32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 6147 |
| 3 | 20230626 | 185100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20230626 | 185000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20230626 | 184900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20230626 | 184800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20230626 | 184700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20230626 | 184600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20230626 | 184500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20230626 | 184400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20230626 | 184300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20230626 | 184200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20230626 | 184100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20230626 | 184000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20230626 | 183900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20230626 | 183800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20230626 | 183700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20230626 | 183600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20230626 | 183500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20230626 | 183400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20230626 | 183300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20230626 | 183200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20230626 | 183100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20230626 | 183000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20230626 | 182900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20230626 | 182800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20230626 | 182700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20230626 | 182600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20230626 | 182500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20230626 | 182400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20230626 | 182300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20230626 | 182200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 6147 |
| 33 | 20230626 | 182100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20230626 | 182000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20230626 | 181900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20230626 | 181800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20230626 | 181700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20230626 | 181600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20230626 | 181500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20230626 | 181400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20230626 | 181300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20230626 | 181200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20230626 | 181100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20230626 | 181000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20230626 | 180900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20230626 | 180800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20230626 | 180700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20230626 | 180600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20230626 | 180500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20230626 | 180400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20230626 | 180300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20230626 | 180200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20230626 | 180100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20230626 | 180000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20230626 | 175900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20230626 | 175800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20230626 | 175700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20230626 | 175600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20230626 | 175500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20230626 | 175400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20230626 | 175300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20230626 | 175200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 6147 |
| 63 | 20230626 | 175100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20230626 | 175000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20230626 | 174900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20230626 | 174800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20230626 | 174700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20230626 | 174600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20230626 | 174500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20230626 | 174400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20230626 | 174300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20230626 | 174200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20230626 | 174100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20230626 | 174000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20230626 | 173900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20230626 | 173800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20230626 | 173700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20230626 | 173600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20230626 | 173500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20230626 | 173400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20230626 | 173300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20230626 | 173200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20230626 | 173100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20230626 | 173000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20230626 | 172900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20230626 | 172800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20230626 | 172700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20230626 | 172600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20230626 | 172500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20230626 | 172400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20230626 | 172300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20230626 | 172200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 6147 |
| 93 | 20230626 | 172100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20230626 | 172000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20230626 | 171900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20230626 | 171800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20230626 | 171700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20230626 | 171600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20230626 | 171500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20230626 | 171400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20230626 | 171300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20230626 | 171200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20230626 | 171100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20230626 | 171000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20230626 | 170900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20230626 | 170800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20230626 | 170700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20230626 | 170600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20230626 | 170500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20230626 | 170400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20230626 | 170300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20230626 | 170200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20230626 | 170100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20230626 | 170000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20230626 | 165900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20230626 | 165800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20230626 | 165700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20230626 | 165600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20230626 | 165500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20230626 | 165400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20230626 | 165300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20230626 | 165200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 6147 |
| 123 | 20230626 | 165100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20230626 | 165000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20230626 | 164900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20230626 | 164800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20230626 | 164700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20230626 | 164600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20230626 | 164500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20230626 | 164400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20230626 | 164300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20230626 | 164200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20230626 | 164100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20230626 | 164000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20230626 | 163900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20230626 | 163800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20230626 | 163700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20230626 | 163600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20230626 | 163500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20230626 | 163400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20230626 | 163300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20230626 | 163200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20230626 | 163100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20230626 | 163000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20230626 | 162900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20230626 | 162800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20230626 | 162700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20230626 | 162600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20230626 | 162500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20230626 | 162400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20230626 | 162300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20230626 | 162200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 6147 |
| 153 | 20230626 | 162100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20230626 | 162000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20230626 | 161900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20230626 | 161800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20230626 | 161700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20230626 | 161600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20230626 | 161500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20230626 | 161400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20230626 | 161300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20230626 | 161200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20230626 | 161100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20230626 | 161000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20230626 | 160900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20230626 | 160800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20230626 | 160700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20230626 | 160600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20230626 | 160500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20230626 | 160400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20230626 | 160300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20230626 | 160200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20230626 | 160100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20230626 | 160000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20230626 | 155900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20230626 | 155800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20230626 | 155700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20230626 | 155600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20230626 | 155500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20230626 | 155400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20230626 | 155300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20230626 | 155200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 6147 |
| 183 | 20230626 | 155100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20230626 | 155000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20230626 | 154900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20230626 | 154800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20230626 | 154700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20230626 | 154600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20230626 | 154500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20230626 | 154400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20230626 | 154300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20230626 | 154200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20230626 | 154100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20230626 | 154000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20230626 | 153900 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20230626 | 153800 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20230626 | 153700 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20230626 | 153600 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20230626 | 153500 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20230626 | 153400 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 201 | 20230626 | 153300 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 202 | 20230626 | 153200 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 203 | 20230626 | 153100 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 0 |
| 204 | 20230626 | 153000 | 5690427320 | 18930 | 18930 | 18930 | 18930 | 6147 |
| 205 | 20230626 | 152900 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 206 | 20230626 | 152800 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 207 | 20230626 | 152700 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 208 | 20230626 | 152600 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 209 | 20230626 | 152500 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 210 | 20230626 | 152400 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 211 | 20230626 | 152300 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 212 | 20230626 | 152200 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 213 | 20230626 | 152100 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 214 | 20230626 | 152000 | 5574064610 | 18930 | 18930 | 18930 | 18930 | 0 |
| 215 | 20230626 | 151900 | 5574064610 | 18930 | 18930 | 18940 | 18930 | 828 |
| 216 | 20230626 | 151800 | 5558389910 | 18930 | 18950 | 18960 | 18930 | 1730 |
| 217 | 20230626 | 151700 | 5525616670 | 18960 | 18950 | 18960 | 18950 | 461 |
| 218 | 20230626 | 151600 | 5516876650 | 18950 | 18960 | 18960 | 18940 | 531 |
| 219 | 20230626 | 151500 | 5506817880 | 18950 | 18940 | 18950 | 18930 | 1059 |
| 220 | 20230626 | 151400 | 5486755860 | 18940 | 18940 | 18950 | 18940 | 964 |
| 221 | 20230626 | 151300 | 5468492960 | 18940 | 18940 | 18950 | 18940 | 374 |
| 222 | 20230626 | 151200 | 5461408820 | 18950 | 18930 | 18950 | 18920 | 1579 |
| 223 | 20230626 | 151100 | 5431517770 | 18920 | 18930 | 18950 | 18920 | 1889 |
| 224 | 20230626 | 151000 | 5395743140 | 18930 | 18920 | 18940 | 18920 | 1291 |
| 225 | 20230626 | 150900 | 5371308430 | 18930 | 18930 | 18940 | 18930 | 1358 |
| 226 | 20230626 | 150800 | 5345601420 | 18930 | 18930 | 18940 | 18930 | 765 |
| 227 | 20230626 | 150700 | 5331117870 | 18930 | 18930 | 18930 | 18920 | 536 |
| 228 | 20230626 | 150600 | 5320974090 | 18930 | 18920 | 18930 | 18910 | 469 |
| 229 | 20230626 | 150500 | 5312100870 | 18910 | 18910 | 18910 | 18900 | 486 |
| 230 | 20230626 | 150400 | 5302911610 | 18910 | 18900 | 18920 | 18900 | 279 |
| 231 | 20230626 | 150300 | 5297637620 | 18900 | 18900 | 18900 | 18900 | 20 |
| 232 | 20230626 | 150200 | 5297259620 | 18900 | 18890 | 18910 | 18880 | 645 |
| 233 | 20230626 | 150100 | 5285071690 | 18890 | 18890 | 18900 | 18890 | 399 |
| 234 | 20230626 | 150000 | 5277534070 | 18890 | 18890 | 18900 | 18890 | 1112 |
| 235 | 20230626 | 145900 | 5256527370 | 18890 | 18890 | 18890 | 18890 | 365 |
| 236 | 20230626 | 145800 | 5249632520 | 18880 | 18900 | 18900 | 18880 | 130 |
| 237 | 20230626 | 145700 | 5247177200 | 18900 | 18900 | 18900 | 18900 | 1000 |
| 238 | 20230626 | 145600 | 5228277200 | 18880 | 18880 | 18930 | 18880 | 305 |
| 239 | 20230626 | 145500 | 5222513990 | 18900 | 18880 | 18900 | 18880 | 226 |
| 240 | 20230626 | 145400 | 5218244910 | 18900 | 18900 | 18900 | 18900 | 250 |
| 241 | 20230626 | 145300 | 5213519910 | 18880 | 18880 | 18880 | 18880 | 352 |
| 242 | 20230626 | 145200 | 5206874150 | 18880 | 18880 | 18880 | 18880 | 45 |
| 243 | 20230626 | 145100 | 5206024550 | 18870 | 18870 | 18870 | 18870 | 33 |
| 244 | 20230626 | 145000 | 5205401840 | 18870 | 18900 | 18900 | 18870 | 89 |
| 245 | 20230626 | 144900 | 5203722140 | 18870 | 18870 | 18870 | 18870 | 4 |
| 246 | 20230626 | 144800 | 5203646660 | 18870 | 18890 | 18890 | 18860 | 199 |
| 247 | 20230626 | 144700 | 5199888420 | 18860 | 18870 | 18870 | 18860 | 700 |
| 248 | 20230626 | 144600 | 5186685580 | 18860 | 18860 | 18860 | 18860 | 60 |
| 249 | 20230626 | 144500 | 5185553980 | 18860 | 18860 | 18860 | 18860 | 2060 |
| 250 | 20230626 | 144400 | 5146702380 | 18860 | 18890 | 18890 | 18860 | 34 |
| 251 | 20230626 | 144300 | 5146060180 | 18890 | 18860 | 18890 | 18860 | 67 |
| 252 | 20230626 | 144200 | 5144795060 | 18890 | 18880 | 18890 | 18860 | 1788 |
| 253 | 20230626 | 144100 | 5111062460 | 18880 | 18880 | 18880 | 18880 | 166 |
| 254 | 20230626 | 144000 | 5107928380 | 18880 | 18890 | 18890 | 18880 | 265 |
| 255 | 20230626 | 143900 | 5102922690 | 18900 | 18900 | 18900 | 18900 | 536 |
| 256 | 20230626 | 143800 | 5092792290 | 18900 | 18900 | 18900 | 18900 | 60 |
| 257 | 20230626 | 143700 | 5091658290 | 18900 | 18900 | 18900 | 18900 | 10 |
| 258 | 20230626 | 143600 | 5091469290 | 18900 | 18900 | 18900 | 18900 | 213 |
| 259 | 20230626 | 143500 | 5087443590 | 18890 | 18890 | 18890 | 18890 | 48 |
| 260 | 20230626 | 143400 | 5086536870 | 18890 | 18890 | 18890 | 18890 | 2 |
| 261 | 20230626 | 143300 | 5086499090 | 18880 | 18880 | 18880 | 18880 | 352 |
| 262 | 20230626 | 143200 | 5079853330 | 18880 | 18900 | 18900 | 18880 | 346 |
| 263 | 20230626 | 143100 | 5073319930 | 18900 | 18900 | 18900 | 18900 | 493 |
| 264 | 20230626 | 143000 | 5064002230 | 18900 | 18900 | 18900 | 18900 | 512 |
| 265 | 20230626 | 142900 | 5054325430 | 18900 | 18900 | 18900 | 18900 | 35 |
| 266 | 20230626 | 142800 | 5053663930 | 18900 | 18900 | 18910 | 18900 | 731 |
| 267 | 20230626 | 142700 | 5039847930 | 18900 | 18900 | 18920 | 18900 | 302 |
| 268 | 20230626 | 142600 | 5034140030 | 18900 | 18900 | 18900 | 18900 | 69 |
| 269 | 20230626 | 142500 | 5032835930 | 18900 | 18950 | 18950 | 18900 | 76 |
| 270 | 20230626 | 142400 | 5031399240 | 18900 | 18940 | 18940 | 18900 | 1700 |
| 271 | 20230626 | 142300 | 4999255800 | 18940 | 18950 | 18950 | 18920 | 423 |
| 272 | 20230626 | 142200 | 4991247910 | 18950 | 18950 | 18950 | 18950 | 80 |
| 273 | 20230626 | 142100 | 4989731910 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20230626 | 142000 | 4989731910 | 18950 | 18950 | 18960 | 18950 | 100 |
| 275 | 20230626 | 141900 | 4987836710 | 18960 | 18950 | 18960 | 18940 | 425 |
| 276 | 20230626 | 141800 | 4979786950 | 18950 | 18950 | 18950 | 18950 | 67 |
| 277 | 20230626 | 141700 | 4978517300 | 18950 | 18940 | 18950 | 18940 | 88 |
| 278 | 20230626 | 141600 | 4976850570 | 18940 | 18920 | 18940 | 18920 | 173 |
| 279 | 20230626 | 141500 | 4973577050 | 18920 | 18920 | 18920 | 18920 | 19 |
| 280 | 20230626 | 141400 | 4973217570 | 18920 | 18920 | 18920 | 18920 | 361 |
| 281 | 20230626 | 141300 | 4966387450 | 18920 | 18940 | 18940 | 18920 | 25 |
| 282 | 20230626 | 141200 | 4965914330 | 18960 | 18960 | 18960 | 18950 | 52 |
| 283 | 20230626 | 141100 | 4964928710 | 18960 | 18980 | 18980 | 18960 | 31 |
| 284 | 20230626 | 141000 | 4964340530 | 18960 | 18960 | 18960 | 18900 | 228 |
| 285 | 20230626 | 140900 | 4960027090 | 18960 | 18910 | 18970 | 18900 | 5538 |
| 286 | 20230626 | 140800 | 4855159590 | 18900 | 18890 | 18900 | 18890 | 190 |
| 287 | 20230626 | 140700 | 4851568770 | 18890 | 18870 | 18890 | 18870 | 377 |
| 288 | 20230626 | 140600 | 4844451360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20230626 | 140500 | 4844451360 | 18850 | 18870 | 18870 | 18850 | 2295 |
| 290 | 20230626 | 140400 | 4801190180 | 18870 | 18860 | 18870 | 18860 | 386 |
| 291 | 20230626 | 140300 | 4793909250 | 18860 | 18860 | 18860 | 18860 | 376 |
| 292 | 20230626 | 140200 | 4786817890 | 18860 | 18860 | 18860 | 18850 | 86 |
| 293 | 20230626 | 140100 | 4785196280 | 18850 | 18860 | 18860 | 18850 | 103 |
| 294 | 20230626 | 140000 | 4783254290 | 18860 | 18860 | 18860 | 18860 | 424 |
| 295 | 20230626 | 135900 | 4775257650 | 18860 | 18860 | 18860 | 18860 | 101 |
| 296 | 20230626 | 135800 | 4773352790 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20230626 | 135700 | 4773352790 | 18850 | 18850 | 18850 | 18850 | 8 |
| 298 | 20230626 | 135600 | 4773201990 | 18850 | 18850 | 18860 | 18850 | 1526 |
| 299 | 20230626 | 135500 | 4744436490 | 18850 | 18850 | 18860 | 18850 | 493 |
| 300 | 20230626 | 135400 | 4735143330 | 18850 | 18870 | 18870 | 18850 | 8410 |
| 301 | 20230626 | 135300 | 4576570470 | 18880 | 18880 | 18880 | 18880 | 655 |
| 302 | 20230626 | 135200 | 4564204070 | 18870 | 18880 | 18880 | 18870 | 27 |
| 303 | 20230626 | 135100 | 4563694570 | 18880 | 18870 | 18880 | 18870 | 141 |
| 304 | 20230626 | 135000 | 4561033600 | 18870 | 18880 | 18880 | 18870 | 28 |
| 305 | 20230626 | 134900 | 4560504970 | 18880 | 18880 | 18880 | 18880 | 12 |
| 306 | 20230626 | 134800 | 4560278410 | 18880 | 18880 | 18880 | 18880 | 22 |
| 307 | 20230626 | 134700 | 4559863050 | 18880 | 18880 | 18880 | 18880 | 65 |
| 308 | 20230626 | 134600 | 4558635850 | 18880 | 18870 | 18880 | 18870 | 289 |
| 309 | 20230626 | 134500 | 4553181390 | 18880 | 18870 | 18880 | 18870 | 83 |
| 310 | 20230626 | 134400 | 4551615150 | 18880 | 18880 | 18880 | 18880 | 97 |
| 311 | 20230626 | 134300 | 4549783790 | 18880 | 18880 | 18880 | 18880 | 35 |
| 312 | 20230626 | 134200 | 4549122990 | 18880 | 18870 | 18880 | 18870 | 110 |
| 313 | 20230626 | 134100 | 4547047190 | 18870 | 18870 | 18880 | 18860 | 166 |
| 314 | 20230626 | 134000 | 4543915930 | 18870 | 18880 | 18880 | 18870 | 330 |
| 315 | 20230626 | 133900 | 4537685540 | 18880 | 18880 | 18880 | 18860 | 164 |
| 316 | 20230626 | 133800 | 4534590100 | 18880 | 18880 | 18880 | 18880 | 2 |
| 317 | 20230626 | 133700 | 4534552340 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20230626 | 133600 | 4534552340 | 18880 | 18880 | 18880 | 18870 | 1050 |
| 319 | 20230626 | 133500 | 4514738010 | 18880 | 18890 | 18890 | 18880 | 155 |
| 320 | 20230626 | 133400 | 4511811330 | 18880 | 18880 | 18880 | 18880 | 118 |
| 321 | 20230626 | 133300 | 4509583490 | 18880 | 18890 | 18890 | 18880 | 70 |
| 322 | 20230626 | 133200 | 4508261680 | 18890 | 18880 | 18890 | 18880 | 579 |
| 323 | 20230626 | 133100 | 4497325070 | 18890 | 18890 | 18890 | 18890 | 14 |
| 324 | 20230626 | 133000 | 4497060610 | 18890 | 18890 | 18890 | 18890 | 33 |
| 325 | 20230626 | 132900 | 4496437240 | 18890 | 18890 | 18890 | 18890 | 4 |
| 326 | 20230626 | 132800 | 4496361680 | 18880 | 18880 | 18880 | 18880 | 985 |
| 327 | 20230626 | 132700 | 4477764880 | 18870 | 18890 | 18890 | 18870 | 608 |
| 328 | 20230626 | 132600 | 4466291890 | 18870 | 18870 | 18870 | 18870 | 155 |
| 329 | 20230626 | 132500 | 4463367040 | 18870 | 18880 | 18880 | 18870 | 174 |
| 330 | 20230626 | 132400 | 4460082040 | 18880 | 18880 | 18880 | 18870 | 160 |
| 331 | 20230626 | 132300 | 4457062240 | 18870 | 18870 | 18870 | 18870 | 43 |
| 332 | 20230626 | 132200 | 4456250830 | 18870 | 18870 | 18870 | 18870 | 14 |
| 333 | 20230626 | 132100 | 4455986650 | 18860 | 18860 | 18870 | 18860 | 1306 |
| 334 | 20230626 | 132000 | 4431351990 | 18860 | 18870 | 18870 | 18860 | 40 |
| 335 | 20230626 | 131900 | 4430597570 | 18860 | 18860 | 18870 | 18860 | 91 |
| 336 | 20230626 | 131800 | 4428880800 | 18860 | 18860 | 18860 | 18860 | 50 |
| 337 | 20230626 | 131700 | 4427937800 | 18860 | 18860 | 18860 | 18860 | 653 |
| 338 | 20230626 | 131600 | 4415622220 | 18860 | 18870 | 18870 | 18860 | 3 |
| 339 | 20230626 | 131500 | 4415565630 | 18870 | 18870 | 18870 | 18860 | 671 |
| 340 | 20230626 | 131400 | 4402905180 | 18870 | 18880 | 18880 | 18870 | 843 |
| 341 | 20230626 | 131300 | 4386997740 | 18870 | 18880 | 18880 | 18870 | 1861 |
| 342 | 20230626 | 131200 | 4351871130 | 18880 | 18900 | 18920 | 18880 | 2800 |
| 343 | 20230626 | 131100 | 4298967240 | 18900 | 18900 | 18900 | 18900 | 58 |
| 344 | 20230626 | 131000 | 4297871040 | 18910 | 18900 | 18910 | 18900 | 699 |
| 345 | 20230626 | 130900 | 4284658760 | 18900 | 18900 | 18900 | 18900 | 50 |
| 346 | 20230626 | 130800 | 4283713760 | 18900 | 18900 | 18900 | 18900 | 100 |
| 347 | 20230626 | 130700 | 4281823760 | 18900 | 18900 | 18900 | 18890 | 550 |
| 348 | 20230626 | 130600 | 4271433760 | 18900 | 18900 | 18900 | 18900 | 10 |
| 349 | 20230626 | 130500 | 4271244760 | 18890 | 18900 | 18900 | 18890 | 806 |
| 350 | 20230626 | 130400 | 4256017620 | 18900 | 18900 | 18900 | 18900 | 250 |
| 351 | 20230626 | 130300 | 4251292620 | 18900 | 18910 | 18910 | 18900 | 521 |
| 352 | 20230626 | 130200 | 4241445510 | 18910 | 18910 | 18910 | 18910 | 11 |
| 353 | 20230626 | 130100 | 4241237500 | 18910 | 18910 | 18910 | 18910 | 21 |
| 354 | 20230626 | 130000 | 4240840390 | 18900 | 18910 | 18910 | 18900 | 74 |
| 355 | 20230626 | 125900 | 4239441700 | 18910 | 18910 | 18910 | 18900 | 94 |
| 356 | 20230626 | 125800 | 4237664960 | 18910 | 18900 | 18910 | 18900 | 65 |
| 357 | 20230626 | 125700 | 4236436240 | 18900 | 18910 | 18910 | 18900 | 138 |
| 358 | 20230626 | 125600 | 4233826790 | 18910 | 18910 | 18930 | 18910 | 388 |
| 359 | 20230626 | 125500 | 4226488540 | 18930 | 18910 | 18930 | 18910 | 44 |
| 360 | 20230626 | 125400 | 4225655640 | 18910 | 18910 | 18910 | 18910 | 100 |
| 361 | 20230626 | 125300 | 4223764640 | 18910 | 18910 | 18910 | 18910 | 60 |
| 362 | 20230626 | 125200 | 4222630040 | 18910 | 18910 | 18910 | 18910 | 12 |
| 363 | 20230626 | 125100 | 4222403120 | 18910 | 18920 | 18920 | 18910 | 117 |
| 364 | 20230626 | 125000 | 4220189570 | 18920 | 18910 | 18920 | 18910 | 1055 |
| 365 | 20230626 | 124900 | 4200233290 | 18910 | 18910 | 18910 | 18910 | 205 |
| 366 | 20230626 | 124800 | 4196356740 | 18910 | 18900 | 18910 | 18900 | 174 |
| 367 | 20230626 | 124700 | 4193068100 | 18900 | 18900 | 18900 | 18900 | 36 |
| 368 | 20230626 | 124600 | 4192387700 | 18900 | 18910 | 18910 | 18900 | 86 |
| 369 | 20230626 | 124500 | 4190762010 | 18910 | 18910 | 18910 | 18910 | 66 |
| 370 | 20230626 | 124400 | 4189513950 | 18900 | 18900 | 18910 | 18900 | 142 |
| 371 | 20230626 | 124300 | 4186830140 | 18900 | 18900 | 18900 | 18900 | 77 |
| 372 | 20230626 | 124200 | 4185374840 | 18900 | 18900 | 18900 | 18900 | 408 |
| 373 | 20230626 | 124100 | 4177663640 | 18900 | 18900 | 18900 | 18900 | 8 |
| 374 | 20230626 | 124000 | 4177512440 | 18900 | 18900 | 18900 | 18900 | 30 |
| 375 | 20230626 | 123900 | 4176945440 | 18900 | 18900 | 18900 | 18900 | 60 |
| 376 | 20230626 | 123800 | 4175811440 | 18900 | 18900 | 18900 | 18900 | 421 |
| 377 | 20230626 | 123700 | 4167854540 | 18900 | 18900 | 18900 | 18900 | 26 |
| 378 | 20230626 | 123600 | 4167363140 | 18900 | 18900 | 18900 | 18900 | 265 |
| 379 | 20230626 | 123500 | 4162354640 | 18900 | 18890 | 18900 | 18890 | 22 |
| 380 | 20230626 | 123400 | 4161938960 | 18900 | 18890 | 18900 | 18890 | 31 |
| 381 | 20230626 | 123300 | 4161353280 | 18890 | 18890 | 18890 | 18890 | 0 |
| 382 | 20230626 | 123200 | 4161353280 | 18890 | 18890 | 18890 | 18890 | 113 |
| 383 | 20230626 | 123100 | 4159218710 | 18890 | 18890 | 18890 | 18890 | 301 |
| 384 | 20230626 | 123000 | 4153532820 | 18890 | 18900 | 18900 | 18890 | 80 |
| 385 | 20230626 | 122900 | 4152021120 | 18900 | 18900 | 18910 | 18890 | 214 |
| 386 | 20230626 | 122800 | 4147978600 | 18890 | 18900 | 18900 | 18890 | 56 |
| 387 | 20230626 | 122700 | 4146920750 | 18890 | 18910 | 18910 | 18890 | 35 |
| 388 | 20230626 | 122600 | 4146259500 | 18890 | 18890 | 18890 | 18890 | 8 |
| 389 | 20230626 | 122500 | 4146108380 | 18890 | 18910 | 18910 | 18890 | 284 |
| 390 | 20230626 | 122400 | 4140742980 | 18910 | 18910 | 18910 | 18910 | 0 |
| 391 | 20230626 | 122300 | 4140742980 | 18910 | 18900 | 18910 | 18890 | 949 |
| 392 | 20230626 | 122200 | 4122810220 | 18900 | 18900 | 18900 | 18900 | 123 |
| 393 | 20230626 | 122100 | 4120485520 | 18900 | 18920 | 18920 | 18900 | 7 |
| 394 | 20230626 | 122000 | 4120353180 | 18900 | 18920 | 18920 | 18900 | 480 |
| 395 | 20230626 | 121900 | 4111281120 | 18920 | 18910 | 18920 | 18900 | 592 |
| 396 | 20230626 | 121800 | 4100089100 | 18910 | 18910 | 18910 | 18910 | 332 |
| 397 | 20230626 | 121700 | 4093810980 | 18910 | 18910 | 18910 | 18910 | 6 |
| 398 | 20230626 | 121600 | 4093697520 | 18910 | 18920 | 18920 | 18910 | 893 |
| 399 | 20230626 | 121500 | 4076809900 | 18920 | 18920 | 18930 | 18920 | 323 |
| 400 | 20230626 | 121400 | 4070698620 | 18920 | 18930 | 18940 | 18920 | 1554 |
| 401 | 20230626 | 121300 | 4041281410 | 18940 | 18930 | 18940 | 18930 | 257 |
| 402 | 20230626 | 121200 | 4036415820 | 18930 | 18930 | 18930 | 18930 | 170 |
| 403 | 20230626 | 121100 | 4033197720 | 18930 | 18930 | 18930 | 18930 | 203 |
| 404 | 20230626 | 121000 | 4029354930 | 18930 | 18930 | 18930 | 18930 | 105 |
| 405 | 20230626 | 120900 | 4027367280 | 18930 | 18940 | 18940 | 18930 | 420 |
| 406 | 20230626 | 120800 | 4019415480 | 18940 | 18940 | 18940 | 18940 | 60 |
| 407 | 20230626 | 120700 | 4018279080 | 18950 | 18950 | 18950 | 18950 | 6 |
| 408 | 20230626 | 120600 | 4018165380 | 18950 | 18940 | 18950 | 18940 | 197 |
| 409 | 20230626 | 120500 | 4014434140 | 18950 | 18950 | 18950 | 18950 | 20 |
| 410 | 20230626 | 120400 | 4014055140 | 18940 | 18950 | 18950 | 18940 | 213 |
| 411 | 20230626 | 120300 | 4010018840 | 18950 | 18950 | 18950 | 18940 | 55 |
| 412 | 20230626 | 120200 | 4008976610 | 18950 | 18950 | 18950 | 18940 | 616 |
| 413 | 20230626 | 120100 | 3997304420 | 18950 | 18960 | 18960 | 18950 | 3 |
| 414 | 20230626 | 120000 | 3997247550 | 18940 | 18940 | 18940 | 18940 | 18 |
| 415 | 20230626 | 115900 | 3996906630 | 18940 | 18940 | 18940 | 18940 | 47 |
| 416 | 20230626 | 115800 | 3996016450 | 18930 | 18960 | 18960 | 18930 | 8 |
| 417 | 20230626 | 115700 | 3995864830 | 18960 | 18930 | 18960 | 18930 | 1172 |
| 418 | 20230626 | 115600 | 3973662030 | 18930 | 18930 | 18930 | 18930 | 4 |
| 419 | 20230626 | 115500 | 3973586310 | 18930 | 18930 | 18930 | 18930 | 1 |
| 420 | 20230626 | 115400 | 3973567380 | 18920 | 18930 | 18940 | 18920 | 150 |
| 421 | 20230626 | 115300 | 3970728360 | 18930 | 18930 | 18930 | 18930 | 11 |
| 422 | 20230626 | 115200 | 3970520130 | 18930 | 18930 | 18940 | 18930 | 718 |
| 423 | 20230626 | 115100 | 3956928380 | 18930 | 18920 | 18930 | 18920 | 405 |
| 424 | 20230626 | 115000 | 3949265730 | 18930 | 18930 | 18930 | 18930 | 99 |
| 425 | 20230626 | 114900 | 3947391660 | 18930 | 18940 | 18940 | 18930 | 90 |
| 426 | 20230626 | 114800 | 3945687660 | 18940 | 18940 | 18940 | 18940 | 24 |
| 427 | 20230626 | 114700 | 3945233100 | 18930 | 18940 | 18940 | 18930 | 83 |
| 428 | 20230626 | 114600 | 3943661230 | 18940 | 18940 | 18940 | 18940 | 0 |
| 429 | 20230626 | 114500 | 3943661230 | 18940 | 18940 | 18940 | 18940 | 196 |
| 430 | 20230626 | 114400 | 3939948990 | 18940 | 18950 | 18950 | 18940 | 154 |
| 431 | 20230626 | 114300 | 3937030790 | 18950 | 18940 | 18950 | 18940 | 353 |
| 432 | 20230626 | 114200 | 3930344780 | 18940 | 18940 | 18940 | 18940 | 20 |
| 433 | 20230626 | 114100 | 3929965980 | 18930 | 18930 | 18930 | 18930 | 26 |
| 434 | 20230626 | 114000 | 3929473800 | 18940 | 18930 | 18940 | 18930 | 181 |
| 435 | 20230626 | 113900 | 3926045960 | 18930 | 18930 | 18930 | 18930 | 30 |
| 436 | 20230626 | 113800 | 3925478060 | 18930 | 18910 | 18930 | 18910 | 334 |
| 437 | 20230626 | 113700 | 3919156370 | 18910 | 18900 | 18910 | 18900 | 407 |
| 438 | 20230626 | 113600 | 3911462690 | 18890 | 18890 | 18890 | 18880 | 208 |
| 439 | 20230626 | 113500 | 3907533580 | 18890 | 18880 | 18890 | 18880 | 225 |
| 440 | 20230626 | 113400 | 3903285380 | 18890 | 18900 | 18900 | 18890 | 426 |
| 441 | 20230626 | 113300 | 3895238190 | 18900 | 18910 | 18910 | 18900 | 330 |
| 442 | 20230626 | 113200 | 3889000260 | 18910 | 18920 | 18920 | 18910 | 152 |
| 443 | 20230626 | 113100 | 3886125920 | 18920 | 18910 | 18920 | 18910 | 54 |
| 444 | 20230626 | 113000 | 3885104740 | 18920 | 18920 | 18920 | 18920 | 15 |
| 445 | 20230626 | 112900 | 3884820940 | 18920 | 18920 | 18920 | 18920 | 419 |
| 446 | 20230626 | 112800 | 3876893460 | 18910 | 18900 | 18910 | 18900 | 487 |
| 447 | 20230626 | 112700 | 3867686970 | 18900 | 18920 | 18920 | 18900 | 696 |
| 448 | 20230626 | 112600 | 3854527410 | 18920 | 18920 | 18930 | 18920 | 681 |
| 449 | 20230626 | 112500 | 3841642380 | 18930 | 18940 | 18940 | 18930 | 150 |
| 450 | 20230626 | 112400 | 3838802740 | 18940 | 18940 | 18940 | 18940 | 104 |
| 451 | 20230626 | 112300 | 3836832980 | 18940 | 18940 | 18940 | 18940 | 36 |
| 452 | 20230626 | 112200 | 3836151140 | 18940 | 18940 | 18940 | 18930 | 233 |
| 453 | 20230626 | 112100 | 3831738910 | 18940 | 18930 | 18950 | 18930 | 1866 |
| 454 | 20230626 | 112000 | 3796396960 | 18920 | 18930 | 18930 | 18920 | 203 |
| 455 | 20230626 | 111900 | 3792554670 | 18930 | 18930 | 18930 | 18930 | 76 |
| 456 | 20230626 | 111800 | 3791115990 | 18920 | 18920 | 18920 | 18920 | 202 |
| 457 | 20230626 | 111700 | 3787294150 | 18920 | 18920 | 18920 | 18920 | 344 |
| 458 | 20230626 | 111600 | 3780785670 | 18920 | 18930 | 18930 | 18920 | 311 |
| 459 | 20230626 | 111500 | 3774901520 | 18920 | 18910 | 18920 | 18910 | 273 |
| 460 | 20230626 | 111400 | 3769738700 | 18910 | 18910 | 18910 | 18910 | 234 |
| 461 | 20230626 | 111300 | 3765313760 | 18900 | 18890 | 18900 | 18890 | 723 |
| 462 | 20230626 | 111200 | 3751649160 | 18890 | 18890 | 18890 | 18890 | 936 |
| 463 | 20230626 | 111100 | 3733968120 | 18890 | 18880 | 18890 | 18880 | 40 |
| 464 | 20230626 | 111000 | 3733212650 | 18890 | 18890 | 18890 | 18890 | 83 |
| 465 | 20230626 | 110900 | 3731644780 | 18890 | 18890 | 18890 | 18890 | 114 |
| 466 | 20230626 | 110800 | 3729491320 | 18890 | 18890 | 18900 | 18890 | 354 |
| 467 | 20230626 | 110700 | 3722804060 | 18890 | 18900 | 18900 | 18890 | 176 |
| 468 | 20230626 | 110600 | 3719479410 | 18900 | 18890 | 18900 | 18890 | 107 |
| 469 | 20230626 | 110500 | 3717458170 | 18890 | 18890 | 18900 | 18890 | 353 |
| 470 | 20230626 | 110400 | 3710789700 | 18890 | 18890 | 18900 | 18890 | 328 |
| 471 | 20230626 | 110300 | 3704592700 | 18890 | 18890 | 18890 | 18890 | 273 |
| 472 | 20230626 | 110200 | 3699435730 | 18890 | 18870 | 18890 | 18860 | 675 |
| 473 | 20230626 | 110100 | 3686698380 | 18870 | 18900 | 18900 | 18870 | 9 |
| 474 | 20230626 | 110000 | 3686528520 | 18860 | 18870 | 18870 | 18860 | 64 |
| 475 | 20230626 | 105900 | 3685321460 | 18860 | 18900 | 18900 | 18860 | 46 |
| 476 | 20230626 | 105800 | 3684452420 | 18860 | 18890 | 18890 | 18860 | 253 |
| 477 | 20230626 | 105700 | 3679677140 | 18900 | 18900 | 18900 | 18890 | 253 |
| 478 | 20230626 | 105600 | 3674897540 | 18900 | 18890 | 18900 | 18850 | 3176 |
| 479 | 20230626 | 105500 | 3614985000 | 18890 | 18890 | 18910 | 18890 | 310 |
| 480 | 20230626 | 105400 | 3609127970 | 18890 | 18890 | 18890 | 18890 | 201 |
| 481 | 20230626 | 105300 | 3605331080 | 18890 | 18900 | 18900 | 18890 | 906 |
| 482 | 20230626 | 105200 | 3588214470 | 18900 | 18900 | 18910 | 18900 | 434 |
| 483 | 20230626 | 105100 | 3580011860 | 18890 | 18890 | 18910 | 18890 | 112 |
| 484 | 20230626 | 105000 | 3577896160 | 18890 | 18900 | 18910 | 18890 | 294 |
| 485 | 20230626 | 104900 | 3572341100 | 18890 | 18890 | 18900 | 18890 | 187 |
| 486 | 20230626 | 104800 | 3568808180 | 18890 | 18900 | 18900 | 18890 | 163 |
| 487 | 20230626 | 104700 | 3565728920 | 18900 | 18900 | 18900 | 18900 | 36 |
| 488 | 20230626 | 104600 | 3565048520 | 18900 | 18900 | 18900 | 18900 | 900 |
| 489 | 20230626 | 104500 | 3548038520 | 18900 | 18920 | 18940 | 18900 | 667 |
| 490 | 20230626 | 104400 | 3535418120 | 18920 | 18900 | 18920 | 18900 | 485 |
| 491 | 20230626 | 104300 | 3526249150 | 18900 | 18900 | 18900 | 18900 | 42 |
| 492 | 20230626 | 104200 | 3525455350 | 18890 | 18880 | 18890 | 18880 | 450 |
| 493 | 20230626 | 104100 | 3516955210 | 18890 | 18880 | 18890 | 18880 | 57 |
| 494 | 20230626 | 104000 | 3515878490 | 18850 | 18860 | 18860 | 18850 | 268 |
| 495 | 20230626 | 103900 | 3510825210 | 18890 | 18860 | 18890 | 18850 | 635 |
| 496 | 20230626 | 103800 | 3498848970 | 18860 | 18880 | 18880 | 18860 | 756 |
| 497 | 20230626 | 103700 | 3484579460 | 18880 | 18880 | 18880 | 18870 | 398 |
| 498 | 20230626 | 103600 | 3477069060 | 18880 | 18860 | 18880 | 18860 | 173 |
| 499 | 20230626 | 103500 | 3473805980 | 18840 | 18850 | 18860 | 18840 | 2875 |
| 500 | 20230626 | 103400 | 3419601470 | 18860 | 18850 | 18860 | 18850 | 376 |
| 501 | 20230626 | 103300 | 3412513280 | 18850 | 18850 | 18850 | 18840 | 277 |
| 502 | 20230626 | 103200 | 3407292830 | 18850 | 18840 | 18850 | 18830 | 249 |
| 503 | 20230626 | 103100 | 3402602090 | 18830 | 18830 | 18830 | 18820 | 667 |
| 504 | 20230626 | 103000 | 3390043830 | 18830 | 18830 | 18850 | 18830 | 222 |
| 505 | 20230626 | 102900 | 3385861690 | 18850 | 18850 | 18850 | 18820 | 746 |
| 506 | 20230626 | 102800 | 3371818110 | 18850 | 18830 | 18850 | 18820 | 3150 |
| 507 | 20230626 | 102700 | 3312478990 | 18820 | 18830 | 18830 | 18820 | 582 |
| 508 | 20230626 | 102600 | 3301524750 | 18830 | 18820 | 18840 | 18820 | 114 |
| 509 | 20230626 | 102500 | 3299379080 | 18850 | 18820 | 18850 | 18810 | 2279 |
| 510 | 20230626 | 102400 | 3256494290 | 18820 | 18830 | 18830 | 18820 | 459 |
| 511 | 20230626 | 102300 | 3247853130 | 18830 | 18830 | 18830 | 18830 | 247 |
| 512 | 20230626 | 102200 | 3243202120 | 18830 | 18860 | 18860 | 18830 | 744 |
| 513 | 20230626 | 102100 | 3229183560 | 18850 | 18860 | 18860 | 18850 | 180 |
| 514 | 20230626 | 102000 | 3225789790 | 18860 | 18870 | 18870 | 18860 | 371 |
| 515 | 20230626 | 101900 | 3218790720 | 18870 | 18850 | 18870 | 18850 | 515 |
| 516 | 20230626 | 101800 | 3209077790 | 18850 | 18840 | 18850 | 18840 | 1014 |
| 517 | 20230626 | 101700 | 3189967530 | 18840 | 18840 | 18850 | 18840 | 199 |
| 518 | 20230626 | 101600 | 3186218250 | 18840 | 18820 | 18840 | 18810 | 405 |
| 519 | 20230626 | 101500 | 3178596660 | 18820 | 18820 | 18830 | 18820 | 1283 |
| 520 | 20230626 | 101400 | 3154440440 | 18820 | 18840 | 18840 | 18820 | 573 |
| 521 | 20230626 | 101300 | 3143655160 | 18840 | 18810 | 18840 | 18800 | 1994 |
| 522 | 20230626 | 101200 | 3106135720 | 18810 | 18830 | 18830 | 18800 | 6664 |
| 523 | 20230626 | 101100 | 2980775420 | 18830 | 18840 | 18840 | 18830 | 723 |
| 524 | 20230626 | 101000 | 2967160850 | 18820 | 18850 | 18850 | 18820 | 9945 |
| 525 | 20230626 | 100900 | 2779807300 | 18850 | 18860 | 18860 | 18850 | 3873 |
| 526 | 20230626 | 100800 | 2706775640 | 18870 | 18890 | 18890 | 18870 | 2305 |
| 527 | 20230626 | 100700 | 2663275130 | 18890 | 18870 | 18900 | 18860 | 890 |
| 528 | 20230626 | 100600 | 2646472410 | 18870 | 18890 | 18900 | 18860 | 1494 |
| 529 | 20230626 | 100500 | 2618251610 | 18870 | 18890 | 18890 | 18870 | 1853 |
| 530 | 20230626 | 100400 | 2583274880 | 18890 | 18900 | 18900 | 18890 | 255 |
| 531 | 20230626 | 100300 | 2578455550 | 18900 | 18930 | 18930 | 18900 | 315 |
| 532 | 20230626 | 100200 | 2572501430 | 18930 | 18940 | 18950 | 18930 | 78 |
| 533 | 20230626 | 100100 | 2571024680 | 18950 | 18900 | 18960 | 18900 | 465 |
| 534 | 20230626 | 100000 | 2562225220 | 18900 | 18890 | 18900 | 18890 | 370 |
| 535 | 20230626 | 095900 | 2555235510 | 18890 | 18910 | 18910 | 18890 | 1409 |
| 536 | 20230626 | 095800 | 2528606410 | 18910 | 18910 | 18930 | 18910 | 1754 |
| 537 | 20230626 | 095700 | 2495431280 | 18920 | 18960 | 18970 | 18920 | 1579 |
| 538 | 20230626 | 095600 | 2465515090 | 18970 | 18990 | 19000 | 18970 | 306 |
| 539 | 20230626 | 095500 | 2459705070 | 19000 | 18980 | 19020 | 18950 | 388 |
| 540 | 20230626 | 095400 | 2452335620 | 18980 | 18970 | 18980 | 18960 | 1240 |
| 541 | 20230626 | 095300 | 2428818630 | 18980 | 19030 | 19030 | 18980 | 1558 |
| 542 | 20230626 | 095200 | 2399197080 | 19020 | 19010 | 19020 | 19010 | 678 |
| 543 | 20230626 | 095100 | 2386304120 | 19000 | 18970 | 19000 | 18970 | 777 |
| 544 | 20230626 | 095000 | 2371547770 | 18950 | 18910 | 18970 | 18910 | 1256 |
| 545 | 20230626 | 094900 | 2347756620 | 18920 | 18920 | 18930 | 18920 | 706 |
| 546 | 20230626 | 094800 | 2334398500 | 18900 | 18880 | 18920 | 18880 | 5118 |
| 547 | 20230626 | 094700 | 2237639180 | 18900 | 18870 | 18900 | 18860 | 2503 |
| 548 | 20230626 | 094600 | 2190386560 | 18870 | 18860 | 18870 | 18860 | 1913 |
| 549 | 20230626 | 094500 | 2154289350 | 18870 | 18860 | 18870 | 18850 | 1077 |
| 550 | 20230626 | 094400 | 2133976690 | 18860 | 18860 | 18870 | 18850 | 607 |
| 551 | 20230626 | 094300 | 2122529240 | 18860 | 18880 | 18880 | 18860 | 1221 |
| 552 | 20230626 | 094200 | 2099495360 | 18880 | 18860 | 18880 | 18850 | 3910 |
| 553 | 20230626 | 094100 | 2025743100 | 18860 | 18870 | 18870 | 18860 | 3549 |
| 554 | 20230626 | 094000 | 1958784410 | 18880 | 18910 | 18910 | 18880 | 820 |
| 555 | 20230626 | 093900 | 1943293140 | 18910 | 18900 | 18920 | 18900 | 564 |
| 556 | 20230626 | 093800 | 1932630880 | 18900 | 18890 | 18900 | 18880 | 632 |
| 557 | 20230626 | 093700 | 1920692040 | 18900 | 18910 | 18910 | 18890 | 6848 |
| 558 | 20230626 | 093600 | 1791307440 | 18910 | 18910 | 18920 | 18900 | 3055 |
| 559 | 20230626 | 093500 | 1733538630 | 18920 | 18920 | 18920 | 18910 | 767 |
| 560 | 20230626 | 093400 | 1719027170 | 18920 | 18930 | 18940 | 18920 | 400 |
| 561 | 20230626 | 093300 | 1711455740 | 18930 | 18950 | 18950 | 18930 | 1922 |
| 562 | 20230626 | 093200 | 1675054390 | 18920 | 18950 | 18960 | 18920 | 551 |
| 563 | 20230626 | 093100 | 1664628210 | 18960 | 18980 | 18980 | 18910 | 1059 |
| 564 | 20230626 | 093000 | 1644542880 | 18980 | 19010 | 19010 | 18970 | 1063 |
| 565 | 20230626 | 092900 | 1624355320 | 18950 | 19030 | 19030 | 18950 | 2431 |
| 566 | 20230626 | 092800 | 1578209200 | 19040 | 19050 | 19060 | 19030 | 1298 |
| 567 | 20230626 | 092700 | 1553478180 | 19060 | 19040 | 19060 | 19040 | 521 |
| 568 | 20230626 | 092600 | 1543555560 | 19040 | 19020 | 19040 | 19020 | 559 |
| 569 | 20230626 | 092500 | 1532917750 | 19030 | 18970 | 19030 | 18960 | 1880 |
| 570 | 20230626 | 092400 | 1497236630 | 18960 | 18930 | 18960 | 18900 | 2122 |
| 571 | 20230626 | 092300 | 1457103850 | 18900 | 18890 | 18920 | 18870 | 3581 |
| 572 | 20230626 | 092200 | 1389462610 | 18890 | 18900 | 18900 | 18880 | 1362 |
| 573 | 20230626 | 092100 | 1363735260 | 18900 | 18930 | 18940 | 18890 | 3172 |
| 574 | 20230626 | 092000 | 1303783390 | 18940 | 18950 | 18950 | 18930 | 367 |
| 575 | 20230626 | 091900 | 1296830920 | 18950 | 18950 | 18960 | 18940 | 969 |
| 576 | 20230626 | 091800 | 1278467230 | 18950 | 18950 | 18960 | 18920 | 1514 |
| 577 | 20230626 | 091700 | 1249780790 | 18950 | 18950 | 18950 | 18900 | 912 |
| 578 | 20230626 | 091600 | 1232498640 | 18890 | 18940 | 18980 | 18870 | 472 |
| 579 | 20230626 | 091500 | 1223554200 | 18870 | 18950 | 18950 | 18860 | 2884 |
| 580 | 20230626 | 091400 | 1169107830 | 18950 | 18870 | 18950 | 18850 | 3527 |
| 581 | 20230626 | 091300 | 1102526200 | 18860 | 18870 | 18870 | 18860 | 2020 |
| 582 | 20230626 | 091200 | 1064424140 | 18870 | 18880 | 18880 | 18870 | 1870 |
| 583 | 20230626 | 091100 | 1029136020 | 18880 | 18850 | 18880 | 18850 | 1229 |
| 584 | 20230626 | 091000 | 1005946360 | 18870 | 18920 | 18920 | 18810 | 4786 |
| 585 | 20230626 | 090900 | 915776520 | 18920 | 19040 | 19070 | 18810 | 9121 |
| 586 | 20230626 | 090800 | 742933900 | 19050 | 19090 | 19090 | 19020 | 7136 |
| 587 | 20230626 | 090700 | 606965600 | 19080 | 19080 | 19100 | 19070 | 3699 |
| 588 | 20230626 | 090600 | 536373390 | 19130 | 19080 | 19140 | 19070 | 3018 |
| 589 | 20230626 | 090500 | 478765300 | 19080 | 19290 | 19330 | 19080 | 15186 |
| 590 | 20230626 | 090400 | 187402450 | 19330 | 19280 | 19340 | 19280 | 325 |
| 591 | 20230626 | 090300 | 181126030 | 19280 | 19250 | 19360 | 19250 | 660 |
| 592 | 20230626 | 090200 | 168402960 | 19370 | 19390 | 19390 | 19250 | 2685 |
| 593 | 20230626 | 090100 | 116640770 | 19250 | 19300 | 19390 | 19250 | 1161 |
| 594 | 20230626 | 090000 | 94248840 | 19300 | 19300 | 19400 | 19280 | 4877 |