35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 3 | 20230622 | 195500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20230622 | 195400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20230622 | 195300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20230622 | 195200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20230622 | 195100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20230622 | 195000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20230622 | 194900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20230622 | 194800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20230622 | 194700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20230622 | 194600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20230622 | 194500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20230622 | 194400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20230622 | 194300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20230622 | 194200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20230622 | 194100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20230622 | 194000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20230622 | 193900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20230622 | 193800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20230622 | 193700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20230622 | 193600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20230622 | 193500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20230622 | 193400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20230622 | 193300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20230622 | 193200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20230622 | 193100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20230622 | 193000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20230622 | 192900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20230622 | 192800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20230622 | 192700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20230622 | 192600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 33 | 20230622 | 192500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20230622 | 192400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20230622 | 192300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20230622 | 192200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20230622 | 192100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20230622 | 192000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20230622 | 191900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20230622 | 191800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20230622 | 191700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20230622 | 191600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20230622 | 191500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20230622 | 191400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20230622 | 191300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20230622 | 191200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20230622 | 191100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20230622 | 191000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20230622 | 190900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20230622 | 190800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20230622 | 190700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20230622 | 190600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20230622 | 190500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20230622 | 190400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20230622 | 190300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20230622 | 190200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20230622 | 190100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20230622 | 190000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20230622 | 185900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20230622 | 185800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20230622 | 185700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20230622 | 185600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 63 | 20230622 | 185500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20230622 | 185400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20230622 | 185300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20230622 | 185200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20230622 | 185100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20230622 | 185000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20230622 | 184900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20230622 | 184800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20230622 | 184700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20230622 | 184600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20230622 | 184500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20230622 | 184400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20230622 | 184300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20230622 | 184200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20230622 | 184100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20230622 | 184000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20230622 | 183900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20230622 | 183800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20230622 | 183700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20230622 | 183600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20230622 | 183500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20230622 | 183400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20230622 | 183300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20230622 | 183200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20230622 | 183100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20230622 | 183000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20230622 | 182900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20230622 | 182800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20230622 | 182700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20230622 | 182600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 93 | 20230622 | 182500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20230622 | 182400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20230622 | 182300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20230622 | 182200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20230622 | 182100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20230622 | 182000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20230622 | 181900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20230622 | 181800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20230622 | 181700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20230622 | 181600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20230622 | 181500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20230622 | 181400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20230622 | 181300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20230622 | 181200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20230622 | 181100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20230622 | 181000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20230622 | 180900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20230622 | 180800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20230622 | 180700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20230622 | 180600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20230622 | 180500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20230622 | 180400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20230622 | 180300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20230622 | 180200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20230622 | 180100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20230622 | 180000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20230622 | 175900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20230622 | 175800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20230622 | 175700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20230622 | 175600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 123 | 20230622 | 175500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20230622 | 175400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20230622 | 175300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20230622 | 175200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20230622 | 175100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20230622 | 175000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20230622 | 174900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20230622 | 174800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20230622 | 174700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20230622 | 174600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20230622 | 174500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20230622 | 174400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20230622 | 174300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20230622 | 174200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20230622 | 174100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20230622 | 174000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20230622 | 173900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20230622 | 173800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20230622 | 173700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20230622 | 173600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20230622 | 173500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20230622 | 173400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20230622 | 173300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20230622 | 173200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20230622 | 173100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20230622 | 173000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20230622 | 172900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20230622 | 172800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20230622 | 172700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20230622 | 172600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 153 | 20230622 | 172500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20230622 | 172400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20230622 | 172300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20230622 | 172200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20230622 | 172100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20230622 | 172000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20230622 | 171900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20230622 | 171800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20230622 | 171700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20230622 | 171600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20230622 | 171500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20230622 | 171400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20230622 | 171300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20230622 | 171200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20230622 | 171100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20230622 | 171000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20230622 | 170900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20230622 | 170800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20230622 | 170700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20230622 | 170600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20230622 | 170500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20230622 | 170400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20230622 | 170300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20230622 | 170200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20230622 | 170100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20230622 | 170000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20230622 | 165900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20230622 | 165800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20230622 | 165700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20230622 | 165600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 183 | 20230622 | 165500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20230622 | 165400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20230622 | 165300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20230622 | 165200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20230622 | 165100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20230622 | 165000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20230622 | 164900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20230622 | 164800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20230622 | 164700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20230622 | 164600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20230622 | 164500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20230622 | 164400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20230622 | 164300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20230622 | 164200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20230622 | 164100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20230622 | 164000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20230622 | 163900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20230622 | 163800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20230622 | 163700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20230622 | 163600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20230622 | 163500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20230622 | 163400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20230622 | 163300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20230622 | 163200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20230622 | 163100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20230622 | 163000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20230622 | 162900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20230622 | 162800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20230622 | 162700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20230622 | 162600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 213 | 20230622 | 162500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20230622 | 162400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20230622 | 162300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20230622 | 162200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20230622 | 162100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20230622 | 162000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20230622 | 161900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20230622 | 161800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20230622 | 161700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20230622 | 161600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20230622 | 161500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20230622 | 161400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20230622 | 161300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20230622 | 161200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20230622 | 161100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20230622 | 161000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20230622 | 160900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20230622 | 160800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20230622 | 160700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20230622 | 160600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20230622 | 160500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20230622 | 160400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20230622 | 160300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20230622 | 160200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20230622 | 160100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20230622 | 160000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20230622 | 155900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20230622 | 155800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20230622 | 155700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20230622 | 155600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 243 | 20230622 | 155500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20230622 | 155400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20230622 | 155300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20230622 | 155200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20230622 | 155100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20230622 | 155000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20230622 | 154900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20230622 | 154800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20230622 | 154700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20230622 | 154600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20230622 | 154500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20230622 | 154400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20230622 | 154300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20230622 | 154200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20230622 | 154100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20230622 | 154000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20230622 | 153900 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20230622 | 153800 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20230622 | 153700 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20230622 | 153600 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20230622 | 153500 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20230622 | 153400 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20230622 | 153300 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20230622 | 153200 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20230622 | 153100 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20230622 | 153000 | 8472767390 | 19360 | 19360 | 19360 | 19360 | 8248 |
| 269 | 20230622 | 152900 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20230622 | 152800 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20230622 | 152700 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20230622 | 152600 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 273 | 20230622 | 152500 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20230622 | 152400 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20230622 | 152300 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20230622 | 152200 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20230622 | 152100 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20230622 | 152000 | 8313086110 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20230622 | 151900 | 8313086110 | 19430 | 19390 | 19430 | 19370 | 3571 |
| 280 | 20230622 | 151800 | 8243760720 | 19380 | 19390 | 19390 | 19380 | 361 |
| 281 | 20230622 | 151700 | 8236763530 | 19380 | 19380 | 19390 | 19380 | 78 |
| 282 | 20230622 | 151600 | 8235251880 | 19420 | 19370 | 19420 | 19370 | 1233 |
| 283 | 20230622 | 151500 | 8211327810 | 19400 | 19380 | 19400 | 19370 | 3567 |
| 284 | 20230622 | 151400 | 8142168090 | 19390 | 19390 | 19400 | 19380 | 743 |
| 285 | 20230622 | 151300 | 8127764300 | 19390 | 19400 | 19400 | 19380 | 366 |
| 286 | 20230622 | 151200 | 8120666950 | 19400 | 19410 | 19410 | 19400 | 542 |
| 287 | 20230622 | 151100 | 8110149150 | 19410 | 19400 | 19410 | 19380 | 1690 |
| 288 | 20230622 | 151000 | 8077365100 | 19410 | 19400 | 19410 | 19400 | 635 |
| 289 | 20230622 | 150900 | 8065044900 | 19410 | 19390 | 19410 | 19390 | 1646 |
| 290 | 20230622 | 150800 | 8033118690 | 19390 | 19380 | 19390 | 19370 | 31 |
| 291 | 20230622 | 150700 | 8032517980 | 19370 | 19390 | 19390 | 19370 | 484 |
| 292 | 20230622 | 150600 | 8023136950 | 19390 | 19370 | 19390 | 19370 | 629 |
| 293 | 20230622 | 150500 | 8010947780 | 19380 | 19380 | 19390 | 19370 | 1208 |
| 294 | 20230622 | 150400 | 7987540300 | 19390 | 19400 | 19400 | 19390 | 411 |
| 295 | 20230622 | 150300 | 7979569200 | 19400 | 19410 | 19410 | 19390 | 733 |
| 296 | 20230622 | 150200 | 7965353600 | 19410 | 19420 | 19420 | 19400 | 349 |
| 297 | 20230622 | 150100 | 7958579010 | 19420 | 19420 | 19420 | 19400 | 1177 |
| 298 | 20230622 | 150000 | 7935742280 | 19420 | 19420 | 19430 | 19420 | 169 |
| 299 | 20230622 | 145900 | 7932460290 | 19420 | 19430 | 19430 | 19420 | 115 |
| 300 | 20230622 | 145800 | 7930226670 | 19430 | 19440 | 19440 | 19420 | 265 |
| 301 | 20230622 | 145700 | 7925076990 | 19440 | 19440 | 19440 | 19440 | 7 |
| 302 | 20230622 | 145600 | 7924940910 | 19450 | 19470 | 19470 | 19450 | 116 |
| 303 | 20230622 | 145500 | 7922683430 | 19470 | 19460 | 19480 | 19450 | 1093 |
| 304 | 20230622 | 145400 | 7901412280 | 19470 | 19460 | 19470 | 19460 | 85 |
| 305 | 20230622 | 145300 | 7899757960 | 19450 | 19430 | 19470 | 19430 | 1166 |
| 306 | 20230622 | 145200 | 7877082030 | 19430 | 19420 | 19430 | 19410 | 733 |
| 307 | 20230622 | 145100 | 7862854460 | 19410 | 19420 | 19420 | 19410 | 1154 |
| 308 | 20230622 | 145000 | 7840452380 | 19420 | 19400 | 19420 | 19400 | 1644 |
| 309 | 20230622 | 144900 | 7808557460 | 19400 | 19410 | 19410 | 19380 | 226 |
| 310 | 20230622 | 144800 | 7804172800 | 19410 | 19390 | 19410 | 19380 | 1874 |
| 311 | 20230622 | 144700 | 7767824960 | 19380 | 19390 | 19390 | 19370 | 15 |
| 312 | 20230622 | 144600 | 7767534170 | 19390 | 19360 | 19390 | 19360 | 457 |
| 313 | 20230622 | 144500 | 7758675010 | 19360 | 19330 | 19360 | 19320 | 3676 |
| 314 | 20230622 | 144400 | 7687569820 | 19330 | 19330 | 19330 | 19330 | 873 |
| 315 | 20230622 | 144300 | 7670694730 | 19330 | 19330 | 19330 | 19330 | 258 |
| 316 | 20230622 | 144200 | 7665707590 | 19340 | 19330 | 19340 | 19330 | 58 |
| 317 | 20230622 | 144100 | 7664586370 | 19330 | 19330 | 19340 | 19330 | 308 |
| 318 | 20230622 | 144000 | 7658632590 | 19330 | 19340 | 19340 | 19330 | 167 |
| 319 | 20230622 | 143900 | 7655403470 | 19340 | 19350 | 19350 | 19340 | 803 |
| 320 | 20230622 | 143800 | 7639873430 | 19350 | 19340 | 19350 | 19340 | 28 |
| 321 | 20230622 | 143700 | 7639331860 | 19340 | 19350 | 19350 | 19330 | 280 |
| 322 | 20230622 | 143600 | 7633917980 | 19340 | 19340 | 19350 | 19330 | 327 |
| 323 | 20230622 | 143500 | 7627595160 | 19340 | 19320 | 19340 | 19320 | 4382 |
| 324 | 20230622 | 143400 | 7542889970 | 19310 | 19310 | 19310 | 19310 | 101 |
| 325 | 20230622 | 143300 | 7540939660 | 19310 | 19320 | 19320 | 19310 | 327 |
| 326 | 20230622 | 143200 | 7534625070 | 19320 | 19340 | 19340 | 19320 | 81 |
| 327 | 20230622 | 143100 | 7533059890 | 19340 | 19340 | 19340 | 19340 | 1 |
| 328 | 20230622 | 143000 | 7533040550 | 19340 | 19330 | 19340 | 19310 | 1502 |
| 329 | 20230622 | 142900 | 7504024630 | 19330 | 19330 | 19330 | 19330 | 3 |
| 330 | 20230622 | 142800 | 7503966640 | 19320 | 19330 | 19340 | 19320 | 463 |
| 331 | 20230622 | 142700 | 7495018050 | 19330 | 19330 | 19340 | 19320 | 108 |
| 332 | 20230622 | 142600 | 7492931100 | 19330 | 19340 | 19350 | 19320 | 442 |
| 333 | 20230622 | 142500 | 7484389240 | 19350 | 19300 | 19350 | 19300 | 1111 |
| 334 | 20230622 | 142400 | 7462908080 | 19300 | 19320 | 19320 | 19280 | 636 |
| 335 | 20230622 | 142300 | 7450625430 | 19320 | 19340 | 19350 | 19300 | 3345 |
| 336 | 20230622 | 142200 | 7386034120 | 19340 | 19340 | 19340 | 19330 | 239 |
| 337 | 20230622 | 142100 | 7381411870 | 19340 | 19350 | 19350 | 19340 | 14 |
| 338 | 20230622 | 142000 | 7381141070 | 19350 | 19350 | 19350 | 19350 | 116 |
| 339 | 20230622 | 141900 | 7378896470 | 19310 | 19350 | 19350 | 19310 | 251 |
| 340 | 20230622 | 141800 | 7374048960 | 19350 | 19350 | 19380 | 19350 | 228 |
| 341 | 20230622 | 141700 | 7369636360 | 19310 | 19340 | 19340 | 19310 | 100 |
| 342 | 20230622 | 141600 | 7367705310 | 19310 | 19350 | 19350 | 19310 | 2151 |
| 343 | 20230622 | 141500 | 7326148090 | 19360 | 19360 | 19360 | 19360 | 43 |
| 344 | 20230622 | 141400 | 7325315610 | 19370 | 19380 | 19380 | 19370 | 2 |
| 345 | 20230622 | 141300 | 7325276860 | 19380 | 19360 | 19380 | 19350 | 845 |
| 346 | 20230622 | 141200 | 7308925980 | 19390 | 19390 | 19390 | 19390 | 22 |
| 347 | 20230622 | 141100 | 7308499400 | 19390 | 19390 | 19390 | 19390 | 51 |
| 348 | 20230622 | 141000 | 7307510510 | 19400 | 19400 | 19400 | 19400 | 10 |
| 349 | 20230622 | 140900 | 7307316510 | 19310 | 19420 | 19420 | 19310 | 1226 |
| 350 | 20230622 | 140800 | 7283557640 | 19400 | 19420 | 19420 | 19400 | 692 |
| 351 | 20230622 | 140700 | 7270126710 | 19430 | 19460 | 19460 | 19430 | 319 |
| 352 | 20230622 | 140600 | 7263924220 | 19460 | 19440 | 19460 | 19440 | 4613 |
| 353 | 20230622 | 140500 | 7174155270 | 19490 | 19480 | 19500 | 19440 | 1048 |
| 354 | 20230622 | 140400 | 7153740410 | 19450 | 19330 | 19450 | 19330 | 5493 |
| 355 | 20230622 | 140300 | 7047307120 | 19310 | 19310 | 19310 | 19300 | 1271 |
| 356 | 20230622 | 140200 | 7022764610 | 19310 | 19300 | 19310 | 19300 | 35 |
| 357 | 20230622 | 140100 | 7022088800 | 19300 | 19310 | 19310 | 19300 | 545 |
| 358 | 20230622 | 140000 | 7011568250 | 19310 | 19310 | 19310 | 19310 | 116 |
| 359 | 20230622 | 135900 | 7009328290 | 19310 | 19330 | 19330 | 19310 | 521 |
| 360 | 20230622 | 135800 | 6999265780 | 19330 | 19310 | 19350 | 19300 | 392 |
| 361 | 20230622 | 135700 | 6991695050 | 19350 | 19350 | 19350 | 19350 | 578 |
| 362 | 20230622 | 135600 | 6980510750 | 19350 | 19300 | 19350 | 19300 | 3896 |
| 363 | 20230622 | 135500 | 6905255770 | 19300 | 19270 | 19300 | 19270 | 211 |
| 364 | 20230622 | 135400 | 6901186710 | 19290 | 19270 | 19290 | 19270 | 132 |
| 365 | 20230622 | 135300 | 6898641130 | 19270 | 19280 | 19280 | 19270 | 102 |
| 366 | 20230622 | 135200 | 6896674580 | 19260 | 19260 | 19280 | 19260 | 342 |
| 367 | 20230622 | 135100 | 6890087640 | 19260 | 19260 | 19260 | 19250 | 316 |
| 368 | 20230622 | 135000 | 6884003550 | 19260 | 19280 | 19280 | 19260 | 469 |
| 369 | 20230622 | 134900 | 6874968190 | 19260 | 19290 | 19290 | 19260 | 1510 |
| 370 | 20230622 | 134800 | 6845869540 | 19290 | 19290 | 19290 | 19290 | 28 |
| 371 | 20230622 | 134700 | 6845329420 | 19290 | 19300 | 19300 | 19290 | 219 |
| 372 | 20230622 | 134600 | 6841104890 | 19300 | 19300 | 19300 | 19290 | 81 |
| 373 | 20230622 | 134500 | 6839541600 | 19300 | 19300 | 19300 | 19300 | 252 |
| 374 | 20230622 | 134400 | 6834678000 | 19300 | 19300 | 19300 | 19300 | 534 |
| 375 | 20230622 | 134300 | 6824371800 | 19310 | 19310 | 19310 | 19290 | 146 |
| 376 | 20230622 | 134200 | 6821554160 | 19310 | 19310 | 19310 | 19310 | 2 |
| 377 | 20230622 | 134100 | 6821515540 | 19310 | 19310 | 19310 | 19310 | 0 |
| 378 | 20230622 | 134000 | 6821515540 | 19310 | 19300 | 19310 | 19300 | 676 |
| 379 | 20230622 | 133900 | 6808468480 | 19300 | 19300 | 19300 | 19300 | 100 |
| 380 | 20230622 | 133800 | 6806538480 | 19300 | 19310 | 19310 | 19270 | 628 |
| 381 | 20230622 | 133700 | 6794433620 | 19310 | 19320 | 19320 | 19310 | 11 |
| 382 | 20230622 | 133600 | 6794221170 | 19300 | 19320 | 19320 | 19300 | 24 |
| 383 | 20230622 | 133500 | 6793757700 | 19280 | 19300 | 19300 | 19280 | 215 |
| 384 | 20230622 | 133400 | 6789608220 | 19290 | 19280 | 19290 | 19270 | 2230 |
| 385 | 20230622 | 133300 | 6746614280 | 19280 | 19280 | 19300 | 19280 | 588 |
| 386 | 20230622 | 133200 | 6735275640 | 19300 | 19280 | 19300 | 19280 | 127 |
| 387 | 20230622 | 133100 | 6732826540 | 19300 | 19320 | 19320 | 19270 | 353 |
| 388 | 20230622 | 133000 | 6726018160 | 19290 | 19300 | 19320 | 19290 | 715 |
| 389 | 20230622 | 132900 | 6712225380 | 19300 | 19300 | 19320 | 19300 | 373 |
| 390 | 20230622 | 132800 | 6705025620 | 19300 | 19330 | 19330 | 19300 | 324 |
| 391 | 20230622 | 132700 | 6698770830 | 19330 | 19330 | 19340 | 19330 | 152 |
| 392 | 20230622 | 132600 | 6695832480 | 19340 | 19330 | 19350 | 19330 | 317 |
| 393 | 20230622 | 132500 | 6689703210 | 19320 | 19300 | 19320 | 19300 | 1071 |
| 394 | 20230622 | 132400 | 6669026010 | 19290 | 19290 | 19290 | 19290 | 890 |
| 395 | 20230622 | 132300 | 6651857910 | 19290 | 19260 | 19300 | 19260 | 426 |
| 396 | 20230622 | 132200 | 6643645760 | 19260 | 19260 | 19260 | 19260 | 110 |
| 397 | 20230622 | 132100 | 6641527160 | 19260 | 19260 | 19260 | 19260 | 50 |
| 398 | 20230622 | 132000 | 6640564160 | 19240 | 19240 | 19260 | 19240 | 376 |
| 399 | 20230622 | 131900 | 6633325820 | 19230 | 19180 | 19230 | 19180 | 467 |
| 400 | 20230622 | 131800 | 6624348860 | 19200 | 19180 | 19200 | 19180 | 2517 |
| 401 | 20230622 | 131700 | 6576047740 | 19180 | 19190 | 19200 | 19180 | 1273 |
| 402 | 20230622 | 131600 | 6551619730 | 19190 | 19220 | 19220 | 19190 | 880 |
| 403 | 20230622 | 131500 | 6534720310 | 19210 | 19220 | 19220 | 19210 | 1250 |
| 404 | 20230622 | 131400 | 6510698420 | 19220 | 19220 | 19220 | 19220 | 571 |
| 405 | 20230622 | 131300 | 6499723800 | 19220 | 19220 | 19220 | 19210 | 412 |
| 406 | 20230622 | 131200 | 6491806120 | 19220 | 19240 | 19240 | 19220 | 18 |
| 407 | 20230622 | 131100 | 6491459910 | 19240 | 19250 | 19250 | 19180 | 865 |
| 408 | 20230622 | 131000 | 6474849510 | 19220 | 19230 | 19230 | 19200 | 5675 |
| 409 | 20230622 | 130900 | 6365858600 | 19230 | 19260 | 19260 | 19230 | 1307 |
| 410 | 20230622 | 130800 | 6340706110 | 19260 | 19290 | 19290 | 19260 | 2742 |
| 411 | 20230622 | 130700 | 6287861760 | 19300 | 19290 | 19300 | 19290 | 144 |
| 412 | 20230622 | 130600 | 6285083670 | 19290 | 19290 | 19290 | 19290 | 1875 |
| 413 | 20230622 | 130500 | 6248914920 | 19290 | 19280 | 19290 | 19280 | 69 |
| 414 | 20230622 | 130400 | 6247584010 | 19280 | 19280 | 19280 | 19270 | 253 |
| 415 | 20230622 | 130300 | 6242707550 | 19280 | 19280 | 19280 | 19280 | 146 |
| 416 | 20230622 | 130200 | 6239892670 | 19280 | 19290 | 19300 | 19280 | 431 |
| 417 | 20230622 | 130100 | 6231579690 | 19290 | 19300 | 19300 | 19290 | 412 |
| 418 | 20230622 | 130000 | 6223631690 | 19300 | 19310 | 19310 | 19300 | 483 |
| 419 | 20230622 | 125900 | 6214309780 | 19300 | 19320 | 19320 | 19300 | 693 |
| 420 | 20230622 | 125800 | 6200933140 | 19320 | 19310 | 19320 | 19310 | 84 |
| 421 | 20230622 | 125700 | 6199311030 | 19310 | 19310 | 19310 | 19310 | 3 |
| 422 | 20230622 | 125600 | 6199253100 | 19320 | 19300 | 19320 | 19300 | 38 |
| 423 | 20230622 | 125500 | 6198519350 | 19320 | 19320 | 19320 | 19310 | 88 |
| 424 | 20230622 | 125400 | 6196819240 | 19320 | 19320 | 19320 | 19300 | 197 |
| 425 | 20230622 | 125300 | 6193013600 | 19320 | 19310 | 19320 | 19290 | 1958 |
| 426 | 20230622 | 125200 | 6155215530 | 19300 | 19310 | 19310 | 19300 | 195 |
| 427 | 20230622 | 125100 | 6151450110 | 19310 | 19320 | 19320 | 19310 | 71 |
| 428 | 20230622 | 125000 | 6150078990 | 19320 | 19320 | 19320 | 19310 | 173 |
| 429 | 20230622 | 124900 | 6146736880 | 19320 | 19330 | 19330 | 19320 | 713 |
| 430 | 20230622 | 124800 | 6132960700 | 19330 | 19340 | 19340 | 19330 | 642 |
| 431 | 20230622 | 124700 | 6120545690 | 19340 | 19350 | 19350 | 19340 | 249 |
| 432 | 20230622 | 124600 | 6115727550 | 19350 | 19380 | 19380 | 19350 | 141 |
| 433 | 20230622 | 124500 | 6112998870 | 19350 | 19370 | 19370 | 19350 | 305 |
| 434 | 20230622 | 124400 | 6107092400 | 19380 | 19380 | 19380 | 19380 | 83 |
| 435 | 20230622 | 124300 | 6105483860 | 19370 | 19370 | 19370 | 19370 | 50 |
| 436 | 20230622 | 124200 | 6104515360 | 19370 | 19330 | 19370 | 19320 | 942 |
| 437 | 20230622 | 124100 | 6086306540 | 19330 | 19330 | 19330 | 19330 | 87 |
| 438 | 20230622 | 124000 | 6084624830 | 19330 | 19310 | 19330 | 19310 | 168 |
| 439 | 20230622 | 123900 | 6081379110 | 19310 | 19290 | 19310 | 19290 | 145 |
| 440 | 20230622 | 123800 | 6078581570 | 19300 | 19290 | 19300 | 19280 | 855 |
| 441 | 20230622 | 123700 | 6062086520 | 19280 | 19280 | 19280 | 19270 | 2825 |
| 442 | 20230622 | 123600 | 6007647690 | 19280 | 19290 | 19290 | 19280 | 1592 |
| 443 | 20230622 | 123500 | 5976953210 | 19290 | 19300 | 19300 | 19290 | 502 |
| 444 | 20230622 | 123400 | 5967269530 | 19310 | 19310 | 19320 | 19290 | 2070 |
| 445 | 20230622 | 123300 | 5927308640 | 19310 | 19330 | 19330 | 19310 | 673 |
| 446 | 20230622 | 123200 | 5914305850 | 19330 | 19330 | 19330 | 19330 | 1057 |
| 447 | 20230622 | 123100 | 5893874040 | 19320 | 19320 | 19330 | 19320 | 127 |
| 448 | 20230622 | 123000 | 5891419880 | 19320 | 19330 | 19330 | 19320 | 805 |
| 449 | 20230622 | 122900 | 5875864070 | 19330 | 19330 | 19330 | 19330 | 328 |
| 450 | 20230622 | 122800 | 5869523830 | 19330 | 19340 | 19340 | 19330 | 157 |
| 451 | 20230622 | 122700 | 5866488400 | 19340 | 19340 | 19340 | 19340 | 302 |
| 452 | 20230622 | 122600 | 5860647720 | 19340 | 19360 | 19360 | 19340 | 483 |
| 453 | 20230622 | 122500 | 5851302330 | 19350 | 19380 | 19380 | 19350 | 2190 |
| 454 | 20230622 | 122400 | 5808910550 | 19380 | 19380 | 19380 | 19370 | 175 |
| 455 | 20230622 | 122300 | 5805519500 | 19380 | 19380 | 19380 | 19380 | 9 |
| 456 | 20230622 | 122200 | 5805345080 | 19380 | 19370 | 19380 | 19370 | 675 |
| 457 | 20230622 | 122100 | 5792263870 | 19370 | 19370 | 19370 | 19370 | 149 |
| 458 | 20230622 | 122000 | 5789377740 | 19380 | 19370 | 19380 | 19360 | 537 |
| 459 | 20230622 | 121900 | 5778975560 | 19370 | 19380 | 19380 | 19370 | 732 |
| 460 | 20230622 | 121800 | 5764796370 | 19380 | 19390 | 19390 | 19380 | 187 |
| 461 | 20230622 | 121700 | 5761172200 | 19390 | 19380 | 19390 | 19380 | 272 |
| 462 | 20230622 | 121600 | 5755899740 | 19390 | 19380 | 19390 | 19380 | 84 |
| 463 | 20230622 | 121500 | 5754271500 | 19380 | 19380 | 19380 | 19380 | 304 |
| 464 | 20230622 | 121400 | 5748379980 | 19380 | 19380 | 19380 | 19380 | 72 |
| 465 | 20230622 | 121300 | 5746984620 | 19380 | 19390 | 19390 | 19380 | 538 |
| 466 | 20230622 | 121200 | 5736557460 | 19400 | 19410 | 19410 | 19400 | 1910 |
| 467 | 20230622 | 121100 | 5699496840 | 19420 | 19430 | 19430 | 19420 | 344 |
| 468 | 20230622 | 121000 | 5692815860 | 19430 | 19430 | 19440 | 19430 | 213 |
| 469 | 20230622 | 120900 | 5688677260 | 19440 | 19450 | 19450 | 19440 | 1282 |
| 470 | 20230622 | 120800 | 5663749220 | 19460 | 19470 | 19470 | 19460 | 209 |
| 471 | 20230622 | 120700 | 5659680920 | 19470 | 19470 | 19470 | 19470 | 101 |
| 472 | 20230622 | 120600 | 5657714450 | 19460 | 19460 | 19470 | 19460 | 556 |
| 473 | 20230622 | 120500 | 5646894590 | 19470 | 19470 | 19470 | 19460 | 194 |
| 474 | 20230622 | 120400 | 5643117550 | 19470 | 19480 | 19480 | 19470 | 333 |
| 475 | 20230622 | 120300 | 5636632040 | 19480 | 19480 | 19480 | 19480 | 53 |
| 476 | 20230622 | 120200 | 5635599600 | 19470 | 19470 | 19470 | 19470 | 171 |
| 477 | 20230622 | 120100 | 5632270230 | 19470 | 19470 | 19490 | 19470 | 53 |
| 478 | 20230622 | 120000 | 5631238280 | 19470 | 19470 | 19480 | 19470 | 795 |
| 479 | 20230622 | 115900 | 5615759620 | 19470 | 19470 | 19470 | 19470 | 217 |
| 480 | 20230622 | 115800 | 5611534630 | 19470 | 19470 | 19470 | 19470 | 42 |
| 481 | 20230622 | 115700 | 5610716890 | 19470 | 19470 | 19470 | 19470 | 120 |
| 482 | 20230622 | 115600 | 5608380490 | 19470 | 19490 | 19490 | 19470 | 160 |
| 483 | 20230622 | 115500 | 5605264790 | 19500 | 19520 | 19520 | 19500 | 418 |
| 484 | 20230622 | 115400 | 5597113690 | 19520 | 19520 | 19520 | 19520 | 83 |
| 485 | 20230622 | 115300 | 5595493530 | 19520 | 19500 | 19520 | 19500 | 158 |
| 486 | 20230622 | 115200 | 5592410960 | 19500 | 19500 | 19500 | 19500 | 132 |
| 487 | 20230622 | 115100 | 5589836960 | 19500 | 19500 | 19500 | 19500 | 371 |
| 488 | 20230622 | 115000 | 5582602460 | 19500 | 19460 | 19500 | 19450 | 1215 |
| 489 | 20230622 | 114900 | 5558959070 | 19450 | 19450 | 19450 | 19450 | 484 |
| 490 | 20230622 | 114800 | 5549545270 | 19450 | 19450 | 19450 | 19450 | 265 |
| 491 | 20230622 | 114700 | 5544391020 | 19450 | 19450 | 19450 | 19450 | 49 |
| 492 | 20230622 | 114600 | 5543437970 | 19450 | 19450 | 19450 | 19450 | 60 |
| 493 | 20230622 | 114500 | 5542270970 | 19450 | 19470 | 19480 | 19450 | 933 |
| 494 | 20230622 | 114400 | 5524114360 | 19470 | 19470 | 19470 | 19470 | 149 |
| 495 | 20230622 | 114300 | 5521213330 | 19470 | 19480 | 19480 | 19470 | 125 |
| 496 | 20230622 | 114200 | 5518778840 | 19480 | 19490 | 19490 | 19480 | 162 |
| 497 | 20230622 | 114100 | 5515622850 | 19480 | 19490 | 19490 | 19480 | 237 |
| 498 | 20230622 | 114000 | 5511004510 | 19500 | 19510 | 19510 | 19490 | 443 |
| 499 | 20230622 | 113900 | 5502364080 | 19510 | 19520 | 19520 | 19510 | 86 |
| 500 | 20230622 | 113800 | 5500685670 | 19520 | 19540 | 19540 | 19520 | 348 |
| 501 | 20230622 | 113700 | 5493889290 | 19540 | 19540 | 19540 | 19530 | 107 |
| 502 | 20230622 | 113600 | 5491799510 | 19540 | 19520 | 19540 | 19520 | 163 |
| 503 | 20230622 | 113500 | 5488616550 | 19520 | 19530 | 19530 | 19520 | 379 |
| 504 | 20230622 | 113400 | 5481214700 | 19530 | 19530 | 19530 | 19530 | 96 |
| 505 | 20230622 | 113300 | 5479339820 | 19530 | 19530 | 19530 | 19530 | 294 |
| 506 | 20230622 | 113200 | 5473598000 | 19540 | 19530 | 19540 | 19530 | 801 |
| 507 | 20230622 | 113100 | 5457947460 | 19520 | 19500 | 19520 | 19500 | 766 |
| 508 | 20230622 | 113000 | 5442996000 | 19500 | 19500 | 19520 | 19500 | 210 |
| 509 | 20230622 | 112900 | 5438899620 | 19500 | 19480 | 19500 | 19480 | 113 |
| 510 | 20230622 | 112800 | 5436698280 | 19480 | 19470 | 19480 | 19450 | 477 |
| 511 | 20230622 | 112700 | 5427410130 | 19440 | 19470 | 19470 | 19440 | 3390 |
| 512 | 20230622 | 112600 | 5361463430 | 19470 | 19470 | 19470 | 19470 | 212 |
| 513 | 20230622 | 112500 | 5357335790 | 19480 | 19490 | 19490 | 19480 | 599 |
| 514 | 20230622 | 112400 | 5345665970 | 19480 | 19500 | 19500 | 19480 | 4507 |
| 515 | 20230622 | 112300 | 5257788110 | 19510 | 19530 | 19530 | 19510 | 280 |
| 516 | 20230622 | 112200 | 5252323790 | 19530 | 19530 | 19530 | 19530 | 49 |
| 517 | 20230622 | 112100 | 5251366820 | 19530 | 19530 | 19540 | 19530 | 36 |
| 518 | 20230622 | 112000 | 5250663730 | 19530 | 19530 | 19530 | 19530 | 16 |
| 519 | 20230622 | 111900 | 5250351250 | 19530 | 19530 | 19530 | 19500 | 61 |
| 520 | 20230622 | 111800 | 5249160520 | 19500 | 19530 | 19540 | 19500 | 1352 |
| 521 | 20230622 | 111700 | 5222778180 | 19540 | 19540 | 19550 | 19540 | 66 |
| 522 | 20230622 | 111600 | 5221488040 | 19540 | 19540 | 19550 | 19530 | 248 |
| 523 | 20230622 | 111500 | 5216642060 | 19540 | 19550 | 19550 | 19540 | 152 |
| 524 | 20230622 | 111400 | 5213671780 | 19550 | 19540 | 19550 | 19540 | 449 |
| 525 | 20230622 | 111300 | 5204893940 | 19560 | 19560 | 19570 | 19560 | 71 |
| 526 | 20230622 | 111200 | 5203505080 | 19570 | 19580 | 19580 | 19570 | 117 |
| 527 | 20230622 | 111100 | 5201214290 | 19580 | 19560 | 19580 | 19540 | 832 |
| 528 | 20230622 | 111000 | 5184944630 | 19540 | 19540 | 19550 | 19540 | 295 |
| 529 | 20230622 | 110900 | 5179180300 | 19540 | 19570 | 19570 | 19540 | 3633 |
| 530 | 20230622 | 110800 | 5108177670 | 19570 | 19570 | 19570 | 19570 | 111 |
| 531 | 20230622 | 110700 | 5106005400 | 19580 | 19550 | 19580 | 19540 | 217 |
| 532 | 20230622 | 110600 | 5101762900 | 19550 | 19550 | 19550 | 19550 | 190 |
| 533 | 20230622 | 110500 | 5098048400 | 19550 | 19550 | 19560 | 19550 | 77 |
| 534 | 20230622 | 110400 | 5096543020 | 19560 | 19540 | 19570 | 19540 | 370 |
| 535 | 20230622 | 110300 | 5089311020 | 19540 | 19600 | 19600 | 19540 | 612 |
| 536 | 20230622 | 110200 | 5077348590 | 19600 | 19590 | 19600 | 19590 | 1163 |
| 537 | 20230622 | 110100 | 5054565410 | 19590 | 19580 | 19590 | 19540 | 1314 |
| 538 | 20230622 | 110000 | 5028871390 | 19590 | 19590 | 19590 | 19580 | 13 |
| 539 | 20230622 | 105900 | 5028616820 | 19590 | 19600 | 19600 | 19590 | 516 |
| 540 | 20230622 | 105800 | 5018503380 | 19600 | 19600 | 19600 | 19590 | 1725 |
| 541 | 20230622 | 105700 | 4984695630 | 19600 | 19600 | 19620 | 19600 | 853 |
| 542 | 20230622 | 105600 | 4967976810 | 19600 | 19570 | 19600 | 19560 | 822 |
| 543 | 20230622 | 105500 | 4951877110 | 19570 | 19570 | 19570 | 19570 | 515 |
| 544 | 20230622 | 105400 | 4941798560 | 19570 | 19570 | 19570 | 19570 | 172 |
| 545 | 20230622 | 105300 | 4938432520 | 19570 | 19580 | 19580 | 19560 | 384 |
| 546 | 20230622 | 105200 | 4930917350 | 19590 | 19580 | 19590 | 19580 | 72 |
| 547 | 20230622 | 105100 | 4929507010 | 19580 | 19590 | 19590 | 19580 | 26 |
| 548 | 20230622 | 105000 | 4928997810 | 19590 | 19580 | 19590 | 19580 | 11 |
| 549 | 20230622 | 104900 | 4928782370 | 19580 | 19590 | 19590 | 19580 | 412 |
| 550 | 20230622 | 104800 | 4920711830 | 19590 | 19590 | 19590 | 19590 | 100 |
| 551 | 20230622 | 104700 | 4918752830 | 19600 | 19590 | 19600 | 19590 | 549 |
| 552 | 20230622 | 104600 | 4907995370 | 19590 | 19600 | 19600 | 19590 | 437 |
| 553 | 20230622 | 104500 | 4899431520 | 19580 | 19600 | 19600 | 19580 | 439 |
| 554 | 20230622 | 104400 | 4890833850 | 19600 | 19600 | 19600 | 19580 | 373 |
| 555 | 20230622 | 104300 | 4883524430 | 19600 | 19650 | 19650 | 19600 | 5691 |
| 556 | 20230622 | 104200 | 4771974650 | 19650 | 19610 | 19650 | 19600 | 3415 |
| 557 | 20230622 | 104100 | 4704907290 | 19620 | 19640 | 19650 | 19620 | 2004 |
| 558 | 20230622 | 104000 | 4665535650 | 19620 | 19630 | 19640 | 19620 | 509 |
| 559 | 20230622 | 103900 | 4655544440 | 19630 | 19630 | 19630 | 19620 | 84 |
| 560 | 20230622 | 103800 | 4653895840 | 19630 | 19610 | 19630 | 19600 | 153 |
| 561 | 20230622 | 103700 | 4650895490 | 19610 | 19650 | 19650 | 19610 | 843 |
| 562 | 20230622 | 103600 | 4634357640 | 19650 | 19630 | 19650 | 19630 | 642 |
| 563 | 20230622 | 103500 | 4621748660 | 19630 | 19620 | 19630 | 19610 | 586 |
| 564 | 20230622 | 103400 | 4610256890 | 19610 | 19640 | 19640 | 19610 | 855 |
| 565 | 20230622 | 103300 | 4593464950 | 19640 | 19610 | 19640 | 19600 | 1238 |
| 566 | 20230622 | 103200 | 4569168270 | 19610 | 19610 | 19620 | 19610 | 150 |
| 567 | 20230622 | 103100 | 4566226300 | 19550 | 19550 | 19550 | 19550 | 0 |
| 568 | 20230622 | 103000 | 4566226300 | 19550 | 19550 | 19550 | 19550 | 0 |
| 569 | 20230622 | 102900 | 4566226300 | 19550 | 19600 | 19620 | 19550 | 1010 |
| 570 | 20230622 | 102800 | 4546479600 | 19540 | 19540 | 19550 | 19540 | 136 |
| 571 | 20230622 | 102700 | 4543822150 | 19540 | 19550 | 19600 | 19540 | 906 |
| 572 | 20230622 | 102600 | 4526096620 | 19540 | 19580 | 19580 | 19540 | 906 |
| 573 | 20230622 | 102500 | 4508382660 | 19580 | 19560 | 19580 | 19550 | 258 |
| 574 | 20230622 | 102400 | 4503338150 | 19550 | 19560 | 19580 | 19550 | 1415 |
| 575 | 20230622 | 102300 | 4475670600 | 19560 | 19590 | 19590 | 19500 | 1669 |
| 576 | 20230622 | 102200 | 4443049190 | 19600 | 19620 | 19620 | 19600 | 378 |
| 577 | 20230622 | 102100 | 4435639700 | 19620 | 19650 | 19650 | 19620 | 1207 |
| 578 | 20230622 | 102000 | 4411955920 | 19650 | 19640 | 19650 | 19640 | 7 |
| 579 | 20230622 | 101900 | 4411818390 | 19640 | 19650 | 19650 | 19640 | 447 |
| 580 | 20230622 | 101800 | 4403038310 | 19650 | 19630 | 19650 | 19620 | 2372 |
| 581 | 20230622 | 101700 | 4356474900 | 19630 | 19640 | 19640 | 19620 | 1027 |
| 582 | 20230622 | 101600 | 4336316580 | 19640 | 19650 | 19650 | 19630 | 391 |
| 583 | 20230622 | 101500 | 4328639640 | 19630 | 19630 | 19650 | 19630 | 50 |
| 584 | 20230622 | 101400 | 4327657890 | 19630 | 19610 | 19630 | 19610 | 836 |
| 585 | 20230622 | 101300 | 4311258840 | 19610 | 19580 | 19610 | 19570 | 721 |
| 586 | 20230622 | 101200 | 4297140180 | 19580 | 19510 | 19580 | 19510 | 727 |
| 587 | 20230622 | 101100 | 4282922160 | 19570 | 19500 | 19580 | 19500 | 240 |
| 588 | 20230622 | 101000 | 4278241070 | 19480 | 19480 | 19480 | 19470 | 488 |
| 589 | 20230622 | 100900 | 4268736330 | 19480 | 19480 | 19480 | 19470 | 1115 |
| 590 | 20230622 | 100800 | 4247022420 | 19480 | 19610 | 19610 | 19480 | 7447 |
| 591 | 20230622 | 100700 | 4101268350 | 19610 | 19620 | 19620 | 19610 | 330 |
| 592 | 20230622 | 100600 | 4094796090 | 19620 | 19650 | 19650 | 19620 | 1317 |
| 593 | 20230622 | 100500 | 4068938050 | 19670 | 19660 | 19670 | 19640 | 506 |
| 594 | 20230622 | 100400 | 4058993770 | 19660 | 19670 | 19670 | 19660 | 549 |
| 595 | 20230622 | 100300 | 4048197100 | 19670 | 19670 | 19670 | 19670 | 1253 |
| 596 | 20230622 | 100200 | 4023550590 | 19660 | 19670 | 19670 | 19660 | 404 |
| 597 | 20230622 | 100100 | 4015607930 | 19670 | 19640 | 19670 | 19640 | 256 |
| 598 | 20230622 | 100000 | 4010580060 | 19640 | 19660 | 19670 | 19640 | 1274 |
| 599 | 20230622 | 095900 | 3985547610 | 19680 | 19640 | 19680 | 19630 | 892 |
| 600 | 20230622 | 095800 | 3968030980 | 19640 | 19640 | 19650 | 19620 | 565 |
| 601 | 20230622 | 095700 | 3956940400 | 19680 | 19600 | 19680 | 19600 | 792 |
| 602 | 20230622 | 095600 | 3941413650 | 19610 | 19660 | 19660 | 19600 | 1858 |
| 603 | 20230622 | 095500 | 3904924890 | 19660 | 19700 | 19700 | 19650 | 1986 |
| 604 | 20230622 | 095400 | 3865862640 | 19690 | 19700 | 19710 | 19680 | 1758 |
| 605 | 20230622 | 095300 | 3831261850 | 19700 | 19690 | 19760 | 19660 | 630 |
| 606 | 20230622 | 095200 | 3818855860 | 19690 | 19690 | 19700 | 19680 | 1529 |
| 607 | 20230622 | 095100 | 3788753160 | 19690 | 19740 | 19780 | 19680 | 742 |
| 608 | 20230622 | 095000 | 3774121550 | 19680 | 19650 | 19730 | 19650 | 790 |
| 609 | 20230622 | 094900 | 3758585380 | 19650 | 19600 | 19660 | 19600 | 2245 |
| 610 | 20230622 | 094800 | 3714516700 | 19600 | 19630 | 19660 | 19590 | 1915 |
| 611 | 20230622 | 094700 | 3676977850 | 19640 | 19640 | 19680 | 19590 | 5357 |
| 612 | 20230622 | 094600 | 3571853500 | 19640 | 19770 | 19770 | 19640 | 2571 |
| 613 | 20230622 | 094500 | 3521200210 | 19770 | 19810 | 19810 | 19730 | 3953 |
| 614 | 20230622 | 094400 | 3443019850 | 19810 | 19830 | 19830 | 19800 | 3756 |
| 615 | 20230622 | 094300 | 3368602890 | 19840 | 19870 | 19870 | 19810 | 4885 |
| 616 | 20230622 | 094200 | 3271679530 | 19870 | 19860 | 19910 | 19820 | 7430 |
| 617 | 20230622 | 094100 | 3123993120 | 19830 | 19840 | 19870 | 19830 | 8338 |
| 618 | 20230622 | 094000 | 2958432100 | 19830 | 19750 | 19880 | 19750 | 15241 |
| 619 | 20230622 | 093900 | 2656002650 | 19760 | 19600 | 19760 | 19600 | 7184 |
| 620 | 20230622 | 093800 | 2514587910 | 19590 | 19630 | 19640 | 19550 | 10377 |
| 621 | 20230622 | 093700 | 2311207320 | 19640 | 19490 | 19640 | 19490 | 6674 |
| 622 | 20230622 | 093600 | 2180546770 | 19530 | 19540 | 19560 | 19470 | 5092 |
| 623 | 20230622 | 093500 | 2081097800 | 19540 | 19510 | 19550 | 19500 | 1095 |
| 624 | 20230622 | 093400 | 2059708600 | 19510 | 19490 | 19510 | 19490 | 1921 |
| 625 | 20230622 | 093300 | 2022257390 | 19490 | 19480 | 19490 | 19470 | 1171 |
| 626 | 20230622 | 093200 | 1999446190 | 19480 | 19450 | 19480 | 19450 | 2076 |
| 627 | 20230622 | 093100 | 1959048110 | 19450 | 19440 | 19460 | 19440 | 1788 |
| 628 | 20230622 | 093000 | 1924273690 | 19450 | 19380 | 19450 | 19370 | 3635 |
| 629 | 20230622 | 092900 | 1853728100 | 19390 | 19390 | 19410 | 19390 | 800 |
| 630 | 20230622 | 092800 | 1838208000 | 19390 | 19360 | 19390 | 19360 | 963 |
| 631 | 20230622 | 092700 | 1819547530 | 19360 | 19360 | 19370 | 19350 | 481 |
| 632 | 20230622 | 092600 | 1810239530 | 19350 | 19380 | 19390 | 19350 | 2764 |
| 633 | 20230622 | 092500 | 1756706280 | 19380 | 19370 | 19390 | 19360 | 900 |
| 634 | 20230622 | 092400 | 1739277670 | 19370 | 19400 | 19400 | 19360 | 1501 |
| 635 | 20230622 | 092300 | 1710204070 | 19380 | 19390 | 19400 | 19380 | 3691 |
| 636 | 20230622 | 092200 | 1638612270 | 19390 | 19330 | 19390 | 19330 | 3709 |
| 637 | 20230622 | 092100 | 1566797200 | 19340 | 19260 | 19340 | 19260 | 3450 |
| 638 | 20230622 | 092000 | 1500203940 | 19260 | 19250 | 19270 | 19200 | 6523 |
| 639 | 20230622 | 091900 | 1374849400 | 19260 | 19290 | 19300 | 19250 | 4503 |
| 640 | 20230622 | 091800 | 1288076330 | 19300 | 19310 | 19310 | 19300 | 1031 |
| 641 | 20230622 | 091700 | 1268171110 | 19300 | 19330 | 19330 | 19270 | 2066 |
| 642 | 20230622 | 091600 | 1228348670 | 19270 | 19320 | 19330 | 19270 | 1212 |
| 643 | 20230622 | 091500 | 1204944860 | 19330 | 19310 | 19330 | 19240 | 805 |
| 644 | 20230622 | 091400 | 1189405370 | 19310 | 19170 | 19310 | 19170 | 8304 |
| 645 | 20230622 | 091300 | 1029700080 | 19180 | 19200 | 19200 | 19170 | 869 |
| 646 | 20230622 | 091200 | 1013023310 | 19200 | 19230 | 19260 | 19190 | 1243 |
| 647 | 20230622 | 091100 | 989152600 | 19230 | 19220 | 19260 | 19150 | 3940 |
| 648 | 20230622 | 091000 | 913533890 | 19230 | 19190 | 19230 | 19150 | 7127 |
| 649 | 20230622 | 090900 | 776806340 | 19190 | 19240 | 19240 | 19160 | 1796 |
| 650 | 20230622 | 090800 | 742362180 | 19160 | 19200 | 19280 | 19140 | 2858 |
| 651 | 20230622 | 090700 | 687530480 | 19120 | 19280 | 19360 | 19120 | 3673 |
| 652 | 20230622 | 090600 | 616926470 | 19300 | 19390 | 19390 | 19250 | 5946 |
| 653 | 20230622 | 090500 | 502069350 | 19390 | 19410 | 19440 | 19360 | 1525 |
| 654 | 20230622 | 090400 | 472510280 | 19440 | 19350 | 19470 | 19330 | 2513 |
| 655 | 20230622 | 090300 | 423746530 | 19350 | 19390 | 19390 | 19320 | 1091 |
| 656 | 20230622 | 090200 | 402633340 | 19390 | 19480 | 19500 | 19280 | 1280 |
| 657 | 20230622 | 090100 | 377874170 | 19480 | 19200 | 19480 | 19090 | 6803 |
| 658 | 20230622 | 090000 | 247258630 | 19250 | 19070 | 19290 | 19070 | 12932 |