32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 4222 |
| 3 | 20230628 | 185000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230628 | 184900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230628 | 184800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230628 | 184700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230628 | 184600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230628 | 184500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230628 | 184400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230628 | 184300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230628 | 184200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230628 | 184100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230628 | 184000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230628 | 183900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230628 | 183800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230628 | 183700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230628 | 183600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230628 | 183500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230628 | 183400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230628 | 183300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230628 | 183200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230628 | 183100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230628 | 183000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230628 | 182900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230628 | 182800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230628 | 182700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230628 | 182600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230628 | 182500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230628 | 182400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230628 | 182300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230628 | 182200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230628 | 182100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 4222 |
| 33 | 20230628 | 182000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230628 | 181900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230628 | 181800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230628 | 181700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230628 | 181600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230628 | 181500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230628 | 181400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230628 | 181300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230628 | 181200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230628 | 181100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230628 | 181000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230628 | 180900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230628 | 180800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230628 | 180700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230628 | 180600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230628 | 180500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230628 | 180400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230628 | 180300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230628 | 180200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230628 | 180100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230628 | 180000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230628 | 175900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230628 | 175800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230628 | 175700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230628 | 175600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230628 | 175500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230628 | 175400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230628 | 175300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230628 | 175200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230628 | 175100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 4222 |
| 63 | 20230628 | 175000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230628 | 174900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230628 | 174800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230628 | 174700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230628 | 174600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230628 | 174500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230628 | 174400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230628 | 174300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230628 | 174200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230628 | 174100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230628 | 174000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230628 | 173900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230628 | 173800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230628 | 173700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230628 | 173600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230628 | 173500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230628 | 173400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230628 | 173300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230628 | 173200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230628 | 173100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230628 | 173000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230628 | 172900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230628 | 172800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230628 | 172700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230628 | 172600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230628 | 172500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230628 | 172400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230628 | 172300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230628 | 172200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230628 | 172100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 4222 |
| 93 | 20230628 | 172000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230628 | 171900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230628 | 171800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230628 | 171700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230628 | 171600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230628 | 171500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230628 | 171400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230628 | 171300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230628 | 171200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230628 | 171100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230628 | 171000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230628 | 170900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230628 | 170800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230628 | 170700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230628 | 170600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230628 | 170500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230628 | 170400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230628 | 170300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230628 | 170200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230628 | 170100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230628 | 170000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230628 | 165900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230628 | 165800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230628 | 165700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230628 | 165600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230628 | 165500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230628 | 165400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230628 | 165300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230628 | 165200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230628 | 165100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 4222 |
| 123 | 20230628 | 165000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230628 | 164900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230628 | 164800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230628 | 164700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230628 | 164600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230628 | 164500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230628 | 164400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230628 | 164300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230628 | 164200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230628 | 164100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230628 | 164000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230628 | 163900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230628 | 163800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230628 | 163700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230628 | 163600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230628 | 163500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230628 | 163400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230628 | 163300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230628 | 163200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230628 | 163100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230628 | 163000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230628 | 162900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230628 | 162800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230628 | 162700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230628 | 162600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230628 | 162500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230628 | 162400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230628 | 162300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230628 | 162200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230628 | 162100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 4222 |
| 153 | 20230628 | 162000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230628 | 161900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230628 | 161800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230628 | 161700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230628 | 161600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230628 | 161500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230628 | 161400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230628 | 161300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230628 | 161200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230628 | 161100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230628 | 161000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230628 | 160900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230628 | 160800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230628 | 160700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230628 | 160600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230628 | 160500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230628 | 160400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230628 | 160300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230628 | 160200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230628 | 160100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230628 | 160000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230628 | 155900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230628 | 155800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230628 | 155700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230628 | 155600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230628 | 155500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230628 | 155400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230628 | 155300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230628 | 155200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230628 | 155100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 4222 |
| 183 | 20230628 | 155000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230628 | 154900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230628 | 154800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230628 | 154700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230628 | 154600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230628 | 154500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230628 | 154400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230628 | 154300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230628 | 154200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230628 | 154100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230628 | 154000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230628 | 153900 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230628 | 153800 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230628 | 153700 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230628 | 153600 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230628 | 153500 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230628 | 153400 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230628 | 153300 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230628 | 153200 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230628 | 153100 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230628 | 153000 | 5490533500 | 18620 | 18620 | 18620 | 18620 | 4222 |
| 204 | 20230628 | 152900 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20230628 | 152800 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20230628 | 152700 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20230628 | 152600 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20230628 | 152500 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20230628 | 152400 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20230628 | 152300 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20230628 | 152200 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20230628 | 152100 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 213 | 20230628 | 152000 | 5411919860 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20230628 | 151900 | 5411919860 | 18640 | 18640 | 18640 | 18620 | 212 |
| 215 | 20230628 | 151800 | 5407969640 | 18640 | 18610 | 18650 | 18610 | 462 |
| 216 | 20230628 | 151700 | 5399362170 | 18610 | 18620 | 18620 | 18610 | 142 |
| 217 | 20230628 | 151600 | 5396719530 | 18610 | 18620 | 18620 | 18610 | 720 |
| 218 | 20230628 | 151500 | 5383319800 | 18620 | 18610 | 18650 | 18610 | 1054 |
| 219 | 20230628 | 151400 | 5363678630 | 18650 | 18610 | 18650 | 18610 | 371 |
| 220 | 20230628 | 151300 | 5356773390 | 18600 | 18620 | 18620 | 18600 | 1810 |
| 221 | 20230628 | 151200 | 5323091240 | 18620 | 18630 | 18630 | 18620 | 1103 |
| 222 | 20230628 | 151100 | 5302549360 | 18630 | 18620 | 18630 | 18620 | 358 |
| 223 | 20230628 | 151000 | 5295883140 | 18620 | 18620 | 18630 | 18620 | 128 |
| 224 | 20230628 | 150900 | 5293499760 | 18630 | 18620 | 18630 | 18620 | 133 |
| 225 | 20230628 | 150800 | 5291022770 | 18630 | 18630 | 18640 | 18620 | 1342 |
| 226 | 20230628 | 150700 | 5266023210 | 18630 | 18630 | 18630 | 18630 | 100 |
| 227 | 20230628 | 150600 | 5264160210 | 18640 | 18650 | 18650 | 18630 | 15 |
| 228 | 20230628 | 150500 | 5263880640 | 18650 | 18630 | 18670 | 18630 | 173 |
| 229 | 20230628 | 150400 | 5260655270 | 18670 | 18640 | 18670 | 18630 | 617 |
| 230 | 20230628 | 150300 | 5249148580 | 18650 | 18630 | 18650 | 18630 | 31 |
| 231 | 20230628 | 150200 | 5248571030 | 18630 | 18630 | 18680 | 18620 | 154 |
| 232 | 20230628 | 150100 | 5245702870 | 18620 | 18680 | 18680 | 18620 | 1187 |
| 233 | 20230628 | 150000 | 5223590130 | 18680 | 18660 | 18680 | 18660 | 332 |
| 234 | 20230628 | 145900 | 5217394970 | 18660 | 18650 | 18660 | 18650 | 283 |
| 235 | 20230628 | 145800 | 5212116970 | 18650 | 18640 | 18650 | 18640 | 22 |
| 236 | 20230628 | 145700 | 5211706870 | 18690 | 18690 | 18690 | 18690 | 1 |
| 237 | 20230628 | 145600 | 5211688180 | 18620 | 18670 | 18690 | 18620 | 696 |
| 238 | 20230628 | 145500 | 5198708330 | 18670 | 18670 | 18670 | 18660 | 221 |
| 239 | 20230628 | 145400 | 5194583220 | 18680 | 18690 | 18690 | 18680 | 193 |
| 240 | 20230628 | 145300 | 5190977150 | 18690 | 18700 | 18700 | 18690 | 383 |
| 241 | 20230628 | 145200 | 5183815940 | 18700 | 18730 | 18730 | 18700 | 302 |
| 242 | 20230628 | 145100 | 5178162790 | 18730 | 18730 | 18730 | 18730 | 59 |
| 243 | 20230628 | 145000 | 5177057720 | 18730 | 18670 | 18730 | 18670 | 753 |
| 244 | 20230628 | 144900 | 5162982760 | 18680 | 18650 | 18680 | 18650 | 729 |
| 245 | 20230628 | 144800 | 5149380240 | 18640 | 18640 | 18640 | 18640 | 80 |
| 246 | 20230628 | 144700 | 5147889040 | 18650 | 18650 | 18650 | 18650 | 50 |
| 247 | 20230628 | 144600 | 5146956540 | 18640 | 18640 | 18640 | 18640 | 263 |
| 248 | 20230628 | 144500 | 5142054220 | 18670 | 18630 | 18670 | 18630 | 3669 |
| 249 | 20230628 | 144400 | 5073661730 | 18630 | 18590 | 18630 | 18590 | 2651 |
| 250 | 20230628 | 144300 | 5024321800 | 18590 | 18590 | 18590 | 18590 | 302 |
| 251 | 20230628 | 144200 | 5018707620 | 18600 | 18590 | 18600 | 18570 | 159 |
| 252 | 20230628 | 144100 | 5015753170 | 18580 | 18560 | 18580 | 18560 | 1046 |
| 253 | 20230628 | 144000 | 4996331910 | 18560 | 18570 | 18570 | 18560 | 5 |
| 254 | 20230628 | 143900 | 4996239070 | 18570 | 18570 | 18570 | 18570 | 131 |
| 255 | 20230628 | 143800 | 4993806400 | 18570 | 18560 | 18570 | 18560 | 546 |
| 256 | 20230628 | 143700 | 4983671660 | 18570 | 18570 | 18570 | 18560 | 28 |
| 257 | 20230628 | 143600 | 4983151950 | 18560 | 18560 | 18570 | 18560 | 501 |
| 258 | 20230628 | 143500 | 4973852880 | 18560 | 18550 | 18560 | 18550 | 21 |
| 259 | 20230628 | 143400 | 4973463300 | 18550 | 18550 | 18550 | 18540 | 52 |
| 260 | 20230628 | 143300 | 4972499180 | 18560 | 18570 | 18570 | 18560 | 73 |
| 261 | 20230628 | 143200 | 4971143610 | 18540 | 18540 | 18570 | 18540 | 477 |
| 262 | 20230628 | 143100 | 4962293970 | 18560 | 18560 | 18560 | 18530 | 135 |
| 263 | 20230628 | 143000 | 4959788810 | 18550 | 18550 | 18550 | 18550 | 1 |
| 264 | 20230628 | 142900 | 4959770260 | 18520 | 18520 | 18520 | 18520 | 100 |
| 265 | 20230628 | 142800 | 4957918260 | 18520 | 18520 | 18520 | 18520 | 291 |
| 266 | 20230628 | 142700 | 4952528940 | 18520 | 18530 | 18530 | 18520 | 20 |
| 267 | 20230628 | 142600 | 4952158440 | 18550 | 18530 | 18550 | 18530 | 59 |
| 268 | 20230628 | 142500 | 4951065150 | 18570 | 18570 | 18570 | 18570 | 83 |
| 269 | 20230628 | 142400 | 4949523840 | 18570 | 18520 | 18570 | 18520 | 2 |
| 270 | 20230628 | 142300 | 4949486750 | 18520 | 18570 | 18570 | 18520 | 117 |
| 271 | 20230628 | 142200 | 4947319860 | 18520 | 18520 | 18520 | 18520 | 0 |
| 272 | 20230628 | 142100 | 4947319860 | 18520 | 18520 | 18520 | 18520 | 1059 |
| 273 | 20230628 | 142000 | 4927707180 | 18520 | 18530 | 18540 | 18520 | 2709 |
| 274 | 20230628 | 141900 | 4877513610 | 18530 | 18560 | 18560 | 18530 | 2256 |
| 275 | 20230628 | 141800 | 4835683350 | 18560 | 18560 | 18560 | 18560 | 636 |
| 276 | 20230628 | 141700 | 4823879190 | 18560 | 18570 | 18570 | 18560 | 15 |
| 277 | 20230628 | 141600 | 4823600710 | 18560 | 18570 | 18570 | 18560 | 27 |
| 278 | 20230628 | 141500 | 4823099370 | 18570 | 18570 | 18570 | 18570 | 149 |
| 279 | 20230628 | 141400 | 4820332440 | 18570 | 18570 | 18570 | 18570 | 2 |
| 280 | 20230628 | 141300 | 4820295300 | 18570 | 18570 | 18570 | 18570 | 237 |
| 281 | 20230628 | 141200 | 4815894210 | 18570 | 18570 | 18570 | 18570 | 415 |
| 282 | 20230628 | 141100 | 4808187660 | 18600 | 18600 | 18600 | 18600 | 346 |
| 283 | 20230628 | 141000 | 4801752060 | 18600 | 18600 | 18600 | 18570 | 204 |
| 284 | 20230628 | 140900 | 4797957840 | 18600 | 18600 | 18600 | 18570 | 168 |
| 285 | 20230628 | 140800 | 4794834540 | 18600 | 18580 | 18600 | 18570 | 80 |
| 286 | 20230628 | 140700 | 4793348520 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20230628 | 140600 | 4793348520 | 18570 | 18570 | 18570 | 18570 | 37 |
| 288 | 20230628 | 140500 | 4792661430 | 18570 | 18570 | 18570 | 18570 | 125 |
| 289 | 20230628 | 140400 | 4790340180 | 18590 | 18580 | 18590 | 18560 | 55 |
| 290 | 20230628 | 140300 | 4789317780 | 18560 | 18560 | 18560 | 18560 | 73 |
| 291 | 20230628 | 140200 | 4787962900 | 18550 | 18550 | 18550 | 18550 | 880 |
| 292 | 20230628 | 140100 | 4771638900 | 18560 | 18570 | 18570 | 18560 | 751 |
| 293 | 20230628 | 140000 | 4757700330 | 18560 | 18560 | 18560 | 18560 | 50 |
| 294 | 20230628 | 135900 | 4756772330 | 18560 | 18560 | 18560 | 18560 | 40 |
| 295 | 20230628 | 135800 | 4756029930 | 18590 | 18580 | 18590 | 18560 | 183 |
| 296 | 20230628 | 135700 | 4752632410 | 18580 | 18580 | 18580 | 18580 | 0 |
| 297 | 20230628 | 135600 | 4752632410 | 18580 | 18580 | 18580 | 18580 | 69 |
| 298 | 20230628 | 135500 | 4751350390 | 18580 | 18580 | 18580 | 18580 | 30 |
| 299 | 20230628 | 135400 | 4750792990 | 18580 | 18580 | 18580 | 18580 | 177 |
| 300 | 20230628 | 135300 | 4747504330 | 18580 | 18580 | 18580 | 18580 | 347 |
| 301 | 20230628 | 135200 | 4741057070 | 18580 | 18590 | 18590 | 18580 | 1136 |
| 302 | 20230628 | 135100 | 4719939730 | 18590 | 18610 | 18610 | 18590 | 699 |
| 303 | 20230628 | 135000 | 4706933370 | 18610 | 18610 | 18610 | 18610 | 5 |
| 304 | 20230628 | 134900 | 4706840320 | 18620 | 18620 | 18620 | 18620 | 31 |
| 305 | 20230628 | 134800 | 4706263100 | 18600 | 18580 | 18600 | 18580 | 245 |
| 306 | 20230628 | 134700 | 4701706140 | 18580 | 18590 | 18590 | 18580 | 274 |
| 307 | 20230628 | 134600 | 4696613970 | 18620 | 18600 | 18630 | 18600 | 211 |
| 308 | 20230628 | 134500 | 4692684970 | 18580 | 18580 | 18580 | 18580 | 1631 |
| 309 | 20230628 | 134400 | 4662380990 | 18580 | 18590 | 18590 | 18580 | 108 |
| 310 | 20230628 | 134300 | 4660373300 | 18590 | 18590 | 18590 | 18590 | 39 |
| 311 | 20230628 | 134200 | 4659648290 | 18590 | 18660 | 18660 | 18590 | 149 |
| 312 | 20230628 | 134100 | 4656874670 | 18660 | 18650 | 18660 | 18650 | 159 |
| 313 | 20230628 | 134000 | 4653909180 | 18580 | 18560 | 18580 | 18560 | 90 |
| 314 | 20230628 | 133900 | 4652238100 | 18560 | 18560 | 18560 | 18560 | 74 |
| 315 | 20230628 | 133800 | 4650864660 | 18560 | 18550 | 18560 | 18540 | 1070 |
| 316 | 20230628 | 133700 | 4631006110 | 18550 | 18550 | 18550 | 18550 | 10 |
| 317 | 20230628 | 133600 | 4630820610 | 18520 | 18520 | 18540 | 18520 | 212 |
| 318 | 20230628 | 133500 | 4626892330 | 18520 | 18550 | 18550 | 18520 | 405 |
| 319 | 20230628 | 133400 | 4619391290 | 18550 | 18550 | 18550 | 18550 | 3 |
| 320 | 20230628 | 133300 | 4619335640 | 18510 | 18520 | 18550 | 18510 | 422 |
| 321 | 20230628 | 133200 | 4611523720 | 18540 | 18540 | 18540 | 18520 | 615 |
| 322 | 20230628 | 133100 | 4600130740 | 18540 | 18520 | 18550 | 18510 | 280 |
| 323 | 20230628 | 133000 | 4594944680 | 18520 | 18520 | 18520 | 18510 | 508 |
| 324 | 20230628 | 132900 | 4585536540 | 18520 | 18510 | 18520 | 18510 | 221 |
| 325 | 20230628 | 132800 | 4581445820 | 18520 | 18520 | 18530 | 18520 | 36 |
| 326 | 20230628 | 132700 | 4580779060 | 18520 | 18520 | 18520 | 18520 | 808 |
| 327 | 20230628 | 132600 | 4565814900 | 18520 | 18510 | 18520 | 18510 | 243 |
| 328 | 20230628 | 132500 | 4561314680 | 18520 | 18520 | 18520 | 18520 | 516 |
| 329 | 20230628 | 132400 | 4551758360 | 18510 | 18510 | 18510 | 18510 | 6 |
| 330 | 20230628 | 132300 | 4551647300 | 18510 | 18500 | 18510 | 18500 | 559 |
| 331 | 20230628 | 132200 | 4541305790 | 18500 | 18520 | 18520 | 18500 | 6701 |
| 332 | 20230628 | 132100 | 4417283720 | 18520 | 18530 | 18530 | 18520 | 469 |
| 333 | 20230628 | 132000 | 4408593840 | 18520 | 18530 | 18530 | 18520 | 20 |
| 334 | 20230628 | 131900 | 4408223340 | 18530 | 18520 | 18530 | 18520 | 59 |
| 335 | 20230628 | 131800 | 4407130650 | 18520 | 18510 | 18520 | 18510 | 1468 |
| 336 | 20230628 | 131700 | 4379954760 | 18510 | 18520 | 18530 | 18510 | 545 |
| 337 | 20230628 | 131600 | 4369866270 | 18520 | 18530 | 18550 | 18520 | 568 |
| 338 | 20230628 | 131500 | 4359345530 | 18530 | 18530 | 18530 | 18530 | 51 |
| 339 | 20230628 | 131400 | 4358400500 | 18530 | 18570 | 18570 | 18530 | 1218 |
| 340 | 20230628 | 131300 | 4335812930 | 18560 | 18580 | 18650 | 18550 | 291 |
| 341 | 20230628 | 131200 | 4330410760 | 18560 | 18560 | 18560 | 18560 | 271 |
| 342 | 20230628 | 131100 | 4325381000 | 18550 | 18540 | 18550 | 18540 | 164 |
| 343 | 20230628 | 131000 | 4322339570 | 18540 | 18540 | 18540 | 18530 | 149 |
| 344 | 20230628 | 130900 | 4319577830 | 18540 | 18560 | 18560 | 18540 | 2276 |
| 345 | 20230628 | 130800 | 4277372770 | 18550 | 18560 | 18560 | 18550 | 257 |
| 346 | 20230628 | 130700 | 4272603900 | 18560 | 18610 | 18610 | 18560 | 2599 |
| 347 | 20230628 | 130600 | 4224262780 | 18620 | 18630 | 18630 | 18620 | 2885 |
| 348 | 20230628 | 130500 | 4170539740 | 18650 | 18630 | 18650 | 18620 | 395 |
| 349 | 20230628 | 130400 | 4163183570 | 18630 | 18650 | 18650 | 18630 | 106 |
| 350 | 20230628 | 130300 | 4161208750 | 18650 | 18690 | 18690 | 18620 | 1469 |
| 351 | 20230628 | 130200 | 4133840170 | 18690 | 18640 | 18690 | 18640 | 693 |
| 352 | 20230628 | 130100 | 4120918790 | 18640 | 18640 | 18690 | 18640 | 25 |
| 353 | 20230628 | 130000 | 4120452290 | 18640 | 18620 | 18640 | 18620 | 754 |
| 354 | 20230628 | 125900 | 4106410810 | 18620 | 18650 | 18660 | 18620 | 3950 |
| 355 | 20230628 | 125800 | 4032849930 | 18660 | 18660 | 18660 | 18630 | 1280 |
| 356 | 20230628 | 125700 | 4008992920 | 18660 | 18680 | 18680 | 18660 | 730 |
| 357 | 20230628 | 125600 | 3995362430 | 18690 | 18700 | 18700 | 18690 | 422 |
| 358 | 20230628 | 125500 | 3987474740 | 18730 | 18730 | 18730 | 18730 | 0 |
| 359 | 20230628 | 125400 | 3987474740 | 18730 | 18680 | 18730 | 18680 | 523 |
| 360 | 20230628 | 125300 | 3977704570 | 18680 | 18700 | 18700 | 18680 | 1185 |
| 361 | 20230628 | 125200 | 3955559010 | 18730 | 18720 | 18730 | 18690 | 4740 |
| 362 | 20230628 | 125100 | 3866902370 | 18720 | 18720 | 18720 | 18720 | 657 |
| 363 | 20230628 | 125000 | 3854603330 | 18720 | 18720 | 18720 | 18720 | 92 |
| 364 | 20230628 | 124900 | 3852881090 | 18730 | 18730 | 18730 | 18730 | 51 |
| 365 | 20230628 | 124800 | 3851925860 | 18730 | 18740 | 18740 | 18730 | 1024 |
| 366 | 20230628 | 124700 | 3832743220 | 18740 | 18750 | 18750 | 18740 | 1095 |
| 367 | 20230628 | 124600 | 3812221160 | 18750 | 18750 | 18750 | 18750 | 14 |
| 368 | 20230628 | 124500 | 3811958660 | 18760 | 18760 | 18760 | 18760 | 2 |
| 369 | 20230628 | 124400 | 3811921140 | 18750 | 18750 | 18750 | 18750 | 447 |
| 370 | 20230628 | 124300 | 3803539890 | 18760 | 18780 | 18780 | 18760 | 871 |
| 371 | 20230628 | 124200 | 3787193260 | 18780 | 18790 | 18800 | 18780 | 1254 |
| 372 | 20230628 | 124100 | 3763633260 | 18800 | 18800 | 18800 | 18800 | 35 |
| 373 | 20230628 | 124000 | 3762975260 | 18800 | 18790 | 18800 | 18790 | 327 |
| 374 | 20230628 | 123900 | 3756829790 | 18800 | 18810 | 18810 | 18800 | 1413 |
| 375 | 20230628 | 123800 | 3730265380 | 18810 | 18820 | 18820 | 18800 | 1477 |
| 376 | 20230628 | 123700 | 3702488110 | 18820 | 18810 | 18820 | 18810 | 102 |
| 377 | 20230628 | 123600 | 3700569090 | 18810 | 18820 | 18820 | 18810 | 34 |
| 378 | 20230628 | 123500 | 3699929250 | 18810 | 18810 | 18810 | 18810 | 277 |
| 379 | 20230628 | 123400 | 3694718880 | 18810 | 18810 | 18810 | 18810 | 62 |
| 380 | 20230628 | 123300 | 3693552660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 381 | 20230628 | 123200 | 3693552660 | 18810 | 18830 | 18830 | 18800 | 1303 |
| 382 | 20230628 | 123100 | 3669042690 | 18820 | 18840 | 18840 | 18820 | 458 |
| 383 | 20230628 | 123000 | 3660421630 | 18840 | 18840 | 18840 | 18840 | 0 |
| 384 | 20230628 | 122900 | 3660421630 | 18840 | 18840 | 18840 | 18840 | 11 |
| 385 | 20230628 | 122800 | 3660214390 | 18820 | 18820 | 18820 | 18820 | 3 |
| 386 | 20230628 | 122700 | 3660157930 | 18860 | 18850 | 18860 | 18850 | 751 |
| 387 | 20230628 | 122600 | 3646001350 | 18860 | 18850 | 18860 | 18850 | 18 |
| 388 | 20230628 | 122500 | 3645662030 | 18860 | 18850 | 18870 | 18850 | 130 |
| 389 | 20230628 | 122400 | 3643209040 | 18850 | 18850 | 18850 | 18850 | 308 |
| 390 | 20230628 | 122300 | 3637403240 | 18850 | 18850 | 18850 | 18830 | 324 |
| 391 | 20230628 | 122200 | 3631301680 | 18850 | 18850 | 18850 | 18850 | 11 |
| 392 | 20230628 | 122100 | 3631094330 | 18830 | 18850 | 18850 | 18830 | 1240 |
| 393 | 20230628 | 122000 | 3607721550 | 18850 | 18860 | 18860 | 18850 | 14 |
| 394 | 20230628 | 121900 | 3607457620 | 18860 | 18870 | 18870 | 18850 | 418 |
| 395 | 20230628 | 121800 | 3599573890 | 18870 | 18900 | 18900 | 18870 | 563 |
| 396 | 20230628 | 121700 | 3588947670 | 18890 | 18890 | 18890 | 18890 | 54 |
| 397 | 20230628 | 121600 | 3587927610 | 18900 | 18890 | 18900 | 18890 | 16 |
| 398 | 20230628 | 121500 | 3587625230 | 18890 | 18880 | 18890 | 18880 | 11 |
| 399 | 20230628 | 121400 | 3587417450 | 18880 | 18890 | 18890 | 18880 | 74 |
| 400 | 20230628 | 121300 | 3586020310 | 18890 | 18890 | 18890 | 18890 | 25 |
| 401 | 20230628 | 121200 | 3585548060 | 18890 | 18900 | 18900 | 18890 | 28 |
| 402 | 20230628 | 121100 | 3585019130 | 18900 | 18900 | 18900 | 18900 | 419 |
| 403 | 20230628 | 121000 | 3577100030 | 18900 | 18900 | 18900 | 18900 | 101 |
| 404 | 20230628 | 120900 | 3575191130 | 18900 | 18900 | 18900 | 18900 | 40 |
| 405 | 20230628 | 120800 | 3574435130 | 18900 | 18890 | 18900 | 18890 | 329 |
| 406 | 20230628 | 120700 | 3568220170 | 18870 | 18880 | 18880 | 18870 | 101 |
| 407 | 20230628 | 120600 | 3566313490 | 18890 | 18890 | 18890 | 18890 | 24 |
| 408 | 20230628 | 120500 | 3565860130 | 18900 | 18900 | 18900 | 18900 | 0 |
| 409 | 20230628 | 120400 | 3565860130 | 18900 | 18900 | 18900 | 18900 | 90 |
| 410 | 20230628 | 120300 | 3564159130 | 18890 | 18890 | 18890 | 18890 | 115 |
| 411 | 20230628 | 120200 | 3561986780 | 18890 | 18880 | 18890 | 18880 | 330 |
| 412 | 20230628 | 120100 | 3555753130 | 18880 | 18880 | 18880 | 18880 | 781 |
| 413 | 20230628 | 120000 | 3541007850 | 18880 | 18880 | 18880 | 18880 | 0 |
| 414 | 20230628 | 115900 | 3541007850 | 18880 | 18890 | 18890 | 18880 | 402 |
| 415 | 20230628 | 115800 | 3533416240 | 18880 | 18880 | 18880 | 18880 | 0 |
| 416 | 20230628 | 115700 | 3533416240 | 18880 | 18880 | 18880 | 18880 | 59 |
| 417 | 20230628 | 115600 | 3532302320 | 18900 | 18860 | 18900 | 18860 | 728 |
| 418 | 20230628 | 115500 | 3518551920 | 18860 | 18860 | 18860 | 18860 | 10 |
| 419 | 20230628 | 115400 | 3518363320 | 18880 | 18880 | 18880 | 18880 | 0 |
| 420 | 20230628 | 115300 | 3518363320 | 18880 | 18870 | 18880 | 18870 | 103 |
| 421 | 20230628 | 115200 | 3516418780 | 18880 | 18880 | 18880 | 18880 | 20 |
| 422 | 20230628 | 115100 | 3516041180 | 18860 | 18860 | 18860 | 18860 | 0 |
| 423 | 20230628 | 115000 | 3516041180 | 18860 | 18880 | 18880 | 18860 | 61 |
| 424 | 20230628 | 114900 | 3514890700 | 18860 | 18860 | 18860 | 18860 | 45 |
| 425 | 20230628 | 114800 | 3514042000 | 18860 | 18890 | 18890 | 18860 | 760 |
| 426 | 20230628 | 114700 | 3499701230 | 18870 | 18890 | 18890 | 18870 | 120 |
| 427 | 20230628 | 114600 | 3497436030 | 18900 | 18900 | 18900 | 18900 | 10 |
| 428 | 20230628 | 114500 | 3497247030 | 18890 | 18860 | 18890 | 18860 | 703 |
| 429 | 20230628 | 114400 | 3483973820 | 18850 | 18830 | 18850 | 18830 | 377 |
| 430 | 20230628 | 114300 | 3476868370 | 18830 | 18840 | 18840 | 18820 | 291 |
| 431 | 20230628 | 114200 | 3471388420 | 18830 | 18830 | 18830 | 18830 | 0 |
| 432 | 20230628 | 114100 | 3471388420 | 18830 | 18830 | 18830 | 18830 | 10 |
| 433 | 20230628 | 114000 | 3471200120 | 18830 | 18830 | 18830 | 18830 | 10 |
| 434 | 20230628 | 113900 | 3471011820 | 18830 | 18830 | 18830 | 18830 | 852 |
| 435 | 20230628 | 113800 | 3454968660 | 18810 | 18820 | 18820 | 18810 | 70 |
| 436 | 20230628 | 113700 | 3453651840 | 18810 | 18810 | 18810 | 18810 | 9 |
| 437 | 20230628 | 113600 | 3453482550 | 18820 | 18830 | 18840 | 18820 | 1639 |
| 438 | 20230628 | 113500 | 3422626040 | 18830 | 18830 | 18830 | 18830 | 500 |
| 439 | 20230628 | 113400 | 3413211040 | 18830 | 18830 | 18830 | 18830 | 26 |
| 440 | 20230628 | 113300 | 3412721460 | 18830 | 18820 | 18830 | 18810 | 717 |
| 441 | 20230628 | 113200 | 3399226420 | 18820 | 18820 | 18820 | 18820 | 47 |
| 442 | 20230628 | 113100 | 3398341880 | 18820 | 18840 | 18840 | 18820 | 28 |
| 443 | 20230628 | 113000 | 3397814900 | 18840 | 18840 | 18840 | 18840 | 14 |
| 444 | 20230628 | 112900 | 3397551140 | 18820 | 18820 | 18820 | 18820 | 56 |
| 445 | 20230628 | 112800 | 3396497220 | 18820 | 18830 | 18840 | 18820 | 1291 |
| 446 | 20230628 | 112700 | 3372187780 | 18830 | 18810 | 18830 | 18810 | 384 |
| 447 | 20230628 | 112600 | 3364960850 | 18810 | 18810 | 18810 | 18810 | 5 |
| 448 | 20230628 | 112500 | 3364866800 | 18810 | 18790 | 18810 | 18790 | 2 |
| 449 | 20230628 | 112400 | 3364829200 | 18800 | 18800 | 18800 | 18800 | 342 |
| 450 | 20230628 | 112300 | 3358399600 | 18810 | 18810 | 18810 | 18800 | 244 |
| 451 | 20230628 | 112200 | 3353810000 | 18800 | 18800 | 18800 | 18800 | 394 |
| 452 | 20230628 | 112100 | 3346402800 | 18800 | 18800 | 18800 | 18800 | 35 |
| 453 | 20230628 | 112000 | 3345744800 | 18800 | 18770 | 18800 | 18770 | 217 |
| 454 | 20230628 | 111900 | 3341670810 | 18770 | 18760 | 18770 | 18760 | 12 |
| 455 | 20230628 | 111800 | 3341445680 | 18760 | 18760 | 18770 | 18760 | 53 |
| 456 | 20230628 | 111700 | 3340451080 | 18760 | 18770 | 18770 | 18760 | 43 |
| 457 | 20230628 | 111600 | 3339644290 | 18800 | 18800 | 18800 | 18800 | 1 |
| 458 | 20230628 | 111500 | 3339625490 | 18740 | 18740 | 18740 | 18740 | 0 |
| 459 | 20230628 | 111400 | 3339625490 | 18740 | 18770 | 18770 | 18740 | 800 |
| 460 | 20230628 | 111300 | 3324623320 | 18770 | 18780 | 18800 | 18770 | 448 |
| 461 | 20230628 | 111200 | 3316205800 | 18770 | 18800 | 18800 | 18770 | 300 |
| 462 | 20230628 | 111100 | 3310571860 | 18790 | 18870 | 18870 | 18790 | 718 |
| 463 | 20230628 | 111000 | 3297075730 | 18880 | 18800 | 18880 | 18800 | 101 |
| 464 | 20230628 | 110900 | 3295176850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 465 | 20230628 | 110800 | 3295176850 | 18770 | 18770 | 18770 | 18770 | 0 |
| 466 | 20230628 | 110700 | 3295176850 | 18770 | 18740 | 19000 | 18730 | 532 |
| 467 | 20230628 | 110600 | 3285110860 | 18730 | 18730 | 18730 | 18730 | 500 |
| 468 | 20230628 | 110500 | 3275745860 | 18730 | 18800 | 18800 | 18720 | 11970 |
| 469 | 20230628 | 110400 | 3051485920 | 18810 | 18810 | 18810 | 18810 | 1 |
| 470 | 20230628 | 110300 | 3051467110 | 18800 | 18810 | 18810 | 18800 | 428 |
| 471 | 20230628 | 110200 | 3043418850 | 18810 | 18880 | 18880 | 18810 | 2650 |
| 472 | 20230628 | 110100 | 2993449890 | 18880 | 18880 | 18900 | 18880 | 150 |
| 473 | 20230628 | 110000 | 2990617490 | 18880 | 18890 | 18890 | 18880 | 74 |
| 474 | 20230628 | 105900 | 2989219660 | 18880 | 18880 | 18880 | 18880 | 140 |
| 475 | 20230628 | 105800 | 2986576460 | 18860 | 18860 | 18860 | 18860 | 15 |
| 476 | 20230628 | 105700 | 2986293560 | 18860 | 18850 | 18860 | 18850 | 493 |
| 477 | 20230628 | 105600 | 2977000410 | 18830 | 18850 | 18850 | 18830 | 22 |
| 478 | 20230628 | 105500 | 2976585990 | 18850 | 18860 | 18860 | 18850 | 523 |
| 479 | 20230628 | 105400 | 2966727340 | 18860 | 18880 | 18880 | 18860 | 130 |
| 480 | 20230628 | 105300 | 2964274240 | 18880 | 18880 | 18880 | 18880 | 350 |
| 481 | 20230628 | 105200 | 2957666240 | 18880 | 18880 | 18880 | 18880 | 1 |
| 482 | 20230628 | 105100 | 2957647360 | 18880 | 18950 | 18950 | 18880 | 701 |
| 483 | 20230628 | 105000 | 2944396550 | 18920 | 18950 | 19000 | 18920 | 979 |
| 484 | 20230628 | 104900 | 2925846050 | 18950 | 18950 | 18950 | 18950 | 120 |
| 485 | 20230628 | 104800 | 2923572050 | 18950 | 18960 | 19000 | 18950 | 1049 |
| 486 | 20230628 | 104700 | 2903643120 | 19000 | 19010 | 19010 | 18950 | 1596 |
| 487 | 20230628 | 104600 | 2873374450 | 19070 | 19070 | 19070 | 19060 | 414 |
| 488 | 20230628 | 104500 | 2865480420 | 19070 | 19060 | 19070 | 19010 | 350 |
| 489 | 20230628 | 104400 | 2858808190 | 19070 | 19010 | 19080 | 19010 | 8734 |
| 490 | 20230628 | 104300 | 2692586680 | 19010 | 18980 | 19020 | 18980 | 1225 |
| 491 | 20230628 | 104200 | 2669299490 | 18950 | 18940 | 18990 | 18940 | 1890 |
| 492 | 20230628 | 104100 | 2633415200 | 18940 | 19010 | 19010 | 18940 | 1966 |
| 493 | 20230628 | 104000 | 2596055430 | 18970 | 19000 | 19010 | 18970 | 488 |
| 494 | 20230628 | 103900 | 2586779940 | 19000 | 19000 | 19000 | 18970 | 1405 |
| 495 | 20230628 | 103800 | 2560097830 | 19000 | 18980 | 19000 | 18980 | 448 |
| 496 | 20230628 | 103700 | 2551586960 | 18990 | 19000 | 19030 | 18990 | 728 |
| 497 | 20230628 | 103600 | 2537755960 | 19000 | 19050 | 19050 | 19000 | 507 |
| 498 | 20230628 | 103500 | 2528115000 | 19040 | 19030 | 19040 | 19030 | 1018 |
| 499 | 20230628 | 103400 | 2508738350 | 19030 | 19030 | 19040 | 19020 | 351 |
| 500 | 20230628 | 103300 | 2502059960 | 19020 | 19010 | 19030 | 19000 | 863 |
| 501 | 20230628 | 103200 | 2485645650 | 19000 | 18980 | 19020 | 18970 | 650 |
| 502 | 20230628 | 103100 | 2473287480 | 18980 | 19020 | 19020 | 18960 | 512 |
| 503 | 20230628 | 103000 | 2463569810 | 19040 | 18920 | 19040 | 18920 | 3547 |
| 504 | 20230628 | 102900 | 2396166610 | 18920 | 18930 | 18930 | 18920 | 149 |
| 505 | 20230628 | 102800 | 2393347430 | 18900 | 18930 | 18940 | 18900 | 144 |
| 506 | 20230628 | 102700 | 2390620810 | 18960 | 18950 | 18960 | 18870 | 1084 |
| 507 | 20230628 | 102600 | 2370132740 | 18940 | 18860 | 18940 | 18860 | 2213 |
| 508 | 20230628 | 102500 | 2328280660 | 18850 | 18800 | 18850 | 18800 | 899 |
| 509 | 20230628 | 102400 | 2311340760 | 18800 | 18810 | 18810 | 18800 | 500 |
| 510 | 20230628 | 102300 | 2301938330 | 18850 | 18800 | 18850 | 18800 | 423 |
| 511 | 20230628 | 102200 | 2293977220 | 18800 | 18800 | 18800 | 18800 | 279 |
| 512 | 20230628 | 102100 | 2288732020 | 18790 | 18780 | 18790 | 18730 | 2676 |
| 513 | 20230628 | 102000 | 2238514350 | 18780 | 18790 | 18790 | 18780 | 61 |
| 514 | 20230628 | 101900 | 2237368510 | 18800 | 18800 | 18800 | 18790 | 463 |
| 515 | 20230628 | 101800 | 2228665510 | 18810 | 18810 | 18810 | 18810 | 334 |
| 516 | 20230628 | 101700 | 2222382970 | 18810 | 18820 | 18820 | 18810 | 572 |
| 517 | 20230628 | 101600 | 2211623530 | 18820 | 18820 | 18820 | 18820 | 86 |
| 518 | 20230628 | 101500 | 2210005010 | 18820 | 18820 | 18820 | 18820 | 314 |
| 519 | 20230628 | 101400 | 2204095530 | 18820 | 18820 | 18830 | 18820 | 438 |
| 520 | 20230628 | 101300 | 2195852360 | 18820 | 18810 | 18820 | 18810 | 116 |
| 521 | 20230628 | 101200 | 2193670390 | 18880 | 18870 | 18890 | 18870 | 897 |
| 522 | 20230628 | 101100 | 2176737250 | 18870 | 18800 | 18870 | 18780 | 1757 |
| 523 | 20230628 | 101000 | 2143608880 | 18800 | 18800 | 18800 | 18790 | 411 |
| 524 | 20230628 | 100900 | 2135882850 | 18800 | 18800 | 18800 | 18790 | 1180 |
| 525 | 20230628 | 100800 | 2113704060 | 18800 | 18800 | 18800 | 18800 | 194 |
| 526 | 20230628 | 100700 | 2110056860 | 18800 | 18800 | 18800 | 18800 | 217 |
| 527 | 20230628 | 100600 | 2105977260 | 18800 | 18800 | 18800 | 18800 | 201 |
| 528 | 20230628 | 100500 | 2102198460 | 18800 | 18800 | 18810 | 18800 | 194 |
| 529 | 20230628 | 100400 | 2098551250 | 18810 | 18810 | 18810 | 18810 | 87 |
| 530 | 20230628 | 100300 | 2096914780 | 18810 | 18810 | 18810 | 18800 | 168 |
| 531 | 20230628 | 100200 | 2093754730 | 18810 | 18840 | 18840 | 18810 | 907 |
| 532 | 20230628 | 100100 | 2076675890 | 18860 | 18870 | 18870 | 18860 | 9 |
| 533 | 20230628 | 100000 | 2076506090 | 18840 | 18870 | 18870 | 18840 | 523 |
| 534 | 20230628 | 095900 | 2066646800 | 18870 | 18880 | 18880 | 18870 | 81 |
| 535 | 20230628 | 095800 | 2065118150 | 18880 | 18880 | 18880 | 18880 | 9 |
| 536 | 20230628 | 095700 | 2064948230 | 18880 | 18880 | 18880 | 18880 | 480 |
| 537 | 20230628 | 095600 | 2055885830 | 18880 | 18880 | 18880 | 18880 | 46 |
| 538 | 20230628 | 095500 | 2055017350 | 18880 | 18880 | 18880 | 18880 | 401 |
| 539 | 20230628 | 095400 | 2047446470 | 18880 | 18850 | 18880 | 18850 | 1692 |
| 540 | 20230628 | 095300 | 2015507250 | 18860 | 18860 | 18860 | 18860 | 20 |
| 541 | 20230628 | 095200 | 2015130050 | 18850 | 18850 | 18870 | 18850 | 586 |
| 542 | 20230628 | 095100 | 2004079950 | 18850 | 18850 | 18850 | 18850 | 1301 |
| 543 | 20230628 | 095000 | 1979556100 | 18860 | 18870 | 18870 | 18860 | 515 |
| 544 | 20230628 | 094900 | 1969838420 | 18870 | 18870 | 18880 | 18870 | 90 |
| 545 | 20230628 | 094800 | 1968139920 | 18870 | 18870 | 18870 | 18850 | 907 |
| 546 | 20230628 | 094700 | 1951038730 | 18870 | 18880 | 18890 | 18870 | 184 |
| 547 | 20230628 | 094600 | 1947565630 | 18890 | 18870 | 18890 | 18860 | 1909 |
| 548 | 20230628 | 094500 | 1911537340 | 18880 | 18850 | 18880 | 18850 | 467 |
| 549 | 20230628 | 094400 | 1902729270 | 18790 | 18810 | 18840 | 18790 | 1140 |
| 550 | 20230628 | 094300 | 1881282450 | 18810 | 18810 | 18810 | 18800 | 218 |
| 551 | 20230628 | 094200 | 1877182370 | 18790 | 18780 | 18810 | 18780 | 977 |
| 552 | 20230628 | 094100 | 1858826050 | 18780 | 18780 | 18780 | 18780 | 4 |
| 553 | 20230628 | 094000 | 1858750930 | 18780 | 18770 | 18780 | 18760 | 1461 |
| 554 | 20230628 | 093900 | 1831341050 | 18770 | 18760 | 18770 | 18760 | 41 |
| 555 | 20230628 | 093800 | 1830571870 | 18760 | 18750 | 18760 | 18730 | 125 |
| 556 | 20230628 | 093700 | 1828228230 | 18710 | 18750 | 18750 | 18710 | 56 |
| 557 | 20230628 | 093600 | 1827180320 | 18750 | 18750 | 18750 | 18710 | 923 |
| 558 | 20230628 | 093500 | 1809901510 | 18750 | 18720 | 18750 | 18720 | 572 |
| 559 | 20230628 | 093400 | 1799191990 | 18720 | 18730 | 18730 | 18720 | 1546 |
| 560 | 20230628 | 093300 | 1770244990 | 18720 | 18730 | 18730 | 18720 | 252 |
| 561 | 20230628 | 093200 | 1765527520 | 18730 | 18730 | 18740 | 18730 | 779 |
| 562 | 20230628 | 093100 | 1750936760 | 18730 | 18730 | 18750 | 18720 | 405 |
| 563 | 20230628 | 093000 | 1743351010 | 18750 | 18720 | 18750 | 18710 | 2513 |
| 564 | 20230628 | 092900 | 1696310320 | 18710 | 18710 | 18730 | 18710 | 1205 |
| 565 | 20230628 | 092800 | 1673764610 | 18710 | 18780 | 18790 | 18710 | 3727 |
| 566 | 20230628 | 092700 | 1603920710 | 18790 | 18790 | 18790 | 18740 | 3065 |
| 567 | 20230628 | 092600 | 1546405620 | 18790 | 18780 | 18790 | 18780 | 1476 |
| 568 | 20230628 | 092500 | 1518675770 | 18790 | 18850 | 18860 | 18780 | 1505 |
| 569 | 20230628 | 092400 | 1490400850 | 18870 | 18880 | 18880 | 18790 | 8172 |
| 570 | 20230628 | 092300 | 1336470220 | 18880 | 18880 | 18880 | 18870 | 452 |
| 571 | 20230628 | 092200 | 1327939810 | 18870 | 18900 | 18920 | 18870 | 1135 |
| 572 | 20230628 | 092100 | 1306499080 | 18910 | 18920 | 18920 | 18880 | 2935 |
| 573 | 20230628 | 092000 | 1251024270 | 18920 | 18920 | 18930 | 18910 | 900 |
| 574 | 20230628 | 091900 | 1233998910 | 18920 | 18910 | 18920 | 18910 | 1787 |
| 575 | 20230628 | 091800 | 1200206450 | 18910 | 18950 | 18960 | 18890 | 2159 |
| 576 | 20230628 | 091700 | 1159394180 | 18960 | 18890 | 18970 | 18890 | 430 |
| 577 | 20230628 | 091600 | 1151250150 | 18970 | 18940 | 18970 | 18900 | 3743 |
| 578 | 20230628 | 091500 | 1080463250 | 18980 | 18960 | 18990 | 18920 | 286 |
| 579 | 20230628 | 091400 | 1075041090 | 18990 | 18970 | 19000 | 18960 | 711 |
| 580 | 20230628 | 091300 | 1061539380 | 18990 | 18940 | 19010 | 18920 | 3011 |
| 581 | 20230628 | 091200 | 1004401170 | 19010 | 19010 | 19030 | 18940 | 1532 |
| 582 | 20230628 | 091100 | 975316410 | 19010 | 18990 | 19040 | 18990 | 4212 |
| 583 | 20230628 | 091000 | 895270530 | 18990 | 18950 | 19000 | 18900 | 2047 |
| 584 | 20230628 | 090900 | 856528810 | 19000 | 19010 | 19020 | 18950 | 791 |
| 585 | 20230628 | 090800 | 841503160 | 19020 | 19030 | 19040 | 19000 | 888 |
| 586 | 20230628 | 090700 | 824621400 | 19040 | 18910 | 19050 | 18900 | 3222 |
| 587 | 20230628 | 090600 | 763534000 | 18910 | 18880 | 18910 | 18880 | 2135 |
| 588 | 20230628 | 090500 | 723176920 | 18890 | 18900 | 18900 | 18880 | 901 |
| 589 | 20230628 | 090400 | 706153120 | 18910 | 18980 | 19000 | 18850 | 5466 |
| 590 | 20230628 | 090300 | 602699250 | 19000 | 19090 | 19100 | 18980 | 5592 |
| 591 | 20230628 | 090200 | 496263630 | 19090 | 19080 | 19110 | 19040 | 8627 |
| 592 | 20230628 | 090100 | 331659120 | 19080 | 19130 | 19130 | 19050 | 1844 |
| 593 | 20230628 | 090000 | 296427830 | 19030 | 18900 | 19190 | 18900 | 15595 |