36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 3 | 20230623 | 200700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20230623 | 200600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20230623 | 200500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20230623 | 200400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20230623 | 200300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20230623 | 200200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20230623 | 200100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20230623 | 200000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20230623 | 195900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20230623 | 195800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20230623 | 195700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20230623 | 195600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20230623 | 195500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20230623 | 195400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20230623 | 195300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20230623 | 195200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20230623 | 195100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20230623 | 195000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20230623 | 194900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20230623 | 194800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20230623 | 194700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20230623 | 194600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20230623 | 194500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20230623 | 194400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20230623 | 194300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20230623 | 194200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20230623 | 194100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20230623 | 194000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20230623 | 193900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20230623 | 193800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 33 | 20230623 | 193700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20230623 | 193600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20230623 | 193500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20230623 | 193400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20230623 | 193300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20230623 | 193200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20230623 | 193100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20230623 | 193000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20230623 | 192900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20230623 | 192800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20230623 | 192700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20230623 | 192600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20230623 | 192500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20230623 | 192400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20230623 | 192300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20230623 | 192200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20230623 | 192100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20230623 | 192000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20230623 | 191900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20230623 | 191800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20230623 | 191700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20230623 | 191600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20230623 | 191500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20230623 | 191400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20230623 | 191300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20230623 | 191200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20230623 | 191100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20230623 | 191000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20230623 | 190900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20230623 | 190800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 63 | 20230623 | 190700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20230623 | 190600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20230623 | 190500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20230623 | 190400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20230623 | 190300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20230623 | 190200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20230623 | 190100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20230623 | 190000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20230623 | 185900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20230623 | 185800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20230623 | 185700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20230623 | 185600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20230623 | 185500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20230623 | 185400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20230623 | 185300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20230623 | 185200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20230623 | 185100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20230623 | 185000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20230623 | 184900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20230623 | 184800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20230623 | 184700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20230623 | 184600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20230623 | 184500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20230623 | 184400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20230623 | 184300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20230623 | 184200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20230623 | 184100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20230623 | 184000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20230623 | 183900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20230623 | 183800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 93 | 20230623 | 183700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20230623 | 183600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20230623 | 183500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20230623 | 183400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20230623 | 183300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20230623 | 183200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20230623 | 183100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20230623 | 183000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20230623 | 182900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20230623 | 182800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20230623 | 182700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20230623 | 182600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20230623 | 182500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20230623 | 182400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20230623 | 182300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20230623 | 182200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20230623 | 182100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20230623 | 182000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20230623 | 181900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20230623 | 181800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20230623 | 181700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20230623 | 181600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20230623 | 181500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20230623 | 181400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20230623 | 181300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20230623 | 181200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20230623 | 181100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20230623 | 181000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20230623 | 180900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20230623 | 180800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 123 | 20230623 | 180700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20230623 | 180600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20230623 | 180500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20230623 | 180400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20230623 | 180300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20230623 | 180200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20230623 | 180100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20230623 | 180000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20230623 | 175900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20230623 | 175800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20230623 | 175700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20230623 | 175600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20230623 | 175500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20230623 | 175400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20230623 | 175300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20230623 | 175200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20230623 | 175100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20230623 | 175000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20230623 | 174900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20230623 | 174800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20230623 | 174700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20230623 | 174600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20230623 | 174500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20230623 | 174400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20230623 | 174300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20230623 | 174200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20230623 | 174100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20230623 | 174000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20230623 | 173900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20230623 | 173800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 153 | 20230623 | 173700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20230623 | 173600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20230623 | 173500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20230623 | 173400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20230623 | 173300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20230623 | 173200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20230623 | 173100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20230623 | 173000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20230623 | 172900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20230623 | 172800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20230623 | 172700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20230623 | 172600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20230623 | 172500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20230623 | 172400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20230623 | 172300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20230623 | 172200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20230623 | 172100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20230623 | 172000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20230623 | 171900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20230623 | 171800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20230623 | 171700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20230623 | 171600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20230623 | 171500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20230623 | 171400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20230623 | 171300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20230623 | 171200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20230623 | 171100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20230623 | 171000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20230623 | 170900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20230623 | 170800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 183 | 20230623 | 170700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20230623 | 170600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20230623 | 170500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20230623 | 170400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20230623 | 170300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20230623 | 170200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20230623 | 170100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20230623 | 170000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20230623 | 165900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20230623 | 165800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20230623 | 165700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20230623 | 165600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20230623 | 165500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20230623 | 165400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20230623 | 165300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20230623 | 165200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20230623 | 165100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20230623 | 165000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20230623 | 164900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20230623 | 164800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20230623 | 164700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20230623 | 164600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20230623 | 164500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20230623 | 164400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20230623 | 164300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20230623 | 164200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20230623 | 164100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20230623 | 164000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20230623 | 163900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20230623 | 163800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 213 | 20230623 | 163700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20230623 | 163600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20230623 | 163500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20230623 | 163400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20230623 | 163300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20230623 | 163200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20230623 | 163100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20230623 | 163000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20230623 | 162900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20230623 | 162800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20230623 | 162700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20230623 | 162600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20230623 | 162500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20230623 | 162400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20230623 | 162300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20230623 | 162200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20230623 | 162100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20230623 | 162000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20230623 | 161900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20230623 | 161800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20230623 | 161700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20230623 | 161600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20230623 | 161500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20230623 | 161400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20230623 | 161300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20230623 | 161200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20230623 | 161100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20230623 | 161000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20230623 | 160900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20230623 | 160800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 243 | 20230623 | 160700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20230623 | 160600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20230623 | 160500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20230623 | 160400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20230623 | 160300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20230623 | 160200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20230623 | 160100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20230623 | 160000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20230623 | 155900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20230623 | 155800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20230623 | 155700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20230623 | 155600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20230623 | 155500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20230623 | 155400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20230623 | 155300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20230623 | 155200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20230623 | 155100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20230623 | 155000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20230623 | 154900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20230623 | 154800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20230623 | 154700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20230623 | 154600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20230623 | 154500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20230623 | 154400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20230623 | 154300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20230623 | 154200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20230623 | 154100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20230623 | 154000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20230623 | 153900 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20230623 | 153800 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 273 | 20230623 | 153700 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20230623 | 153600 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20230623 | 153500 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20230623 | 153400 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20230623 | 153300 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20230623 | 153200 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20230623 | 153100 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20230623 | 153000 | 10488356840 | 19620 | 19620 | 19620 | 19620 | 7416 |
| 281 | 20230623 | 152900 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 282 | 20230623 | 152800 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 283 | 20230623 | 152700 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 284 | 20230623 | 152600 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 285 | 20230623 | 152500 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 286 | 20230623 | 152400 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 287 | 20230623 | 152300 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 288 | 20230623 | 152200 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 289 | 20230623 | 152100 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 290 | 20230623 | 152000 | 10342854920 | 19590 | 19590 | 19590 | 19590 | 0 |
| 291 | 20230623 | 151900 | 10342854920 | 19590 | 19560 | 19590 | 19550 | 826 |
| 292 | 20230623 | 151800 | 10326687610 | 19560 | 19580 | 19580 | 19550 | 1385 |
| 293 | 20230623 | 151700 | 10299585140 | 19590 | 19580 | 19590 | 19580 | 824 |
| 294 | 20230623 | 151600 | 10283450080 | 19580 | 19600 | 19600 | 19580 | 305 |
| 295 | 20230623 | 151500 | 10277472720 | 19600 | 19590 | 19650 | 19580 | 669 |
| 296 | 20230623 | 151400 | 10264352740 | 19590 | 19620 | 19620 | 19580 | 1199 |
| 297 | 20230623 | 151300 | 10240864110 | 19620 | 19610 | 19620 | 19600 | 1016 |
| 298 | 20230623 | 151200 | 10220941690 | 19610 | 19610 | 19610 | 19600 | 708 |
| 299 | 20230623 | 151100 | 10207060420 | 19610 | 19610 | 19630 | 19610 | 1921 |
| 300 | 20230623 | 151000 | 10169357370 | 19610 | 19590 | 19610 | 19590 | 15 |
| 301 | 20230623 | 150900 | 10169063240 | 19600 | 19590 | 19600 | 19590 | 1256 |
| 302 | 20230623 | 150800 | 10144447990 | 19590 | 19590 | 19600 | 19590 | 185 |
| 303 | 20230623 | 150700 | 10140822270 | 19590 | 19600 | 19600 | 19590 | 762 |
| 304 | 20230623 | 150600 | 10125891570 | 19600 | 19620 | 19620 | 19600 | 1446 |
| 305 | 20230623 | 150500 | 10097532030 | 19620 | 19570 | 19620 | 19570 | 1691 |
| 306 | 20230623 | 150400 | 10064395990 | 19570 | 19540 | 19570 | 19540 | 1075 |
| 307 | 20230623 | 150300 | 10043372080 | 19520 | 19520 | 19540 | 19520 | 1972 |
| 308 | 20230623 | 150200 | 10004867790 | 19510 | 19500 | 19520 | 19500 | 13 |
| 309 | 20230623 | 150100 | 10004614260 | 19500 | 19500 | 19520 | 19500 | 504 |
| 310 | 20230623 | 150000 | 9994784370 | 19500 | 19500 | 19510 | 19500 | 506 |
| 311 | 20230623 | 145900 | 9984917140 | 19510 | 19510 | 19510 | 19500 | 487 |
| 312 | 20230623 | 145800 | 9975416780 | 19510 | 19510 | 19510 | 19490 | 1705 |
| 313 | 20230623 | 145700 | 9942175940 | 19500 | 19510 | 19510 | 19500 | 381 |
| 314 | 20230623 | 145600 | 9934744180 | 19510 | 19510 | 19510 | 19500 | 414 |
| 315 | 20230623 | 145500 | 9926669940 | 19510 | 19500 | 19510 | 19500 | 618 |
| 316 | 20230623 | 145400 | 9914618930 | 19500 | 19500 | 19500 | 19500 | 130 |
| 317 | 20230623 | 145300 | 9912083930 | 19500 | 19500 | 19500 | 19500 | 50 |
| 318 | 20230623 | 145200 | 9911108930 | 19510 | 19510 | 19510 | 19510 | 289 |
| 319 | 20230623 | 145100 | 9905470540 | 19510 | 19540 | 19540 | 19510 | 209 |
| 320 | 20230623 | 145000 | 9901391920 | 19540 | 19500 | 19540 | 19500 | 783 |
| 321 | 20230623 | 144900 | 9886112600 | 19490 | 19470 | 19490 | 19470 | 296 |
| 322 | 20230623 | 144800 | 9880345480 | 19490 | 19460 | 19500 | 19460 | 112 |
| 323 | 20230623 | 144700 | 9878165590 | 19460 | 19460 | 19460 | 19460 | 80 |
| 324 | 20230623 | 144600 | 9876608790 | 19450 | 19450 | 19450 | 19450 | 814 |
| 325 | 20230623 | 144500 | 9860776490 | 19450 | 19480 | 19480 | 19450 | 730 |
| 326 | 20230623 | 144400 | 9846572510 | 19460 | 19480 | 19480 | 19450 | 180 |
| 327 | 20230623 | 144300 | 9843068890 | 19480 | 19500 | 19500 | 19480 | 315 |
| 328 | 20230623 | 144200 | 9836928390 | 19500 | 19470 | 19500 | 19470 | 1859 |
| 329 | 20230623 | 144100 | 9800733280 | 19470 | 19460 | 19470 | 19440 | 625 |
| 330 | 20230623 | 144000 | 9788576990 | 19470 | 19480 | 19480 | 19460 | 19 |
| 331 | 20230623 | 143900 | 9788207050 | 19500 | 19510 | 19510 | 19500 | 30 |
| 332 | 20230623 | 143800 | 9787621980 | 19510 | 19470 | 19510 | 19450 | 382 |
| 333 | 20230623 | 143700 | 9780179580 | 19450 | 19440 | 19480 | 19440 | 231 |
| 334 | 20230623 | 143600 | 9775688260 | 19440 | 19440 | 19440 | 19430 | 392 |
| 335 | 20230623 | 143500 | 9768068730 | 19490 | 19490 | 19500 | 19430 | 5340 |
| 336 | 20230623 | 143400 | 9664083510 | 19500 | 19490 | 19500 | 19490 | 62 |
| 337 | 20230623 | 143300 | 9662874820 | 19490 | 19500 | 19500 | 19490 | 160 |
| 338 | 20230623 | 143200 | 9659755300 | 19490 | 19490 | 19500 | 19490 | 547 |
| 339 | 20230623 | 143100 | 9649094240 | 19490 | 19500 | 19500 | 19490 | 3145 |
| 340 | 20230623 | 143000 | 9587774130 | 19510 | 19520 | 19520 | 19510 | 1001 |
| 341 | 20230623 | 142900 | 9568243060 | 19520 | 19550 | 19550 | 19520 | 614 |
| 342 | 20230623 | 142800 | 9556252740 | 19550 | 19550 | 19550 | 19550 | 126 |
| 343 | 20230623 | 142700 | 9553789440 | 19560 | 19580 | 19580 | 19560 | 425 |
| 344 | 20230623 | 142600 | 9545474220 | 19570 | 19580 | 19610 | 19570 | 266 |
| 345 | 20230623 | 142500 | 9540267340 | 19610 | 19590 | 19610 | 19580 | 60 |
| 346 | 20230623 | 142400 | 9539092130 | 19590 | 19600 | 19600 | 19590 | 493 |
| 347 | 20230623 | 142300 | 9529432250 | 19600 | 19590 | 19600 | 19590 | 14 |
| 348 | 20230623 | 142200 | 9529157980 | 19590 | 19590 | 19590 | 19590 | 151 |
| 349 | 20230623 | 142100 | 9526199890 | 19590 | 19590 | 19590 | 19580 | 346 |
| 350 | 20230623 | 142000 | 9519423350 | 19590 | 19610 | 19610 | 19590 | 66 |
| 351 | 20230623 | 141900 | 9518130130 | 19620 | 19620 | 19620 | 19620 | 146 |
| 352 | 20230623 | 141800 | 9515265610 | 19620 | 19610 | 19620 | 19610 | 35 |
| 353 | 20230623 | 141700 | 9514579110 | 19600 | 19590 | 19600 | 19590 | 267 |
| 354 | 20230623 | 141600 | 9509346120 | 19590 | 19580 | 19590 | 19580 | 300 |
| 355 | 20230623 | 141500 | 9503471520 | 19580 | 19560 | 19580 | 19560 | 1015 |
| 356 | 20230623 | 141400 | 9483608330 | 19560 | 19550 | 19560 | 19550 | 447 |
| 357 | 20230623 | 141300 | 9474865540 | 19550 | 19560 | 19560 | 19550 | 113 |
| 358 | 20230623 | 141200 | 9472655650 | 19560 | 19540 | 19560 | 19540 | 286 |
| 359 | 20230623 | 141100 | 9467063900 | 19540 | 19530 | 19540 | 19530 | 419 |
| 360 | 20230623 | 141000 | 9458879290 | 19530 | 19530 | 19530 | 19520 | 18 |
| 361 | 20230623 | 140900 | 9458527780 | 19530 | 19530 | 19530 | 19520 | 41 |
| 362 | 20230623 | 140800 | 9457727060 | 19520 | 19530 | 19530 | 19520 | 107 |
| 363 | 20230623 | 140700 | 9455637360 | 19530 | 19520 | 19530 | 19500 | 1338 |
| 364 | 20230623 | 140600 | 9429537600 | 19520 | 19520 | 19530 | 19510 | 129 |
| 365 | 20230623 | 140500 | 9427018960 | 19510 | 19510 | 19510 | 19510 | 1 |
| 366 | 20230623 | 140400 | 9426999450 | 19510 | 19510 | 19510 | 19510 | 392 |
| 367 | 20230623 | 140300 | 9419351530 | 19510 | 19510 | 19510 | 19500 | 837 |
| 368 | 20230623 | 140200 | 9403022660 | 19510 | 19510 | 19510 | 19500 | 3374 |
| 369 | 20230623 | 140100 | 9337214110 | 19510 | 19530 | 19530 | 19510 | 702 |
| 370 | 20230623 | 140000 | 9323512210 | 19530 | 19530 | 19530 | 19520 | 248 |
| 371 | 20230623 | 135900 | 9318670370 | 19530 | 19520 | 19530 | 19520 | 69 |
| 372 | 20230623 | 135800 | 9317323440 | 19520 | 19530 | 19530 | 19520 | 335 |
| 373 | 20230623 | 135700 | 9310784140 | 19530 | 19540 | 19540 | 19530 | 1316 |
| 374 | 20230623 | 135600 | 9285082120 | 19540 | 19540 | 19540 | 19540 | 143 |
| 375 | 20230623 | 135500 | 9282287900 | 19540 | 19570 | 19570 | 19540 | 338 |
| 376 | 20230623 | 135400 | 9275681020 | 19570 | 19580 | 19580 | 19570 | 106 |
| 377 | 20230623 | 135300 | 9273606040 | 19580 | 19580 | 19580 | 19580 | 51 |
| 378 | 20230623 | 135200 | 9272607460 | 19570 | 19570 | 19580 | 19570 | 394 |
| 379 | 20230623 | 135100 | 9264896860 | 19540 | 19570 | 19570 | 19540 | 958 |
| 380 | 20230623 | 135000 | 9246165610 | 19570 | 19560 | 19570 | 19560 | 160 |
| 381 | 20230623 | 134900 | 9243035890 | 19560 | 19560 | 19560 | 19550 | 306 |
| 382 | 20230623 | 134800 | 9237050550 | 19550 | 19540 | 19550 | 19540 | 309 |
| 383 | 20230623 | 134700 | 9231009990 | 19530 | 19530 | 19530 | 19520 | 670 |
| 384 | 20230623 | 134600 | 9217925690 | 19530 | 19530 | 19540 | 19530 | 530 |
| 385 | 20230623 | 134500 | 9207574740 | 19530 | 19530 | 19530 | 19530 | 238 |
| 386 | 20230623 | 134400 | 9202926600 | 19530 | 19540 | 19540 | 19530 | 59 |
| 387 | 20230623 | 134300 | 9201773980 | 19540 | 19520 | 19540 | 19520 | 175 |
| 388 | 20230623 | 134200 | 9198357220 | 19530 | 19530 | 19530 | 19520 | 141 |
| 389 | 20230623 | 134100 | 9195604750 | 19530 | 19540 | 19540 | 19520 | 709 |
| 390 | 20230623 | 134000 | 9181760490 | 19530 | 19570 | 19590 | 19530 | 1242 |
| 391 | 20230623 | 133900 | 9157475990 | 19560 | 19590 | 19600 | 19560 | 2386 |
| 392 | 20230623 | 133800 | 9110768610 | 19590 | 19590 | 19590 | 19590 | 427 |
| 393 | 20230623 | 133700 | 9102403680 | 19600 | 19610 | 19610 | 19600 | 2351 |
| 394 | 20230623 | 133600 | 9056315250 | 19620 | 19630 | 19630 | 19620 | 809 |
| 395 | 20230623 | 133500 | 9040441670 | 19630 | 19630 | 19630 | 19630 | 25 |
| 396 | 20230623 | 133400 | 9039950920 | 19630 | 19620 | 19630 | 19620 | 111 |
| 397 | 20230623 | 133300 | 9037773090 | 19620 | 19620 | 19620 | 19620 | 109 |
| 398 | 20230623 | 133200 | 9035634510 | 19620 | 19630 | 19630 | 19620 | 270 |
| 399 | 20230623 | 133100 | 9030337070 | 19630 | 19640 | 19640 | 19630 | 27 |
| 400 | 20230623 | 133000 | 9029806950 | 19640 | 19640 | 19640 | 19640 | 320 |
| 401 | 20230623 | 132900 | 9023522150 | 19640 | 19640 | 19640 | 19640 | 0 |
| 402 | 20230623 | 132800 | 9023522150 | 19640 | 19640 | 19640 | 19640 | 3 |
| 403 | 20230623 | 132700 | 9023463230 | 19640 | 19610 | 19640 | 19610 | 188 |
| 404 | 20230623 | 132600 | 9019776490 | 19610 | 19630 | 19630 | 19600 | 1727 |
| 405 | 20230623 | 132500 | 8985902380 | 19630 | 19630 | 19640 | 19630 | 411 |
| 406 | 20230623 | 132400 | 8977834400 | 19630 | 19630 | 19640 | 19630 | 1547 |
| 407 | 20230623 | 132300 | 8947466700 | 19630 | 19630 | 19630 | 19630 | 151 |
| 408 | 20230623 | 132200 | 8944502570 | 19640 | 19650 | 19660 | 19630 | 795 |
| 409 | 20230623 | 132100 | 8928886020 | 19650 | 19660 | 19660 | 19650 | 144 |
| 410 | 20230623 | 132000 | 8926056000 | 19660 | 19670 | 19670 | 19660 | 36 |
| 411 | 20230623 | 131900 | 8925348160 | 19680 | 19680 | 19680 | 19680 | 0 |
| 412 | 20230623 | 131800 | 8925348160 | 19680 | 19660 | 19680 | 19650 | 73 |
| 413 | 20230623 | 131700 | 8923912860 | 19650 | 19680 | 19680 | 19650 | 440 |
| 414 | 20230623 | 131600 | 8915259020 | 19680 | 19680 | 19680 | 19680 | 465 |
| 415 | 20230623 | 131500 | 8906107820 | 19690 | 19690 | 19690 | 19690 | 13 |
| 416 | 20230623 | 131400 | 8905851850 | 19690 | 19690 | 19690 | 19680 | 28 |
| 417 | 20230623 | 131300 | 8905300600 | 19690 | 19710 | 19710 | 19690 | 313 |
| 418 | 20230623 | 131200 | 8899136000 | 19720 | 19720 | 19720 | 19720 | 131 |
| 419 | 20230623 | 131100 | 8896552680 | 19710 | 19710 | 19710 | 19710 | 30 |
| 420 | 20230623 | 131000 | 8895961380 | 19710 | 19720 | 19720 | 19710 | 385 |
| 421 | 20230623 | 130900 | 8888371910 | 19720 | 19730 | 19730 | 19710 | 211 |
| 422 | 20230623 | 130800 | 8884211080 | 19730 | 19730 | 19730 | 19730 | 1 |
| 423 | 20230623 | 130700 | 8884191350 | 19720 | 19720 | 19720 | 19720 | 231 |
| 424 | 20230623 | 130600 | 8879636030 | 19720 | 19730 | 19730 | 19720 | 619 |
| 425 | 20230623 | 130500 | 8867429340 | 19720 | 19720 | 19740 | 19710 | 250 |
| 426 | 20230623 | 130400 | 8862500230 | 19710 | 19710 | 19710 | 19700 | 316 |
| 427 | 20230623 | 130300 | 8856274510 | 19710 | 19700 | 19710 | 19700 | 348 |
| 428 | 20230623 | 130200 | 8849418900 | 19700 | 19740 | 19740 | 19700 | 405 |
| 429 | 20230623 | 130100 | 8841435600 | 19740 | 19740 | 19740 | 19720 | 55 |
| 430 | 20230623 | 130000 | 8840349920 | 19740 | 19720 | 19740 | 19720 | 100 |
| 431 | 20230623 | 125900 | 8838376470 | 19720 | 19700 | 19720 | 19700 | 7 |
| 432 | 20230623 | 125800 | 8838238470 | 19700 | 19700 | 19700 | 19700 | 50 |
| 433 | 20230623 | 125700 | 8837253470 | 19700 | 19730 | 19730 | 19700 | 341 |
| 434 | 20230623 | 125600 | 8830535530 | 19740 | 19730 | 19740 | 19730 | 24 |
| 435 | 20230623 | 125500 | 8830062000 | 19730 | 19730 | 19730 | 19730 | 351 |
| 436 | 20230623 | 125400 | 8823136770 | 19700 | 19730 | 19730 | 19700 | 204 |
| 437 | 20230623 | 125300 | 8819117700 | 19710 | 19710 | 19710 | 19710 | 0 |
| 438 | 20230623 | 125200 | 8819117700 | 19710 | 19720 | 19720 | 19710 | 23 |
| 439 | 20230623 | 125100 | 8818664230 | 19710 | 19700 | 19710 | 19700 | 4 |
| 440 | 20230623 | 125000 | 8818585400 | 19700 | 19700 | 19700 | 19700 | 1 |
| 441 | 20230623 | 124900 | 8818565700 | 19740 | 19710 | 19740 | 19700 | 805 |
| 442 | 20230623 | 124800 | 8802700550 | 19710 | 19720 | 19720 | 19710 | 3 |
| 443 | 20230623 | 124700 | 8802641400 | 19720 | 19720 | 19720 | 19720 | 13 |
| 444 | 20230623 | 124600 | 8802385040 | 19720 | 19720 | 19720 | 19720 | 1 |
| 445 | 20230623 | 124500 | 8802365320 | 19710 | 19730 | 19730 | 19710 | 53 |
| 446 | 20230623 | 124400 | 8801320190 | 19730 | 19710 | 19730 | 19710 | 152 |
| 447 | 20230623 | 124300 | 8798324170 | 19710 | 19710 | 19710 | 19710 | 71 |
| 448 | 20230623 | 124200 | 8796924760 | 19710 | 19720 | 19720 | 19710 | 196 |
| 449 | 20230623 | 124100 | 8793061380 | 19710 | 19730 | 19730 | 19710 | 271 |
| 450 | 20230623 | 124000 | 8787718290 | 19730 | 19730 | 19730 | 19730 | 27 |
| 451 | 20230623 | 123900 | 8787185580 | 19730 | 19720 | 19730 | 19720 | 130 |
| 452 | 20230623 | 123800 | 8784621950 | 19720 | 19730 | 19730 | 19720 | 171 |
| 453 | 20230623 | 123700 | 8781249130 | 19730 | 19740 | 19740 | 19730 | 392 |
| 454 | 20230623 | 123600 | 8773513140 | 19740 | 19740 | 19740 | 19740 | 37 |
| 455 | 20230623 | 123500 | 8772782760 | 19750 | 19740 | 19750 | 19730 | 648 |
| 456 | 20230623 | 123400 | 8759995630 | 19750 | 19750 | 19750 | 19750 | 179 |
| 457 | 20230623 | 123300 | 8756460380 | 19760 | 19750 | 19760 | 19750 | 48 |
| 458 | 20230623 | 123200 | 8755512280 | 19750 | 19780 | 19780 | 19750 | 487 |
| 459 | 20230623 | 123100 | 8745882850 | 19780 | 19780 | 19780 | 19780 | 10 |
| 460 | 20230623 | 123000 | 8745685050 | 19750 | 19760 | 19760 | 19750 | 94 |
| 461 | 20230623 | 122900 | 8743828340 | 19780 | 19780 | 19780 | 19780 | 12 |
| 462 | 20230623 | 122800 | 8743590980 | 19780 | 19780 | 19780 | 19780 | 35 |
| 463 | 20230623 | 122700 | 8742898680 | 19780 | 19780 | 19780 | 19780 | 110 |
| 464 | 20230623 | 122600 | 8740722880 | 19780 | 19780 | 19780 | 19780 | 113 |
| 465 | 20230623 | 122500 | 8738487740 | 19780 | 19750 | 19780 | 19750 | 231 |
| 466 | 20230623 | 122400 | 8733925340 | 19750 | 19750 | 19750 | 19750 | 911 |
| 467 | 20230623 | 122300 | 8715933090 | 19730 | 19730 | 19730 | 19730 | 0 |
| 468 | 20230623 | 122200 | 8715933090 | 19730 | 19730 | 19730 | 19730 | 25 |
| 469 | 20230623 | 122100 | 8715439840 | 19720 | 19750 | 19750 | 19720 | 48 |
| 470 | 20230623 | 122000 | 8714492890 | 19750 | 19750 | 19750 | 19740 | 71 |
| 471 | 20230623 | 121900 | 8713090960 | 19780 | 19800 | 19800 | 19780 | 576 |
| 472 | 20230623 | 121800 | 8701686630 | 19810 | 19800 | 19810 | 19800 | 12 |
| 473 | 20230623 | 121700 | 8701449000 | 19800 | 19800 | 19820 | 19800 | 220 |
| 474 | 20230623 | 121600 | 8697092900 | 19820 | 19820 | 19820 | 19820 | 22 |
| 475 | 20230623 | 121500 | 8696656860 | 19820 | 19850 | 19850 | 19820 | 284 |
| 476 | 20230623 | 121400 | 8691023110 | 19850 | 19840 | 19850 | 19840 | 533 |
| 477 | 20230623 | 121300 | 8680448340 | 19840 | 19810 | 19840 | 19810 | 78 |
| 478 | 20230623 | 121200 | 8678901300 | 19800 | 19800 | 19820 | 19800 | 41 |
| 479 | 20230623 | 121100 | 8678089470 | 19800 | 19800 | 19800 | 19800 | 58 |
| 480 | 20230623 | 121000 | 8676941070 | 19800 | 19840 | 19840 | 19800 | 356 |
| 481 | 20230623 | 120900 | 8669888180 | 19840 | 19840 | 19840 | 19840 | 64 |
| 482 | 20230623 | 120800 | 8668618420 | 19840 | 19840 | 19850 | 19840 | 50 |
| 483 | 20230623 | 120700 | 8667626120 | 19850 | 19810 | 19850 | 19810 | 805 |
| 484 | 20230623 | 120600 | 8651653300 | 19800 | 19800 | 19800 | 19800 | 58 |
| 485 | 20230623 | 120500 | 8650504900 | 19800 | 19780 | 19800 | 19780 | 266 |
| 486 | 20230623 | 120400 | 8645242090 | 19770 | 19740 | 19770 | 19740 | 711 |
| 487 | 20230623 | 120300 | 8631197840 | 19730 | 19720 | 19730 | 19720 | 88 |
| 488 | 20230623 | 120200 | 8629461880 | 19720 | 19720 | 19720 | 19720 | 98 |
| 489 | 20230623 | 120100 | 8627529320 | 19720 | 19720 | 19720 | 19720 | 19 |
| 490 | 20230623 | 120000 | 8627154640 | 19720 | 19720 | 19720 | 19700 | 743 |
| 491 | 20230623 | 115900 | 8612508520 | 19720 | 19720 | 19720 | 19710 | 223 |
| 492 | 20230623 | 115800 | 8608111060 | 19730 | 19730 | 19730 | 19730 | 49 |
| 493 | 20230623 | 115700 | 8607144290 | 19730 | 19730 | 19740 | 19730 | 235 |
| 494 | 20230623 | 115600 | 8602507730 | 19740 | 19730 | 19740 | 19720 | 37 |
| 495 | 20230623 | 115500 | 8601777520 | 19730 | 19720 | 19730 | 19720 | 11 |
| 496 | 20230623 | 115400 | 8601560500 | 19720 | 19710 | 19720 | 19710 | 116 |
| 497 | 20230623 | 115300 | 8599273080 | 19710 | 19690 | 19710 | 19690 | 321 |
| 498 | 20230623 | 115200 | 8592948600 | 19690 | 19680 | 19690 | 19670 | 507 |
| 499 | 20230623 | 115100 | 8582971240 | 19680 | 19670 | 19680 | 19670 | 158 |
| 500 | 20230623 | 115000 | 8579861820 | 19670 | 19670 | 19670 | 19670 | 150 |
| 501 | 20230623 | 114900 | 8576911320 | 19670 | 19660 | 19670 | 19650 | 217 |
| 502 | 20230623 | 114800 | 8572645120 | 19660 | 19680 | 19680 | 19660 | 332 |
| 503 | 20230623 | 114700 | 8566116180 | 19670 | 19690 | 19690 | 19660 | 690 |
| 504 | 20230623 | 114600 | 8552547870 | 19670 | 19680 | 19680 | 19670 | 726 |
| 505 | 20230623 | 114500 | 8538262360 | 19680 | 19680 | 19680 | 19680 | 34 |
| 506 | 20230623 | 114400 | 8537593240 | 19670 | 19670 | 19670 | 19670 | 499 |
| 507 | 20230623 | 114300 | 8527777910 | 19670 | 19670 | 19670 | 19670 | 25 |
| 508 | 20230623 | 114200 | 8527286160 | 19660 | 19650 | 19660 | 19650 | 136 |
| 509 | 20230623 | 114100 | 8524612540 | 19650 | 19650 | 19650 | 19630 | 725 |
| 510 | 20230623 | 114000 | 8510367490 | 19650 | 19630 | 19650 | 19620 | 575 |
| 511 | 20230623 | 113900 | 8499077360 | 19620 | 19620 | 19620 | 19610 | 362 |
| 512 | 20230623 | 113800 | 8491975020 | 19620 | 19640 | 19640 | 19610 | 41 |
| 513 | 20230623 | 113700 | 8491170610 | 19640 | 19640 | 19640 | 19640 | 5 |
| 514 | 20230623 | 113600 | 8491072410 | 19640 | 19610 | 19640 | 19610 | 383 |
| 515 | 20230623 | 113500 | 8483561620 | 19600 | 19580 | 19640 | 19580 | 748 |
| 516 | 20230623 | 113400 | 8468904260 | 19580 | 19580 | 19580 | 19580 | 173 |
| 517 | 20230623 | 113300 | 8465516920 | 19560 | 19560 | 19560 | 19560 | 133 |
| 518 | 20230623 | 113200 | 8462915440 | 19560 | 19570 | 19590 | 19560 | 596 |
| 519 | 20230623 | 113100 | 8451256240 | 19560 | 19550 | 19560 | 19550 | 658 |
| 520 | 20230623 | 113000 | 8438385990 | 19540 | 19550 | 19550 | 19540 | 95 |
| 521 | 20230623 | 112900 | 8436529520 | 19550 | 19550 | 19550 | 19550 | 318 |
| 522 | 20230623 | 112800 | 8430312620 | 19520 | 19530 | 19530 | 19520 | 1188 |
| 523 | 20230623 | 112700 | 8407118080 | 19530 | 19530 | 19540 | 19530 | 1417 |
| 524 | 20230623 | 112600 | 8379444020 | 19520 | 19580 | 19580 | 19510 | 3421 |
| 525 | 20230623 | 112500 | 8312607620 | 19590 | 19600 | 19600 | 19580 | 1016 |
| 526 | 20230623 | 112400 | 8292701190 | 19600 | 19630 | 19640 | 19600 | 1193 |
| 527 | 20230623 | 112300 | 8269296820 | 19640 | 19670 | 19670 | 19640 | 329 |
| 528 | 20230623 | 112200 | 8262830940 | 19670 | 19670 | 19680 | 19670 | 615 |
| 529 | 20230623 | 112100 | 8250729590 | 19670 | 19590 | 19680 | 19580 | 8300 |
| 530 | 20230623 | 112000 | 8088050540 | 19590 | 19700 | 19700 | 19590 | 3641 |
| 531 | 20230623 | 111900 | 8016589070 | 19710 | 19720 | 19720 | 19700 | 2588 |
| 532 | 20230623 | 111800 | 7965587330 | 19710 | 19730 | 19730 | 19710 | 942 |
| 533 | 20230623 | 111700 | 7947007750 | 19730 | 19750 | 19750 | 19730 | 400 |
| 534 | 20230623 | 111600 | 7939109540 | 19750 | 19770 | 19780 | 19750 | 741 |
| 535 | 20230623 | 111500 | 7924465100 | 19780 | 19810 | 19810 | 19780 | 3323 |
| 536 | 20230623 | 111400 | 7858695000 | 19810 | 19800 | 19810 | 19800 | 393 |
| 537 | 20230623 | 111300 | 7850913050 | 19800 | 19800 | 19800 | 19800 | 181 |
| 538 | 20230623 | 111200 | 7847329250 | 19800 | 19810 | 19810 | 19800 | 552 |
| 539 | 20230623 | 111100 | 7836397390 | 19800 | 19800 | 19800 | 19800 | 162 |
| 540 | 20230623 | 111000 | 7833189790 | 19790 | 19800 | 19800 | 19790 | 253 |
| 541 | 20230623 | 110900 | 7828182380 | 19800 | 19800 | 19810 | 19780 | 851 |
| 542 | 20230623 | 110800 | 7811336530 | 19810 | 19800 | 19810 | 19800 | 564 |
| 543 | 20230623 | 110700 | 7800169250 | 19810 | 19800 | 19810 | 19790 | 302 |
| 544 | 20230623 | 110600 | 7794189690 | 19800 | 19810 | 19810 | 19800 | 1982 |
| 545 | 20230623 | 110500 | 7754929320 | 19810 | 19810 | 19810 | 19810 | 264 |
| 546 | 20230623 | 110400 | 7749699480 | 19810 | 19830 | 19830 | 19810 | 33 |
| 547 | 20230623 | 110300 | 7749045710 | 19830 | 19810 | 19830 | 19800 | 192 |
| 548 | 20230623 | 110200 | 7745243490 | 19800 | 19830 | 19830 | 19800 | 428 |
| 549 | 20230623 | 110100 | 7736759260 | 19830 | 19850 | 19860 | 19830 | 113 |
| 550 | 20230623 | 110000 | 7734517170 | 19860 | 19860 | 19860 | 19860 | 110 |
| 551 | 20230623 | 105900 | 7732332570 | 19860 | 19860 | 19870 | 19820 | 338 |
| 552 | 20230623 | 105800 | 7725627440 | 19870 | 19810 | 19870 | 19790 | 240 |
| 553 | 20230623 | 105700 | 7720872650 | 19810 | 19830 | 19870 | 19810 | 889 |
| 554 | 20230623 | 105600 | 7703238370 | 19820 | 19850 | 19870 | 19820 | 557 |
| 555 | 20230623 | 105500 | 7692190690 | 19850 | 19820 | 19850 | 19820 | 12 |
| 556 | 20230623 | 105400 | 7691952530 | 19850 | 19810 | 19850 | 19810 | 549 |
| 557 | 20230623 | 105300 | 7681069640 | 19820 | 19760 | 19820 | 19760 | 70 |
| 558 | 20230623 | 105200 | 7679686120 | 19760 | 19760 | 19760 | 19750 | 463 |
| 559 | 20230623 | 105100 | 7670539230 | 19750 | 19760 | 19770 | 19740 | 1573 |
| 560 | 20230623 | 105000 | 7639459720 | 19760 | 19760 | 19770 | 19750 | 875 |
| 561 | 20230623 | 104900 | 7622165780 | 19750 | 19810 | 19810 | 19750 | 2890 |
| 562 | 20230623 | 104800 | 7565000690 | 19810 | 19830 | 19830 | 19810 | 1594 |
| 563 | 20230623 | 104700 | 7533404680 | 19830 | 19840 | 19840 | 19830 | 1107 |
| 564 | 20230623 | 104600 | 7511450860 | 19840 | 19850 | 19860 | 19840 | 461 |
| 565 | 20230623 | 104500 | 7502301980 | 19850 | 19900 | 19900 | 19850 | 1640 |
| 566 | 20230623 | 104400 | 7469714710 | 19900 | 19900 | 19900 | 19900 | 719 |
| 567 | 20230623 | 104300 | 7455406610 | 19900 | 19980 | 19980 | 19900 | 531 |
| 568 | 20230623 | 104200 | 7444811220 | 19980 | 19910 | 19990 | 19910 | 559 |
| 569 | 20230623 | 104100 | 7433659360 | 19910 | 19920 | 19920 | 19900 | 826 |
| 570 | 20230623 | 104000 | 7417212610 | 19920 | 19910 | 19920 | 19910 | 558 |
| 571 | 20230623 | 103900 | 7406097640 | 19910 | 19910 | 19910 | 19900 | 796 |
| 572 | 20230623 | 103800 | 7390254420 | 19910 | 19940 | 19940 | 19900 | 919 |
| 573 | 20230623 | 103700 | 7371951680 | 19920 | 19920 | 19930 | 19920 | 914 |
| 574 | 20230623 | 103600 | 7353744610 | 19920 | 19920 | 19920 | 19910 | 1293 |
| 575 | 20230623 | 103500 | 7327998310 | 19920 | 19920 | 19920 | 19910 | 505 |
| 576 | 20230623 | 103400 | 7317942260 | 19920 | 19920 | 19920 | 19920 | 388 |
| 577 | 20230623 | 103300 | 7310213300 | 19920 | 19910 | 19920 | 19900 | 246 |
| 578 | 20230623 | 103200 | 7305316520 | 19910 | 19920 | 19960 | 19900 | 1732 |
| 579 | 20230623 | 103100 | 7270815600 | 19920 | 19950 | 19960 | 19920 | 2431 |
| 580 | 20230623 | 103000 | 7222340440 | 19960 | 19990 | 19990 | 19960 | 1007 |
| 581 | 20230623 | 102900 | 7202229990 | 19990 | 19990 | 20000 | 19990 | 624 |
| 582 | 20230623 | 102800 | 7189756030 | 20000 | 20000 | 20050 | 19990 | 581 |
| 583 | 20230623 | 102700 | 7178135290 | 20050 | 20050 | 20100 | 20000 | 227 |
| 584 | 20230623 | 102600 | 7173587290 | 20100 | 20000 | 20100 | 20000 | 2309 |
| 585 | 20230623 | 102500 | 7127241490 | 20000 | 20000 | 20050 | 19990 | 1164 |
| 586 | 20230623 | 102400 | 7103958540 | 20000 | 19990 | 20000 | 19980 | 467 |
| 587 | 20230623 | 102300 | 7094625310 | 19990 | 20000 | 20000 | 19990 | 1451 |
| 588 | 20230623 | 102200 | 7065609310 | 20000 | 20000 | 20000 | 19990 | 584 |
| 589 | 20230623 | 102100 | 7053931430 | 20050 | 20000 | 20050 | 20000 | 1180 |
| 590 | 20230623 | 102000 | 7030326330 | 20000 | 20050 | 20100 | 20000 | 1643 |
| 591 | 20230623 | 101900 | 6997426730 | 20050 | 20100 | 20100 | 20050 | 1004 |
| 592 | 20230623 | 101800 | 6977277530 | 20050 | 20050 | 20100 | 20000 | 838 |
| 593 | 20230623 | 101700 | 6960486280 | 20000 | 20050 | 20100 | 20000 | 1609 |
| 594 | 20230623 | 101600 | 6928229330 | 20050 | 19990 | 20050 | 19990 | 1506 |
| 595 | 20230623 | 101500 | 6898060570 | 19990 | 19960 | 19990 | 19950 | 754 |
| 596 | 20230623 | 101400 | 6883002690 | 19940 | 19950 | 19950 | 19930 | 407 |
| 597 | 20230623 | 101300 | 6874887060 | 19930 | 19950 | 19950 | 19920 | 1693 |
| 598 | 20230623 | 101200 | 6841139020 | 19940 | 19950 | 19960 | 19910 | 1959 |
| 599 | 20230623 | 101100 | 6802098520 | 19940 | 19980 | 19980 | 19940 | 2002 |
| 600 | 20230623 | 101000 | 6762125390 | 19980 | 20050 | 20100 | 19980 | 7319 |
| 601 | 20230623 | 100900 | 6615513160 | 20100 | 20050 | 20150 | 20050 | 5229 |
| 602 | 20230623 | 100800 | 6510397360 | 20100 | 20050 | 20100 | 20000 | 4029 |
| 603 | 20230623 | 100700 | 6429508310 | 20050 | 19970 | 20050 | 19960 | 3833 |
| 604 | 20230623 | 100600 | 6352865700 | 20000 | 19960 | 20000 | 19950 | 2921 |
| 605 | 20230623 | 100500 | 6294485220 | 19960 | 19900 | 19960 | 19850 | 4489 |
| 606 | 20230623 | 100400 | 6205103690 | 19890 | 19830 | 19890 | 19820 | 5381 |
| 607 | 20230623 | 100300 | 6098297770 | 19830 | 19840 | 19840 | 19820 | 1624 |
| 608 | 20230623 | 100200 | 6066109080 | 19840 | 19860 | 19860 | 19830 | 922 |
| 609 | 20230623 | 100100 | 6047823140 | 19840 | 19840 | 19860 | 19840 | 579 |
| 610 | 20230623 | 100000 | 6036333320 | 19840 | 19850 | 19850 | 19830 | 449 |
| 611 | 20230623 | 095900 | 6027424690 | 19840 | 19860 | 19860 | 19840 | 382 |
| 612 | 20230623 | 095800 | 6019838980 | 19860 | 19850 | 19870 | 19850 | 204 |
| 613 | 20230623 | 095700 | 6015786560 | 19850 | 19840 | 19850 | 19820 | 1340 |
| 614 | 20230623 | 095600 | 5989211610 | 19840 | 19840 | 19850 | 19830 | 932 |
| 615 | 20230623 | 095500 | 5970722220 | 19840 | 19840 | 19850 | 19830 | 1043 |
| 616 | 20230623 | 095400 | 5950035960 | 19830 | 19880 | 19880 | 19830 | 1537 |
| 617 | 20230623 | 095300 | 5919525980 | 19890 | 19880 | 19890 | 19880 | 680 |
| 618 | 20230623 | 095200 | 5906002670 | 19890 | 19900 | 19910 | 19870 | 508 |
| 619 | 20230623 | 095100 | 5895896660 | 19910 | 19900 | 19910 | 19900 | 410 |
| 620 | 20230623 | 095000 | 5887736270 | 19900 | 19850 | 19900 | 19840 | 944 |
| 621 | 20230623 | 094900 | 5868992940 | 19850 | 19820 | 19850 | 19820 | 830 |
| 622 | 20230623 | 094800 | 5852539290 | 19830 | 19840 | 19840 | 19800 | 931 |
| 623 | 20230623 | 094700 | 5834076030 | 19800 | 19810 | 19850 | 19780 | 1982 |
| 624 | 20230623 | 094600 | 5794837190 | 19810 | 19850 | 19860 | 19780 | 3515 |
| 625 | 20230623 | 094500 | 5725181980 | 19860 | 19850 | 19860 | 19800 | 6916 |
| 626 | 20230623 | 094400 | 5588016920 | 19850 | 19930 | 19930 | 19850 | 3768 |
| 627 | 20230623 | 094300 | 5513050170 | 19930 | 19980 | 19980 | 19910 | 3683 |
| 628 | 20230623 | 094200 | 5439609550 | 19980 | 20000 | 20050 | 19970 | 352 |
| 629 | 20230623 | 094100 | 5432573190 | 20050 | 20050 | 20100 | 20000 | 2049 |
| 630 | 20230623 | 094000 | 5391587640 | 20100 | 20100 | 20100 | 20000 | 2123 |
| 631 | 20230623 | 093900 | 5349010790 | 20100 | 20150 | 20150 | 20050 | 2993 |
| 632 | 20230623 | 093800 | 5288868290 | 20150 | 20100 | 20150 | 20050 | 3886 |
| 633 | 20230623 | 093700 | 5210720740 | 20100 | 20050 | 20100 | 20050 | 1876 |
| 634 | 20230623 | 093600 | 5173020040 | 20050 | 20050 | 20100 | 20000 | 2524 |
| 635 | 20230623 | 093500 | 5122468890 | 20000 | 19980 | 20050 | 19970 | 1354 |
| 636 | 20230623 | 093400 | 5095388190 | 19980 | 19920 | 19990 | 19920 | 1457 |
| 637 | 20230623 | 093300 | 5066333870 | 19920 | 19970 | 20050 | 19900 | 5540 |
| 638 | 20230623 | 093200 | 4955891830 | 20000 | 20050 | 20050 | 19950 | 7142 |
| 639 | 20230623 | 093100 | 4813071530 | 20050 | 20050 | 20100 | 19980 | 11423 |
| 640 | 20230623 | 093000 | 4584475170 | 20050 | 20100 | 20200 | 20000 | 11841 |
| 641 | 20230623 | 092900 | 4346558870 | 20150 | 20100 | 20200 | 20050 | 9055 |
| 642 | 20230623 | 092800 | 4164380020 | 20100 | 20400 | 20400 | 20050 | 24914 |
| 643 | 20230623 | 092700 | 3659539920 | 20300 | 20100 | 20450 | 20050 | 38143 |
| 644 | 20230623 | 092600 | 2887620720 | 20100 | 19920 | 20150 | 19920 | 29594 |
| 645 | 20230623 | 092500 | 2294948260 | 19920 | 19920 | 19930 | 19840 | 14873 |
| 646 | 20230623 | 092400 | 1999022500 | 19910 | 19900 | 19920 | 19850 | 10664 |
| 647 | 20230623 | 092300 | 1786824480 | 19900 | 19770 | 19900 | 19770 | 9020 |
| 648 | 20230623 | 092200 | 1607783510 | 19820 | 19740 | 19820 | 19710 | 8353 |
| 649 | 20230623 | 092100 | 1442805720 | 19730 | 19680 | 19740 | 19650 | 7865 |
| 650 | 20230623 | 092000 | 1287899560 | 19680 | 19610 | 19680 | 19600 | 7390 |
| 651 | 20230623 | 091900 | 1142694610 | 19640 | 19600 | 19650 | 19590 | 2596 |
| 652 | 20230623 | 091800 | 1091795070 | 19610 | 19640 | 19650 | 19590 | 1426 |
| 653 | 20230623 | 091700 | 1063811320 | 19640 | 19620 | 19670 | 19620 | 1246 |
| 654 | 20230623 | 091600 | 1039349420 | 19620 | 19640 | 19670 | 19580 | 6893 |
| 655 | 20230623 | 091500 | 904295480 | 19670 | 19640 | 19700 | 19580 | 21853 |
| 656 | 20230623 | 091400 | 475021280 | 19640 | 19450 | 19650 | 19450 | 3699 |
| 657 | 20230623 | 091300 | 402560800 | 19540 | 19430 | 19540 | 19430 | 4202 |
| 658 | 20230623 | 091200 | 320688090 | 19430 | 19430 | 19440 | 19430 | 591 |
| 659 | 20230623 | 091100 | 309203530 | 19430 | 19440 | 19440 | 19430 | 175 |
| 660 | 20230623 | 091000 | 305803260 | 19440 | 19440 | 19450 | 19420 | 756 |
| 661 | 20230623 | 090900 | 291109480 | 19440 | 19440 | 19460 | 19420 | 341 |
| 662 | 20230623 | 090800 | 284481120 | 19460 | 19420 | 19460 | 19420 | 336 |
| 663 | 20230623 | 090700 | 277948230 | 19420 | 19410 | 19430 | 19410 | 195 |
| 664 | 20230623 | 090600 | 274162570 | 19450 | 19420 | 19460 | 19370 | 2384 |
| 665 | 20230623 | 090500 | 227901660 | 19400 | 19460 | 19470 | 19380 | 1574 |
| 666 | 20230623 | 090400 | 197343790 | 19470 | 19470 | 19490 | 19430 | 3050 |
| 667 | 20230623 | 090300 | 138005710 | 19470 | 19470 | 19470 | 19440 | 2023 |
| 668 | 20230623 | 090200 | 98662500 | 19460 | 19440 | 19460 | 19440 | 637 |
| 669 | 20230623 | 090100 | 86278200 | 19440 | 19490 | 19510 | 19390 | 417 |
| 670 | 20230623 | 090000 | 78170060 | 19510 | 19500 | 19510 | 19370 | 3946 |