20500 | 20550 | 20500 | 1146 |
| 354 | 20230620 | 150000 | 9074039750 | 20500 | 20500 | 20550 | 20500 | 1182 |
| 355 | 20230620 | 145900 | 9049807950 | 20550 | 20500 | 20550 | 20500 | 123 |
| 356 | 20230620 | 145800 | 9047284100 | 20500 | 20550 | 20550 | 20500 | 604 |
| 357 | 20230620 | 145700 | 9034874450 | 20550 | 20500 | 20550 | 20500 | 228 |
| 358 | 20230620 | 145600 | 9030199150 | 20500 | 20550 | 20550 | 20500 | 1705 |
| 359 | 20230620 | 145500 | 8995241850 | 20500 | 20500 | 20550 | 20500 | 405 |
| 360 | 20230620 | 145400 | 8986939300 | 20550 | 20550 | 20550 | 20500 | 541 |
| 361 | 20230620 | 145300 | 8975835200 | 20550 | 20550 | 20550 | 20500 | 2095 |
| 362 | 20230620 | 145200 | 8932873350 | 20550 | 20550 | 20550 | 20550 | 327 |
| 363 | 20230620 | 145100 | 8926153500 | 20550 | 20550 | 20550 | 20500 | 851 |
| 364 | 20230620 | 145000 | 8908671150 | 20500 | 20500 | 20550 | 20500 | 633 |
| 365 | 20230620 | 144900 | 8895694450 | 20550 | 20550 | 20550 | 20550 | 555 |
| 366 | 20230620 | 144800 | 8884289200 | 20550 | 20600 | 20600 | 20550 | 564 |
| 367 | 20230620 | 144700 | 8872698950 | 20600 | 20550 | 20600 | 20500 | 1211 |
| 368 | 20230620 | 144600 | 8847835550 | 20550 | 20550 | 20550 | 20550 | 124 |
| 369 | 20230620 | 144500 | 8845287350 | 20550 | 20600 | 20600 | 20550 | 150 |
| 370 | 20230620 | 144400 | 8842200000 | 20600 | 20550 | 20600 | 20500 | 1715 |
| 371 | 20230620 | 144300 | 8806973550 | 20550 | 20600 | 20600 | 20550 | 552 |
| 372 | 20230620 | 144200 | 8795624900 | 20600 | 20600 | 20600 | 20550 | 284 |
| 373 | 20230620 | 144100 | 8789784500 | 20600 | 20600 | 20600 | 20550 | 1241 |
| 374 | 20230620 | 144000 | 8764245500 | 20600 | 20600 | 20600 | 20600 | 76 |
| 375 | 20230620 | 143900 | 8762679900 | 20600 | 20600 | 20600 | 20550 | 109 |
| 376 | 20230620 | 143800 | 8760436000 | 20550 | 20550 | 20600 | 20550 | 1268 |
| 377 | 20230620 | 143700 | 8734328350 | 20550 | 20550 | 20550 | 20500 | 779 |
| 378 | 20230620 | 143600 | 8718327850 | 20550 | 20500 | 20550 | 20500 | 376 |
| 379 | 20230620 | 143500 | 8710607550 | 20500 | 20550 | 20550 | 20500 | 233 |
| 380 | 20230620 | 143400 | 8705819500 | 20500 | 20550 | 20550 | 20500 | 1278 |
| 381 | 20230620 | 143300 | 8679557400 | 20550 | 20550 | 20550 | 20500 | 4908 |
| 382 | 20230620 | 143200 | 8578813350 | 20550 | 20500 | 20550 | 20500 | 1319 |
| 383 | 20230620 | 143100 | 8551712950 | 20500 | 20550 | 20550 | 20500 | 448 |
| 384 | 20230620 | 143000 | 8542526300 | 20550 | 20550 | 20550 | 20550 | 269 |
| 385 | 20230620 | 142900 | 8536998350 | 20550 | 20550 | 20550 | 20550 | 268 |
| 386 | 20230620 | 142800 | 8531490950 | 20500 | 20550 | 20550 | 20500 | 515 |
| 387 | 20230620 | 142700 | 8520933400 | 20500 | 20500 | 20500 | 20500 | 321 |
| 388 | 20230620 | 142600 | 8514352900 | 20550 | 20550 | 20550 | 20500 | 4228 |
| 389 | 20230620 | 142500 | 8427677950 | 20500 | 20550 | 20550 | 20500 | 1273 |
| 390 | 20230620 | 142400 | 8401573050 | 20550 | 20500 | 20550 | 20500 | 811 |
| 391 | 20230620 | 142300 | 8384939150 | 20500 | 20550 | 20550 | 20500 | 684 |
| 392 | 20230620 | 142200 | 8370907350 | 20550 | 20550 | 20550 | 20550 | 1025 |
| 393 | 20230620 | 142100 | 8349843600 | 20550 | 20550 | 20550 | 20500 | 1422 |
| 394 | 20230620 | 142000 | 8320634000 | 20550 | 20550 | 20550 | 20550 | 1222 |
| 395 | 20230620 | 141900 | 8295521900 | 20550 | 20600 | 20600 | 20550 | 1209 |
| 396 | 20230620 | 141800 | 8270642550 | 20600 | 20550 | 20600 | 20550 | 1367 |
| 397 | 20230620 | 141700 | 8242550500 | 20500 | 20550 | 20550 | 20500 | 233 |
| 398 | 20230620 | 141600 | 8237769850 | 20550 | 20550 | 20550 | 20500 | 397 |
| 399 | 20230620 | 141500 | 8229630050 | 20550 | 20550 | 20550 | 20500 | 1835 |
| 400 | 20230620 | 141400 | 8191927550 | 20550 | 20500 | 20550 | 20500 | 2154 |
| 401 | 20230620 | 141300 | 8147666000 | 20550 | 20550 | 20550 | 20550 | 534 |
| 402 | 20230620 | 141200 | 8136692300 | 20550 | 20600 | 20600 | 20550 | 11420 |
| 403 | 20230620 | 141100 | 7902006900 | 20600 | 20600 | 20600 | 20600 | 35 |
| 404 | 20230620 | 141000 | 7901285900 | 20600 | 20600 | 20600 | 20550 | 110 |
| 405 | 20230620 | 140900 | 7899019950 | 20600 | 20600 | 20600 | 20550 | 958 |
| 406 | 20230620 | 140800 | 7879323150 | 20600 | 20650 | 20650 | 20550 | 826 |
| 407 | 20230620 | 140700 | 7862304400 | 20600 | 20600 | 20600 | 20600 | 221 |
| 408 | 20230620 | 140600 | 7857751800 | 20600 | 20600 | 20600 | 20600 | 255 |
| 409 | 20230620 | 140500 | 7852498800 | 20600 | 20600 | 20600 | 20600 | 875 |
| 410 | 20230620 | 140400 | 7834473800 | 20600 | 20600 | 20600 | 20600 | 410 |
| 411 | 20230620 | 140300 | 7826027800 | 20600 | 20650 | 20650 | 20600 | 989 |
| 412 | 20230620 | 140200 | 7805654250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 413 | 20230620 | 140100 | 7805654250 | 20600 | 20600 | 20650 | 20600 | 602 |
| 414 | 20230620 | 140000 | 7793232800 | 20600 | 20650 | 20650 | 20600 | 180 |
| 415 | 20230620 | 135900 | 7789518300 | 20650 | 20600 | 20650 | 20600 | 506 |
| 416 | 20230620 | 135800 | 7779094450 | 20650 | 20600 | 20650 | 20600 | 891 |
| 417 | 20230620 | 135700 | 7760705300 | 20600 | 20600 | 20600 | 20600 | 398 |
| 418 | 20230620 | 135600 | 7752506500 | 20600 | 20600 | 20600 | 20600 | 1235 |
| 419 | 20230620 | 135500 | 7727065500 | 20600 | 20600 | 20600 | 20600 | 2568 |
| 420 | 20230620 | 135400 | 7674164700 | 20600 | 20600 | 20650 | 20600 | 843 |
| 421 | 20230620 | 135300 | 7656778900 | 20600 | 20600 | 20650 | 20600 | 289 |
| 422 | 20230620 | 135200 | 7650823400 | 20650 | 20600 | 20650 | 20600 | 1856 |
| 423 | 20230620 | 135100 | 7612582300 | 20600 | 20600 | 20650 | 20600 | 56 |
| 424 | 20230620 | 135000 | 7611428300 | 20600 | 20650 | 20650 | 20600 | 1594 |
| 425 | 20230620 | 134900 | 7578589950 | 20650 | 20600 | 20650 | 20600 | 481 |
| 426 | 20230620 | 134800 | 7568681300 | 20600 | 20600 | 20650 | 20600 | 825 |
| 427 | 20230620 | 134700 | 7551685250 | 20600 | 20650 | 20650 | 20600 | 13390 |
| 428 | 20230620 | 134600 | 7275269150 | 20650 | 20650 | 20650 | 20650 | 175 |
| 429 | 20230620 | 134500 | 7271655400 | 20650 | 20700 | 20700 | 20650 | 662 |
| 430 | 20230620 | 134400 | 7257984600 | 20700 | 20700 | 20700 | 20700 | 215 |
| 431 | 20230620 | 134300 | 7253534100 | 20700 | 20650 | 20700 | 20650 | 1298 |
| 432 | 20230620 | 134200 | 7226728550 | 20700 | 20700 | 20700 | 20700 | 1229 |
| 433 | 20230620 | 134100 | 7201288250 | 20700 | 20750 | 20750 | 20700 | 54 |
| 434 | 20230620 | 134000 | 7200168050 | 20700 | 20700 | 20700 | 20700 | 486 |
| 435 | 20230620 | 133900 | 7190107850 | 20650 | 20700 | 20700 | 20650 | 1312 |
| 436 | 20230620 | 133800 | 7162955050 | 20700 | 20700 | 20750 | 20700 | 6 |
| 437 | 20230620 | 133700 | 7162830700 | 20700 | 20750 | 20750 | 20700 | 29 |
| 438 | 20230620 | 133600 | 7162230350 | 20750 | 20700 | 20750 | 20700 | 209 |
| 439 | 20230620 | 133500 | 7157903550 | 20750 | 20750 | 20750 | 20750 | 350 |
| 440 | 20230620 | 133400 | 7150641050 | 20750 | 20750 | 20750 | 20750 | 1 |
| 441 | 20230620 | 133300 | 7150620300 | 20700 | 20700 | 20700 | 20700 | 150 |
| 442 | 20230620 | 133200 | 7147515300 | 20700 | 20700 | 20700 | 20700 | 594 |
| 443 | 20230620 | 133100 | 7135219500 | 20700 | 20700 | 20700 | 20700 | 143 |
| 444 | 20230620 | 133000 | 7132259400 | 20700 | 20700 | 20700 | 20700 | 473 |
| 445 | 20230620 | 132900 | 7122468300 | 20700 | 20700 | 20700 | 20650 | 300 |
| 446 | 20230620 | 132800 | 7116265000 | 20650 | 20700 | 20700 | 20650 | 1460 |
| 447 | 20230620 | 132700 | 7086056750 | 20700 | 20700 | 20700 | 20700 | 66 |
| 448 | 20230620 | 132600 | 7084690550 | 20750 | 20700 | 20750 | 20700 | 145 |
| 449 | 20230620 | 132500 | 7081688950 | 20700 | 20700 | 20750 | 20700 | 1110 |
| 450 | 20230620 | 132400 | 7058707250 | 20700 | 20750 | 20750 | 20700 | 722 |
| 451 | 20230620 | 132300 | 7043732150 | 20750 | 20750 | 20750 | 20750 | 1135 |
| 452 | 20230620 | 132200 | 7020180900 | 20750 | 20750 | 20750 | 20750 | 101 |
| 453 | 20230620 | 132100 | 7018085150 | 20700 | 20700 | 20700 | 20700 | 90 |
| 454 | 20230620 | 132000 | 7016222150 | 20700 | 20700 | 20700 | 20700 | 200 |
| 455 | 20230620 | 131900 | 7012082150 | 20700 | 20700 | 20700 | 20650 | 942 |
| 456 | 20230620 | 131800 | 6992607750 | 20700 | 20700 | 20700 | 20700 | 368 |
| 457 | 20230620 | 131700 | 6984990150 | 20700 | 20700 | 20700 | 20700 | 290 |
| 458 | 20230620 | 131600 | 6978987150 | 20700 | 20700 | 20700 | 20700 | 1198 |
| 459 | 20230620 | 131500 | 6954188550 | 20700 | 20700 | 20700 | 20700 | 2050 |
| 460 | 20230620 | 131400 | 6911753550 | 20700 | 20700 | 20700 | 20700 | 15 |
| 461 | 20230620 | 131300 | 6911443050 | 20700 | 20750 | 20750 | 20700 | 13 |
| 462 | 20230620 | 131200 | 6911173550 | 20750 | 20700 | 20750 | 20700 | 311 |
| 463 | 20230620 | 131100 | 6904735400 | 20700 | 20750 | 20750 | 20700 | 373 |
| 464 | 20230620 | 131000 | 6896995900 | 20750 | 20750 | 20750 | 20750 | 213 |
| 465 | 20230620 | 130900 | 6892576150 | 20750 | 20750 | 20800 | 20750 | 90 |
| 466 | 20230620 | 130800 | 6890707900 | 20800 | 20750 | 20800 | 20750 | 87 |
| 467 | 20230620 | 130700 | 6888899800 | 20750 | 20800 | 20800 | 20750 | 14 |
| 468 | 20230620 | 130600 | 6888608650 | 20800 | 20800 | 20800 | 20750 | 180 |
| 469 | 20230620 | 130500 | 6884866250 | 20800 | 20750 | 20800 | 20700 | 183 |
| 470 | 20230620 | 130400 | 6881072350 | 20700 | 20750 | 20750 | 20700 | 347 |
| 471 | 20230620 | 130300 | 6873872550 | 20750 | 20750 | 20750 | 20750 | 112 |
| 472 | 20230620 | 130200 | 6871548550 | 20750 | 20700 | 20750 | 20700 | 1103 |
| 473 | 20230620 | 130100 | 6848716300 | 20700 | 20700 | 20700 | 20700 | 13 |
| 474 | 20230620 | 130000 | 6848447200 | 20700 | 20700 | 20700 | 20700 | 1 |
| 475 | 20230620 | 125900 | 6848426500 | 20700 | 20750 | 20750 | 20700 | 1121 |
| 476 | 20230620 | 125800 | 6825220500 | 20750 | 20750 | 20750 | 20750 | 470 |
| 477 | 20230620 | 125700 | 6815468000 | 20750 | 20750 | 20750 | 20750 | 326 |
| 478 | 20230620 | 125600 | 6808703500 | 20750 | 20750 | 20750 | 20750 | 164 |
| 479 | 20230620 | 125500 | 6805300500 | 20700 | 20750 | 20750 | 20700 | 716 |
| 480 | 20230620 | 125400 | 6790478150 | 20700 | 20750 | 20750 | 20700 | 125 |
| 481 | 20230620 | 125300 | 6787889600 | 20750 | 20700 | 20750 | 20700 | 213 |
| 482 | 20230620 | 125200 | 6783477000 | 20700 | 20750 | 20750 | 20700 | 15 |
| 483 | 20230620 | 125100 | 6783166400 | 20700 | 20700 | 20700 | 20700 | 98 |
| 484 | 20230620 | 125000 | 6781137800 | 20700 | 20750 | 20750 | 20700 | 113 |
| 485 | 20230620 | 124900 | 6778793300 | 20750 | 20750 | 20750 | 20750 | 752 |
| 486 | 20230620 | 124800 | 6763189300 | 20750 | 20750 | 20750 | 20750 | 50 |
| 487 | 20230620 | 124700 | 6762151800 | 20700 | 20700 | 20750 | 20700 | 358 |
| 488 | 20230620 | 124600 | 6754739200 | 20700 | 20700 | 20750 | 20700 | 214 |
| 489 | 20230620 | 124500 | 6750306200 | 20650 | 20700 | 20700 | 20650 | 551 |
| 490 | 20230620 | 124400 | 6738902700 | 20700 | 20700 | 20700 | 20650 | 430 |
| 491 | 20230620 | 124300 | 6730011700 | 20650 | 20650 | 20650 | 20650 | 100 |
| 492 | 20230620 | 124200 | 6727946700 | 20650 | 20650 | 20700 | 20650 | 133 |
| 493 | 20230620 | 124100 | 6725200200 | 20650 | 20650 | 20650 | 20650 | 1659 |
| 494 | 20230620 | 124000 | 6690941850 | 20650 | 20650 | 20650 | 20650 | 181 |
| 495 | 20230620 | 123900 | 6687204200 | 20650 | 20650 | 20650 | 20650 | 30 |
| 496 | 20230620 | 123800 | 6686584700 | 20650 | 20700 | 20700 | 20650 | 51 |
| 497 | 20230620 | 123700 | 6685530000 | 20700 | 20700 | 20700 | 20700 | 111 |
| 498 | 20230620 | 123600 | 6683232300 | 20700 | 20700 | 20700 | 20700 | 65 |
| 499 | 20230620 | 123500 | 6681886800 | 20650 | 20700 | 20700 | 20650 | 563 |
| 500 | 20230620 | 123400 | 6670234300 | 20700 | 20700 | 20700 | 20700 | 50 |
| 501 | 20230620 | 123300 | 6669199300 | 20700 | 20700 | 20700 | 20700 | 21 |
| 502 | 20230620 | 123200 | 6668764600 | 20700 | 20700 | 20700 | 20700 | 31 |
| 503 | 20230620 | 123100 | 6668122900 | 20700 | 20700 | 20700 | 20700 | 11 |
| 504 | 20230620 | 123000 | 6667895200 | 20750 | 20700 | 20750 | 20650 | 181 |
| 505 | 20230620 | 122900 | 6664146100 | 20750 | 20700 | 20750 | 20700 | 566 |
| 506 | 20230620 | 122800 | 6652402100 | 20700 | 20700 | 20700 | 20700 | 515 |
| 507 | 20230620 | 122700 | 6641741600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 508 | 20230620 | 122600 | 6641741600 | 20700 | 20700 | 20700 | 20700 | 42 |
| 509 | 20230620 | 122500 | 6640872200 | 20700 | 20700 | 20700 | 20700 | 109 |
| 510 | 20230620 | 122400 | 6638615900 | 20700 | 20700 | 20700 | 20700 | 42 |
| 511 | 20230620 | 122300 | 6637746500 | 20700 | 20700 | 20700 | 20700 | 13 |
| 512 | 20230620 | 122200 | 6637477400 | 20700 | 20700 | 20700 | 20700 | 1006 |
| 513 | 20230620 | 122100 | 6616653200 | 20750 | 20750 | 20750 | 20750 | 10 |
| 514 | 20230620 | 122000 | 6616445700 | 20800 | 20750 | 20800 | 20700 | 880 |
| 515 | 20230620 | 121900 | 6598186250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 516 | 20230620 | 121800 | 6598186250 | 20750 | 20750 | 20800 | 20750 | 1202 |
| 517 | 20230620 | 121700 | 6573244700 | 20700 | 20700 | 20700 | 20650 | 283 |
| 518 | 20230620 | 121600 | 6567389100 | 20650 | 20750 | 20750 | 20650 | 1005 |
| 519 | 20230620 | 121500 | 6546585850 | 20750 | 20700 | 20750 | 20650 | 582 |
| 520 | 20230620 | 121400 | 6534515950 | 20700 | 20700 | 20700 | 20650 | 215 |
| 521 | 20230620 | 121300 | 6530065700 | 20650 | 20650 | 20650 | 20650 | 4004 |
| 522 | 20230620 | 121200 | 6447383100 | 20650 | 20650 | 20650 | 20650 | 188 |
| 523 | 20230620 | 121100 | 6443500900 | 20650 | 20750 | 20750 | 20650 | 353 |
| 524 | 20230620 | 121000 | 6436200600 | 20700 | 20700 | 20700 | 20700 | 50 |
| 525 | 20230620 | 120900 | 6435165600 | 20700 | 20700 | 20700 | 20700 | 70 |
| 526 | 20230620 | 120800 | 6433716600 | 20750 | 20700 | 20750 | 20700 | 1045 |
| 527 | 20230620 | 120700 | 6412085050 | 20700 | 20700 | 20800 | 20700 | 360 |
| 528 | 20230620 | 120600 | 6404623050 | 20700 | 20700 | 20800 | 20700 | 580 |
| 529 | 20230620 | 120500 | 6392590450 | 20700 | 20750 | 20750 | 20700 | 201 |
| 530 | 20230620 | 120400 | 6388429700 | 20750 | 20750 | 20750 | 20750 | 361 |
| 531 | 20230620 | 120300 | 6380938950 | 20700 | 20700 | 20700 | 20700 | 26 |
| 532 | 20230620 | 120200 | 6380400750 | 20700 | 20700 | 20750 | 20700 | 103 |
| 533 | 20230620 | 120100 | 6378266050 | 20800 | 20750 | 20800 | 20750 | 44 |
| 534 | 20230620 | 120000 | 6377352850 | 20800 | 20750 | 20800 | 20750 | 5 |
| 535 | 20230620 | 115900 | 6377248950 | 20750 | 20750 | 20800 | 20750 | 1395 |
| 536 | 20230620 | 115800 | 6348301200 | 20750 | 20750 | 20750 | 20700 | 599 |
| 537 | 20230620 | 115700 | 6335882900 | 20750 | 20700 | 20750 | 20700 | 2039 |
| 538 | 20230620 | 115600 | 6293656550 | 20700 | 20750 | 20750 | 20700 | 529 |
| 539 | 20230620 | 115500 | 6282705000 | 20750 | 20700 | 20750 | 20700 | 26 |
| 540 | 20230620 | 115400 | 6282166650 | 20700 | 20700 | 20750 | 20700 | 580 |
| 541 | 20230620 | 115300 | 6270159700 | 20750 | 20750 | 20750 | 20750 | 54 |
| 542 | 20230620 | 115200 | 6269039200 | 20750 | 20750 | 20750 | 20700 | 31 |
| 543 | 20230620 | 115100 | 6268396200 | 20750 | 20750 | 20750 | 20700 | 1533 |
| 544 | 20230620 | 115000 | 6236637200 | 20800 | 20750 | 20800 | 20700 | 1919 |
| 545 | 20230620 | 114900 | 6196818650 | 20750 | 20750 | 20750 | 20750 | 601 |
| 546 | 20230620 | 114800 | 6184347900 | 20750 | 20700 | 20750 | 20700 | 163 |
| 547 | 20230620 | 114700 | 6180968650 | 20700 | 20750 | 20750 | 20700 | 219 |
| 548 | 20230620 | 114600 | 6176434500 | 20700 | 20650 | 20700 | 20650 | 911 |
| 549 | 20230620 | 114500 | 6157594050 | 20650 | 20600 | 20650 | 20600 | 3995 |
| 550 | 20230620 | 114400 | 6075097650 | 20650 | 20650 | 20650 | 20650 | 2294 |
| 551 | 20230620 | 114300 | 6027726550 | 20650 | 20650 | 20650 | 20650 | 292 |
| 552 | 20230620 | 114200 | 6021696750 | 20700 | 20650 | 20700 | 20650 | 28 |
| 553 | 20230620 | 114100 | 6021118500 | 20650 | 20650 | 20650 | 20650 | 100 |
| 554 | 20230620 | 114000 | 6019053500 | 20650 | 20650 | 20650 | 20650 | 400 |
| 555 | 20230620 | 113900 | 6010793500 | 20650 | 20650 | 20650 | 20650 | 1401 |
| 556 | 20230620 | 113800 | 5981862850 | 20650 | 20650 | 20650 | 20650 | 20 |
| 557 | 20230620 | 113700 | 5981449850 | 20650 | 20650 | 20650 | 20650 | 526 |
| 558 | 20230620 | 113600 | 5970587950 | 20650 | 20700 | 20700 | 20650 | 72 |
| 559 | 20230620 | 113500 | 5969101100 | 20700 | 20700 | 20700 | 20700 | 72 |
| 560 | 20230620 | 113400 | 5967610700 | 20700 | 20700 | 20700 | 20700 | 311 |
| 561 | 20230620 | 113300 | 5961173000 | 20700 | 20700 | 20700 | 20650 | 24 |
| 562 | 20230620 | 113200 | 5960676650 | 20700 | 20700 | 20700 | 20700 | 271 |
| 563 | 20230620 | 113100 | 5955066950 | 20700 | 20700 | 20700 | 20700 | 517 |
| 564 | 20230620 | 113000 | 5944365050 | 20700 | 20700 | 20700 | 20650 | 71 |
| 565 | 20230620 | 112900 | 5942898350 | 20650 | 20650 | 20650 | 20650 | 1055 |
| 566 | 20230620 | 112800 | 5921112600 | 20650 | 20700 | 20700 | 20650 | 192 |
| 567 | 20230620 | 112700 | 5917147750 | 20700 | 20650 | 20700 | 20650 | 1602 |
| 568 | 20230620 | 112600 | 5884060100 | 20650 | 20700 | 20700 | 20650 | 548 |
| 569 | 20230620 | 112500 | 5872739000 | 20650 | 20650 | 20700 | 20650 | 284 |
| 570 | 20230620 | 112400 | 5866870750 | 20650 | 20700 | 20700 | 20650 | 138 |
| 571 | 20230620 | 112300 | 5864019500 | 20700 | 20700 | 20700 | 20700 | 794 |
| 572 | 20230620 | 112200 | 5847583700 | 20650 | 20700 | 20700 | 20650 | 287 |
| 573 | 20230620 | 112100 | 5841649500 | 20750 | 20650 | 20750 | 20650 | 2101 |
| 574 | 20230620 | 112000 | 5798257550 | 20650 | 20650 | 20700 | 20650 | 33 |
| 575 | 20230620 | 111900 | 5797576050 | 20650 | 20700 | 20700 | 20650 | 788 |
| 576 | 20230620 | 111800 | 5781275450 | 20700 | 20650 | 20700 | 20650 | 114 |
| 577 | 20230620 | 111700 | 5778916650 | 20700 | 20650 | 20700 | 20650 | 672 |
| 578 | 20230620 | 111600 | 5765028550 | 20650 | 20700 | 20700 | 20650 | 119 |
| 579 | 20230620 | 111500 | 5762570300 | 20700 | 20700 | 20700 | 20650 | 1036 |
| 580 | 20230620 | 111400 | 5741130150 | 20650 | 20700 | 20700 | 20650 | 3308 |
| 581 | 20230620 | 111300 | 5672785850 | 20750 | 20750 | 20750 | 20700 | 2177 |
| 582 | 20230620 | 111200 | 5627721650 | 20750 | 20700 | 20750 | 20700 | 2814 |
| 583 | 20230620 | 111100 | 5569445600 | 20750 | 20750 | 20750 | 20700 | 288 |
| 584 | 20230620 | 111000 | 5563475450 | 20750 | 20700 | 20750 | 20700 | 436 |
| 585 | 20230620 | 110900 | 5554433700 | 20750 | 20750 | 20750 | 20700 | 130 |
| 586 | 20230620 | 110800 | 5551741650 | 20750 | 20750 | 20750 | 20700 | 368 |
| 587 | 20230620 | 110700 | 5544115650 | 20750 | 20750 | 20750 | 20700 | 181 |
| 588 | 20230620 | 110600 | 5540362450 | 20750 | 20750 | 20750 | 20750 | 285 |
| 589 | 20230620 | 110500 | 5534448700 | 20750 | 20750 | 20750 | 20700 | 188 |
| 590 | 20230620 | 110400 | 5530553900 | 20750 | 20750 | 20750 | 20700 | 51 |
| 591 | 20230620 | 110300 | 5529495700 | 20750 | 20700 | 20750 | 20700 | 229 |
| 592 | 20230620 | 110200 | 5524751150 | 20750 | 20750 | 20750 | 20750 | 450 |
| 593 | 20230620 | 110100 | 5515413650 | 20750 | 20750 | 20750 | 20750 | 319 |
| 594 | 20230620 | 110000 | 5508794400 | 20750 | 20700 | 20750 | 20700 | 1142 |
| 595 | 20230620 | 105900 | 5485109150 | 20700 | 20750 | 20750 | 20700 | 77 |
| 596 | 20230620 | 105800 | 5483511900 | 20750 | 20700 | 20750 | 20700 | 317 |
| 597 | 20230620 | 105700 | 5476949950 | 20700 | 20700 | 20700 | 20700 | 149 |
| 598 | 20230620 | 105600 | 5473865650 | 20700 | 20750 | 20750 | 20700 | 453 |
| 599 | 20230620 | 105500 | 5464470650 | 20750 | 20800 | 20800 | 20750 | 382 |
| 600 | 20230620 | 105400 | 5456544100 | 20800 | 20800 | 20800 | 20800 | 285 |
| 601 | 20230620 | 105300 | 5450616100 | 20800 | 20750 | 20800 | 20750 | 111 |
| 602 | 20230620 | 105200 | 5448307800 | 20750 | 20750 | 20750 | 20750 | 53 |
| 603 | 20230620 | 105100 | 5447208050 | 20750 | 20800 | 20800 | 20750 | 253 |
| 604 | 20230620 | 105000 | 5441952800 | 20750 | 20750 | 20750 | 20750 | 1000 |
| 605 | 20230620 | 104900 | 5421202800 | 20750 | 20700 | 20750 | 20700 | 3148 |
| 606 | 20230620 | 104800 | 5355959500 | 20700 | 20750 | 20750 | 20700 | 72 |
| 607 | 20230620 | 104700 | 5354469000 | 20700 | 20750 | 20750 | 20700 | 131 |
| 608 | 20230620 | 104600 | 5351753800 | 20750 | 20700 | 20750 | 20700 | 62 |
| 609 | 20230620 | 104500 | 5350468450 | 20750 | 20750 | 20750 | 20750 | 283 |
| 610 | 20230620 | 104400 | 5344596200 | 20750 | 20750 | 20750 | 20750 | 110 |
| 611 | 20230620 | 104300 | 5342313700 | 20750 | 20750 | 20750 | 20750 | 23 |
| 612 | 20230620 | 104200 | 5341836450 | 20750 | 20700 | 20750 | 20700 | 887 |
| 613 | 20230620 | 104100 | 5323475150 | 20750 | 20700 | 20750 | 20700 | 119 |
| 614 | 20230620 | 104000 | 5321006450 | 20700 | 20700 | 20700 | 20700 | 234 |
| 615 | 20230620 | 103900 | 5316162650 | 20700 | 20700 | 20700 | 20700 | 1682 |
| 616 | 20230620 | 103800 | 5281345250 | 20750 | 20750 | 20750 | 20700 | 1304 |
| 617 | 20230620 | 103700 | 5254287700 | 20750 | 20750 | 20750 | 20750 | 640 |
| 618 | 20230620 | 103600 | 5241007700 | 20750 | 20750 | 20750 | 20750 | 197 |
| 619 | 20230620 | 103500 | 5236919950 | 20750 | 20750 | 20750 | 20750 | 1812 |
| 620 | 20230620 | 103400 | 5199320950 | 20800 | 20750 | 20800 | 20750 | 880 |
| 621 | 20230620 | 103300 | 5181036650 | 20750 | 20750 | 20750 | 20750 | 1555 |
| 622 | 20230620 | 103200 | 5148770400 | 20750 | 20800 | 20800 | 20750 | 1515 |
| 623 | 20230620 | 103100 | 5117261900 | 20850 | 20850 | 20850 | 20850 | 337 |
| 624 | 20230620 | 103000 | 5110235450 | 20850 | 20800 | 20850 | 20800 | 22 |
| 625 | 20230620 | 102900 | 5109777750 | 20800 | 20850 | 20850 | 20800 | 450 |
| 626 | 20230620 | 102800 | 5100416800 | 20850 | 20800 | 20850 | 20750 | 272 |
| 627 | 20230620 | 102700 | 5094759200 | 20800 | 20800 | 20800 | 20800 | 477 |
| 628 | 20230620 | 102600 | 5084837600 | 20800 | 20800 | 20850 | 20750 | 4828 |
| 629 | 20230620 | 102500 | 4984530300 | 20850 | 20850 | 20850 | 20800 | 625 |
| 630 | 20230620 | 102400 | 4971504100 | 20850 | 20850 | 20850 | 20850 | 1 |
| 631 | 20230620 | 102300 | 4971483250 | 20850 | 20850 | 20850 | 20850 | 1645 |
| 632 | 20230620 | 102200 | 4937185000 | 20850 | 20900 | 20900 | 20850 | 1087 |
| 633 | 20230620 | 102100 | 4914476550 | 20900 | 20900 | 20900 | 20900 | 252 |
| 634 | 20230620 | 102000 | 4909209750 | 20900 | 20850 | 20900 | 20800 | 224 |
| 635 | 20230620 | 101900 | 4904541750 | 20900 | 20800 | 20900 | 20800 | 84 |
| 636 | 20230620 | 101800 | 4902791450 | 20900 | 20850 | 20900 | 20800 | 733 |
| 637 | 20230620 | 101700 | 4887522600 | 20850 | 20850 | 20850 | 20850 | 1361 |
| 638 | 20230620 | 101600 | 4859145750 | 20850 | 20900 | 20900 | 20800 | 1604 |
| 639 | 20230620 | 101500 | 4825712700 | 20900 | 20950 | 20950 | 20900 | 4083 |
| 640 | 20230620 | 101400 | 4740268150 | 20950 | 20950 | 21000 | 20950 | 566 |
| 641 | 20230620 | 101300 | 4728409750 | 21000 | 21000 | 21050 | 20950 | 380 |
| 642 | 20230620 | 101200 | 4720432700 | 21000 | 21000 | 21050 | 20950 | 417 |
| 643 | 20230620 | 101100 | 4711676150 | 20950 | 21050 | 21050 | 20950 | 2421 |
| 644 | 20230620 | 101000 | 4660830200 | 21050 | 21050 | 21100 | 21000 | 3910 |
| 645 | 20230620 | 100900 | 4578527200 | 21050 | 21000 | 21050 | 21000 | 909 |
| 646 | 20230620 | 100800 | 4559409250 | 21000 | 21000 | 21000 | 20950 | 2402 |
| 647 | 20230620 | 100700 | 4508969750 | 21000 | 21050 | 21050 | 21000 | 642 |
| 648 | 20230620 | 100600 | 4495473700 | 20950 | 21000 | 21050 | 20950 | 2023 |
| 649 | 20230620 | 100500 | 4452996600 | 21000 | 20950 | 21050 | 20950 | 4981 |
| 650 | 20230620 | 100400 | 4348392200 | 20950 | 20950 | 21000 | 20950 | 937 |
| 651 | 20230620 | 100300 | 4328754550 | 21000 | 20900 | 21000 | 20900 | 1159 |
| 652 | 20230620 | 100200 | 4304476450 | 20900 | 21000 | 21000 | 20900 | 502 |
| 653 | 20230620 | 100100 | 4293962050 | 20950 | 20900 | 21000 | 20850 | 5385 |
| 654 | 20230620 | 100000 | 4181240950 | 20900 | 20850 | 20900 | 20850 | 1129 |
| 655 | 20230620 | 095900 | 4157644900 | 20900 | 20900 | 20900 | 20900 | 442 |
| 656 | 20230620 | 095800 | 4148407100 | 20900 | 20950 | 20950 | 20900 | 1200 |
| 657 | 20230620 | 095700 | 4123319600 | 20900 | 20950 | 21000 | 20900 | 1080 |
| 658 | 20230620 | 095600 | 4100693600 | 20950 | 20950 | 20950 | 20950 | 2239 |
| 659 | 20230620 | 095500 | 4053786550 | 20950 | 20900 | 20950 | 20900 | 122 |
| 660 | 20230620 | 095400 | 4051235700 | 20900 | 20850 | 20900 | 20850 | 967 |
| 661 | 20230620 | 095300 | 4031026000 | 20900 | 20850 | 20900 | 20850 | 237 |
| 662 | 20230620 | 095200 | 4026076700 | 20900 | 20900 | 20950 | 20900 | 267 |
| 663 | 20230620 | 095100 | 4020495400 | 20900 | 20850 | 20900 | 20850 | 1837 |
| 664 | 20230620 | 095000 | 3982155350 | 20800 | 20800 | 20800 | 20800 | 1781 |
| 665 | 20230620 | 094900 | 3945110550 | 20750 | 20750 | 20800 | 20700 | 2567 |
| 666 | 20230620 | 094800 | 3891881000 | 20750 | 20750 | 20750 | 20700 | 607 |
| 667 | 20230620 | 094700 | 3879302850 | 20750 | 20800 | 20800 | 20750 | 2872 |
| 668 | 20230620 | 094600 | 3819699850 | 20800 | 20750 | 20800 | 20750 | 229 |
| 669 | 20230620 | 094500 | 3814946450 | 20750 | 20750 | 20800 | 20750 | 185 |
| 670 | 20230620 | 094400 | 3811106750 | 20750 | 20800 | 20800 | 20750 | 650 |
| 671 | 20230620 | 094300 | 3797607750 | 20800 | 20850 | 20850 | 20750 | 1653 |
| 672 | 20230620 | 094200 | 3763250550 | 20850 | 20900 | 20900 | 20800 | 939 |
| 673 | 20230620 | 094100 | 3743677300 | 20900 | 20850 | 20900 | 20850 | 650 |
| 674 | 20230620 | 094000 | 3730112300 | 20850 | 20900 | 20900 | 20850 | 172 |
| 675 | 20230620 | 093900 | 3726523500 | 20900 | 20900 | 20950 | 20850 | 3210 |
| 676 | 20230620 | 093800 | 3659579500 | 20950 | 20850 | 20950 | 20850 | 1899 |
| 677 | 20230620 | 093700 | 3619891400 | 20850 | 20800 | 20900 | 20750 | 4873 |
| 678 | 20230620 | 093600 | 3518344950 | 20800 | 20700 | 20800 | 20650 | 4205 |
| 679 | 20230620 | 093500 | 3431173450 | 20700 | 20650 | 20700 | 20650 | 1624 |
| 680 | 20230620 | 093400 | 3397626500 | 20700 | 20650 | 20700 | 20600 | 998 |
| 681 | 20230620 | 093300 | 3377039450 | 20650 | 20700 | 20700 | 20600 | 4682 |
| 682 | 20230620 | 093200 | 3280315800 | 20700 | 20750 | 20750 | 20700 | 449 |
| 683 | 20230620 | 093100 | 3271018850 | 20750 | 20650 | 20750 | 20650 | 718 |
| 684 | 20230620 | 093000 | 3256148750 | 20650 | 20650 | 20700 | 20600 | 2792 |
| 685 | 20230620 | 092900 | 3198479500 | 20650 | 20700 | 20700 | 20600 | 2323 |
| 686 | 20230620 | 092800 | 3150516550 | 20650 | 20600 | 20700 | 20600 | 1684 |
| 687 | 20230620 | 092700 | 3115707850 | 20600 | 20600 | 20650 | 20600 | 1488 |
| 688 | 20230620 | 092600 | 3085053700 | 20600 | 20600 | 20650 | 20550 | 945 |
| 689 | 20230620 | 092500 | 3065589100 | 20600 | 20600 | 20600 | 20550 | 2548 |
| 690 | 20230620 | 092400 | 3013108900 | 20600 | 20600 | 20650 | 20550 | 1573 |
| 691 | 20230620 | 092300 | 2980702550 | 20650 | 20600 | 20650 | 20550 | 1543 |
| 692 | 20230620 | 092200 | 2948925550 | 20600 | 20650 | 20650 | 20550 | 3251 |
| 693 | 20230620 | 092100 | 2881959900 | 20600 | 20650 | 20650 | 20600 | 1309 |
| 694 | 20230620 | 092000 | 2854989650 | 20650 | 20650 | 20700 | 20600 | 3342 |
| 695 | 20230620 | 091900 | 2786061900 | 20650 | 20650 | 20650 | 20600 | 963 |
| 696 | 20230620 | 091800 | 2766183800 | 20650 | 20600 | 20650 | 20500 | 3211 |
| 697 | 20230620 | 091700 | 2700093350 | 20600 | 20650 | 20700 | 20550 | 16319 |
| 698 | 20230620 | 091600 | 2363748400 | 20700 | 20650 | 20700 | 20650 | 5188 |
| 699 | 20230620 | 091500 | 2256557650 | 20650 | 20800 | 20800 | 20650 | 9815 |
| 700 | 20230620 | 091400 | 2053479700 | 20800 | 20850 | 20850 | 20700 | 7882 |
| 701 | 20230620 | 091300 | 1889849450 | 20800 | 20700 | 20850 | 20700 | 1951 |
| 702 | 20230620 | 091200 | 1849353800 | 20700 | 20850 | 20850 | 20700 | 14029 |
| 703 | 20230620 | 091100 | 1558095550 | 20800 | 20850 | 20850 | 20800 | 2964 |
| 704 | 20230620 | 091000 | 1496305850 | 20850 | 20850 | 20900 | 20800 | 3633 |
| 705 | 20230620 | 090900 | 1420567600 | 20850 | 20850 | 20900 | 20850 | 1986 |
| 706 | 20230620 | 090800 | 1379148250 | 20900 | 20900 | 20900 | 20850 | 7126 |
| 707 | 20230620 | 090700 | 1230336500 | 20900 | 20900 | 20950 | 20900 | 3103 |
| 708 | 20230620 | 090600 | 1165483750 | 20950 | 20900 | 20950 | 20900 | 2007 |
| 709 | 20230620 | 090500 | 1123537150 | 20850 | 20900 | 20950 | 20800 | 7053 |
| 710 | 20230620 | 090400 | 976189500 | 20900 | 20950 | 20950 | 20850 | 6348 |
| 711 | 20230620 | 090300 | 843614000 | 20900 | 21000 | 21050 | 20900 | 4288 |
| 712 | 20230620 | 090200 | 753726400 | 21050 | 21200 | 21200 | 21000 | 9949 |
| 713 | 20230620 | 090100 | 544655750 | 21050 | 21100 | 21300 | 21050 | 8034 |
| 714 | 20230620 | 090000 | 374858300 | 21100 | 21150 | 21150 | 21000 | 17316 |