32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 3578 |
| 3 | 20230629 | 185000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20230629 | 184900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20230629 | 184800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20230629 | 184700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20230629 | 184600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20230629 | 184500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20230629 | 184400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20230629 | 184300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20230629 | 184200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20230629 | 184100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20230629 | 184000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20230629 | 183900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20230629 | 183800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20230629 | 183700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20230629 | 183600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20230629 | 183500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20230629 | 183400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20230629 | 183300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20230629 | 183200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20230629 | 183100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20230629 | 183000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20230629 | 182900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20230629 | 182800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20230629 | 182700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20230629 | 182600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20230629 | 182500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20230629 | 182400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20230629 | 182300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20230629 | 182200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20230629 | 182100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 3578 |
| 33 | 20230629 | 182000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20230629 | 181900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20230629 | 181800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20230629 | 181700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20230629 | 181600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20230629 | 181500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20230629 | 181400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20230629 | 181300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20230629 | 181200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20230629 | 181100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20230629 | 181000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20230629 | 180900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20230629 | 180800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20230629 | 180700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20230629 | 180600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20230629 | 180500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20230629 | 180400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20230629 | 180300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20230629 | 180200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20230629 | 180100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20230629 | 180000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20230629 | 175900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20230629 | 175800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20230629 | 175700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20230629 | 175600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20230629 | 175500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20230629 | 175400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20230629 | 175300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20230629 | 175200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20230629 | 175100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 3578 |
| 63 | 20230629 | 175000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20230629 | 174900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20230629 | 174800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20230629 | 174700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20230629 | 174600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20230629 | 174500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20230629 | 174400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20230629 | 174300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20230629 | 174200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20230629 | 174100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20230629 | 174000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20230629 | 173900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20230629 | 173800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20230629 | 173700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20230629 | 173600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20230629 | 173500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20230629 | 173400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20230629 | 173300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20230629 | 173200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20230629 | 173100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20230629 | 173000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20230629 | 172900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20230629 | 172800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20230629 | 172700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20230629 | 172600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20230629 | 172500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20230629 | 172400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20230629 | 172300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20230629 | 172200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20230629 | 172100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 3578 |
| 93 | 20230629 | 172000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20230629 | 171900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20230629 | 171800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20230629 | 171700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20230629 | 171600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20230629 | 171500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20230629 | 171400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20230629 | 171300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20230629 | 171200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20230629 | 171100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20230629 | 171000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20230629 | 170900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20230629 | 170800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20230629 | 170700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20230629 | 170600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20230629 | 170500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20230629 | 170400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20230629 | 170300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20230629 | 170200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20230629 | 170100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20230629 | 170000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20230629 | 165900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20230629 | 165800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20230629 | 165700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20230629 | 165600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20230629 | 165500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20230629 | 165400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20230629 | 165300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20230629 | 165200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20230629 | 165100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 3578 |
| 123 | 20230629 | 165000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20230629 | 164900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20230629 | 164800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20230629 | 164700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20230629 | 164600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20230629 | 164500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20230629 | 164400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20230629 | 164300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20230629 | 164200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20230629 | 164100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20230629 | 164000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20230629 | 163900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20230629 | 163800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20230629 | 163700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20230629 | 163600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20230629 | 163500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20230629 | 163400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20230629 | 163300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20230629 | 163200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20230629 | 163100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20230629 | 163000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20230629 | 162900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20230629 | 162800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20230629 | 162700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20230629 | 162600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20230629 | 162500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20230629 | 162400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20230629 | 162300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20230629 | 162200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20230629 | 162100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 3578 |
| 153 | 20230629 | 162000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20230629 | 161900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20230629 | 161800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20230629 | 161700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20230629 | 161600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20230629 | 161500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20230629 | 161400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20230629 | 161300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20230629 | 161200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20230629 | 161100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20230629 | 161000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20230629 | 160900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20230629 | 160800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20230629 | 160700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20230629 | 160600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20230629 | 160500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20230629 | 160400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20230629 | 160300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20230629 | 160200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20230629 | 160100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20230629 | 160000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20230629 | 155900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20230629 | 155800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20230629 | 155700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20230629 | 155600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20230629 | 155500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20230629 | 155400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20230629 | 155300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20230629 | 155200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20230629 | 155100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 3578 |
| 183 | 20230629 | 155000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20230629 | 154900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20230629 | 154800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20230629 | 154700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20230629 | 154600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20230629 | 154500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20230629 | 154400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20230629 | 154300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20230629 | 154200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20230629 | 154100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20230629 | 154000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20230629 | 153900 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20230629 | 153800 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20230629 | 153700 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20230629 | 153600 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20230629 | 153500 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20230629 | 153400 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20230629 | 153300 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20230629 | 153200 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20230629 | 153100 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20230629 | 153000 | 5119037050 | 18090 | 18090 | 18090 | 18090 | 3578 |
| 204 | 20230629 | 152900 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20230629 | 152800 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20230629 | 152700 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20230629 | 152600 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20230629 | 152500 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20230629 | 152400 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20230629 | 152300 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20230629 | 152200 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20230629 | 152100 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 213 | 20230629 | 152000 | 5054311030 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20230629 | 151900 | 5054311030 | 18110 | 18100 | 18110 | 18100 | 800 |
| 215 | 20230629 | 151800 | 5039830890 | 18100 | 18110 | 18110 | 18090 | 1318 |
| 216 | 20230629 | 151700 | 5015975860 | 18100 | 18120 | 18120 | 18100 | 546 |
| 217 | 20230629 | 151600 | 5006087870 | 18120 | 18120 | 18120 | 18120 | 220 |
| 218 | 20230629 | 151500 | 5002101470 | 18130 | 18120 | 18130 | 18120 | 175 |
| 219 | 20230629 | 151400 | 4998929050 | 18120 | 18120 | 18120 | 18120 | 502 |
| 220 | 20230629 | 151300 | 4989832810 | 18120 | 18130 | 18130 | 18100 | 1375 |
| 221 | 20230629 | 151200 | 4964921580 | 18130 | 18110 | 18130 | 18110 | 83 |
| 222 | 20230629 | 151100 | 4963417350 | 18110 | 18120 | 18120 | 18110 | 282 |
| 223 | 20230629 | 151000 | 4958310030 | 18110 | 18140 | 18140 | 18110 | 426 |
| 224 | 20230629 | 150900 | 4950594370 | 18140 | 18140 | 18150 | 18140 | 636 |
| 225 | 20230629 | 150800 | 4939056310 | 18140 | 18150 | 18150 | 18140 | 109 |
| 226 | 20230629 | 150700 | 4937078880 | 18150 | 18140 | 18150 | 18140 | 1438 |
| 227 | 20230629 | 150600 | 4910982360 | 18140 | 18150 | 18150 | 18140 | 210 |
| 228 | 20230629 | 150500 | 4907172770 | 18150 | 18150 | 18150 | 18150 | 104 |
| 229 | 20230629 | 150400 | 4905285170 | 18150 | 18100 | 18150 | 18100 | 132 |
| 230 | 20230629 | 150300 | 4902890190 | 18090 | 18090 | 18090 | 18090 | 4949 |
| 231 | 20230629 | 150200 | 4813362780 | 18080 | 18070 | 18080 | 18070 | 504 |
| 232 | 20230629 | 150100 | 4804250760 | 18070 | 18080 | 18080 | 18070 | 684 |
| 233 | 20230629 | 150000 | 4791890430 | 18080 | 18080 | 18090 | 18080 | 980 |
| 234 | 20230629 | 145900 | 4774168910 | 18090 | 18090 | 18090 | 18090 | 33 |
| 235 | 20230629 | 145800 | 4773571940 | 18090 | 18120 | 18120 | 18090 | 1485 |
| 236 | 20230629 | 145700 | 4746699300 | 18120 | 18140 | 18140 | 18120 | 1477 |
| 237 | 20230629 | 145600 | 4719936020 | 18150 | 18110 | 18150 | 18110 | 1623 |
| 238 | 20230629 | 145500 | 4690493070 | 18110 | 18100 | 18110 | 18100 | 374 |
| 239 | 20230629 | 145400 | 4683723370 | 18100 | 18100 | 18110 | 18100 | 523 |
| 240 | 20230629 | 145300 | 4674256010 | 18110 | 18110 | 18110 | 18100 | 599 |
| 241 | 20230629 | 145200 | 4663414030 | 18100 | 18120 | 18120 | 18100 | 236 |
| 242 | 20230629 | 145100 | 4659141830 | 18110 | 18110 | 18110 | 18110 | 7 |
| 243 | 20230629 | 145000 | 4659015060 | 18110 | 18110 | 18110 | 18110 | 1101 |
| 244 | 20230629 | 144900 | 4639075950 | 18110 | 18120 | 18120 | 18110 | 856 |
| 245 | 20230629 | 144800 | 4623568770 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20230629 | 144700 | 4623568770 | 18120 | 18140 | 18140 | 18120 | 1692 |
| 247 | 20230629 | 144600 | 4592902540 | 18150 | 18150 | 18150 | 18150 | 75 |
| 248 | 20230629 | 144500 | 4591541290 | 18150 | 18150 | 18150 | 18150 | 267 |
| 249 | 20230629 | 144400 | 4586695240 | 18150 | 18150 | 18150 | 18150 | 318 |
| 250 | 20230629 | 144300 | 4580923540 | 18140 | 18130 | 18140 | 18130 | 98 |
| 251 | 20230629 | 144200 | 4579146400 | 18120 | 18120 | 18120 | 18120 | 283 |
| 252 | 20230629 | 144100 | 4574018440 | 18120 | 18110 | 18120 | 18110 | 52 |
| 253 | 20230629 | 144000 | 4573076370 | 18110 | 18110 | 18110 | 18110 | 443 |
| 254 | 20230629 | 143900 | 4565053640 | 18110 | 18110 | 18110 | 18110 | 361 |
| 255 | 20230629 | 143800 | 4558515930 | 18110 | 18090 | 18110 | 18090 | 1208 |
| 256 | 20230629 | 143700 | 4536639510 | 18090 | 18090 | 18090 | 18090 | 469 |
| 257 | 20230629 | 143600 | 4528155300 | 18090 | 18090 | 18090 | 18090 | 141 |
| 258 | 20230629 | 143500 | 4525604610 | 18080 | 18100 | 18100 | 18080 | 1884 |
| 259 | 20230629 | 143400 | 4491527190 | 18110 | 18110 | 18110 | 18100 | 107 |
| 260 | 20230629 | 143300 | 4489590430 | 18110 | 18100 | 18110 | 18090 | 1118 |
| 261 | 20230629 | 143200 | 4469355550 | 18110 | 18110 | 18110 | 18110 | 716 |
| 262 | 20230629 | 143100 | 4456388790 | 18130 | 18140 | 18150 | 18110 | 1045 |
| 263 | 20230629 | 143000 | 4437453660 | 18150 | 18140 | 18150 | 18130 | 499 |
| 264 | 20230629 | 142900 | 4428403350 | 18140 | 18180 | 18180 | 18140 | 1767 |
| 265 | 20230629 | 142800 | 4396332120 | 18180 | 18180 | 18190 | 18180 | 19 |
| 266 | 20230629 | 142700 | 4395986690 | 18180 | 18180 | 18200 | 18180 | 476 |
| 267 | 20230629 | 142600 | 4387332990 | 18200 | 18200 | 18200 | 18200 | 6 |
| 268 | 20230629 | 142500 | 4387223790 | 18180 | 18200 | 18210 | 18180 | 179 |
| 269 | 20230629 | 142400 | 4383967150 | 18200 | 18210 | 18220 | 18200 | 264 |
| 270 | 20230629 | 142300 | 4379160690 | 18220 | 18210 | 18220 | 18200 | 184 |
| 271 | 20230629 | 142200 | 4375810050 | 18210 | 18180 | 18210 | 18180 | 78 |
| 272 | 20230629 | 142100 | 4374390300 | 18220 | 18230 | 18230 | 18170 | 269 |
| 273 | 20230629 | 142000 | 4369498150 | 18230 | 18250 | 18250 | 18230 | 31 |
| 274 | 20230629 | 141900 | 4368932480 | 18260 | 18210 | 18260 | 18180 | 247 |
| 275 | 20230629 | 141800 | 4364439860 | 18260 | 18260 | 18260 | 18260 | 1 |
| 276 | 20230629 | 141700 | 4364421600 | 18260 | 18270 | 18270 | 18190 | 1233 |
| 277 | 20230629 | 141600 | 4341989780 | 18200 | 18260 | 18260 | 18200 | 1092 |
| 278 | 20230629 | 141500 | 4322101520 | 18270 | 18260 | 18270 | 18260 | 83 |
| 279 | 20230629 | 141400 | 4320585120 | 18260 | 18260 | 18260 | 18250 | 83 |
| 280 | 20230629 | 141300 | 4319069620 | 18260 | 18260 | 18260 | 18260 | 10 |
| 281 | 20230629 | 141200 | 4318887020 | 18260 | 18240 | 18260 | 18240 | 119 |
| 282 | 20230629 | 141100 | 4316716430 | 18240 | 18220 | 18240 | 18220 | 4 |
| 283 | 20230629 | 141000 | 4316643490 | 18220 | 18260 | 18260 | 18220 | 66 |
| 284 | 20230629 | 140900 | 4315439860 | 18240 | 18250 | 18270 | 18240 | 5 |
| 285 | 20230629 | 140800 | 4315348600 | 18250 | 18260 | 18270 | 18240 | 105 |
| 286 | 20230629 | 140700 | 4313431460 | 18260 | 18220 | 18260 | 18210 | 11 |
| 287 | 20230629 | 140600 | 4313231000 | 18210 | 18220 | 18250 | 18210 | 22 |
| 288 | 20230629 | 140500 | 4312830190 | 18210 | 18200 | 18220 | 18200 | 10 |
| 289 | 20230629 | 140400 | 4312648120 | 18200 | 18190 | 18200 | 18190 | 71 |
| 290 | 20230629 | 140300 | 4311356310 | 18190 | 18260 | 18260 | 18190 | 2021 |
| 291 | 20230629 | 140200 | 4274556610 | 18260 | 18260 | 18260 | 18250 | 210 |
| 292 | 20230629 | 140100 | 4270723440 | 18260 | 18250 | 18260 | 18240 | 407 |
| 293 | 20230629 | 140000 | 4263295500 | 18250 | 18280 | 18280 | 18250 | 33 |
| 294 | 20230629 | 135900 | 4262692830 | 18280 | 18230 | 18280 | 18230 | 505 |
| 295 | 20230629 | 135800 | 4253461540 | 18280 | 18270 | 18280 | 18210 | 1606 |
| 296 | 20230629 | 135700 | 4224158230 | 18280 | 18270 | 18290 | 18250 | 212 |
| 297 | 20230629 | 135600 | 4220287240 | 18290 | 18300 | 18300 | 18260 | 191 |
| 298 | 20230629 | 135500 | 4216795760 | 18300 | 18290 | 18300 | 18290 | 22 |
| 299 | 20230629 | 135400 | 4216393320 | 18300 | 18330 | 18330 | 18300 | 563 |
| 300 | 20230629 | 135300 | 4206078410 | 18340 | 18280 | 18340 | 18260 | 1408 |
| 301 | 20230629 | 135200 | 4180318130 | 18260 | 18280 | 18280 | 18260 | 78 |
| 302 | 20230629 | 135100 | 4178893680 | 18290 | 18300 | 18300 | 18270 | 26 |
| 303 | 20230629 | 135000 | 4178418160 | 18300 | 18300 | 18300 | 18260 | 352 |
| 304 | 20230629 | 134900 | 4171984750 | 18300 | 18310 | 18310 | 18300 | 1038 |
| 305 | 20230629 | 134800 | 4152989270 | 18310 | 18290 | 18310 | 18280 | 1055 |
| 306 | 20230629 | 134700 | 4133695820 | 18300 | 18320 | 18320 | 18280 | 403 |
| 307 | 20230629 | 134600 | 4126325180 | 18320 | 18340 | 18340 | 18290 | 1834 |
| 308 | 20230629 | 134500 | 4092730490 | 18340 | 18340 | 18340 | 18330 | 72 |
| 309 | 20230629 | 134400 | 4091410020 | 18340 | 18360 | 18360 | 18330 | 586 |
| 310 | 20230629 | 134300 | 4080663380 | 18360 | 18330 | 18370 | 18310 | 118 |
| 311 | 20230629 | 134200 | 4078499820 | 18330 | 18380 | 18380 | 18320 | 1541 |
| 312 | 20230629 | 134100 | 4050233640 | 18360 | 18360 | 18380 | 18350 | 328 |
| 313 | 20230629 | 134000 | 4044210040 | 18360 | 18400 | 18400 | 18350 | 760 |
| 314 | 20230629 | 133900 | 4030251620 | 18400 | 18400 | 18420 | 18350 | 1481 |
| 315 | 20230629 | 133800 | 4003002190 | 18400 | 18440 | 18480 | 18310 | 1722 |
| 316 | 20230629 | 133700 | 3971339430 | 18440 | 18610 | 18610 | 18150 | 10745 |
| 317 | 20230629 | 133600 | 3774113850 | 18630 | 18120 | 18970 | 18120 | 29384 |
| 318 | 20230629 | 133500 | 3228368390 | 18120 | 18100 | 18120 | 18100 | 64 |
| 319 | 20230629 | 133400 | 3227209890 | 18100 | 18120 | 18120 | 18100 | 98 |
| 320 | 20230629 | 133300 | 3225435950 | 18130 | 18130 | 18130 | 18130 | 10 |
| 321 | 20230629 | 133200 | 3225254650 | 18100 | 18100 | 18100 | 18100 | 91 |
| 322 | 20230629 | 133100 | 3223607550 | 18100 | 18100 | 18100 | 18100 | 119 |
| 323 | 20230629 | 133000 | 3221453650 | 18100 | 18100 | 18100 | 18100 | 100 |
| 324 | 20230629 | 132900 | 3219643650 | 18100 | 18140 | 18140 | 18100 | 77 |
| 325 | 20230629 | 132800 | 3218249150 | 18140 | 18090 | 18140 | 18080 | 1842 |
| 326 | 20230629 | 132700 | 3184914860 | 18080 | 18090 | 18100 | 18080 | 1104 |
| 327 | 20230629 | 132600 | 3164943580 | 18090 | 18090 | 18090 | 18090 | 80 |
| 328 | 20230629 | 132500 | 3163496380 | 18090 | 18090 | 18090 | 18090 | 158 |
| 329 | 20230629 | 132400 | 3160638160 | 18090 | 18090 | 18090 | 18080 | 135 |
| 330 | 20230629 | 132300 | 3158197300 | 18080 | 18140 | 18140 | 18080 | 3099 |
| 331 | 20230629 | 132200 | 3102093270 | 18140 | 18140 | 18140 | 18140 | 0 |
| 332 | 20230629 | 132100 | 3102093270 | 18140 | 18140 | 18140 | 18140 | 0 |
| 333 | 20230629 | 132000 | 3102093270 | 18140 | 18140 | 18140 | 18140 | 62 |
| 334 | 20230629 | 131900 | 3100968590 | 18140 | 18150 | 18150 | 18140 | 33 |
| 335 | 20230629 | 131800 | 3100369950 | 18140 | 18140 | 18140 | 18140 | 82 |
| 336 | 20230629 | 131700 | 3098882470 | 18140 | 18140 | 18150 | 18140 | 100 |
| 337 | 20230629 | 131600 | 3097068460 | 18140 | 18150 | 18150 | 18140 | 229 |
| 338 | 20230629 | 131500 | 3092914390 | 18150 | 18140 | 18150 | 18140 | 65 |
| 339 | 20230629 | 131400 | 3091734990 | 18140 | 18140 | 18140 | 18140 | 246 |
| 340 | 20230629 | 131300 | 3087272550 | 18140 | 18160 | 18160 | 18140 | 17 |
| 341 | 20230629 | 131200 | 3086963910 | 18170 | 18170 | 18170 | 18170 | 11 |
| 342 | 20230629 | 131100 | 3086764040 | 18170 | 18170 | 18170 | 18170 | 103 |
| 343 | 20230629 | 131000 | 3084892530 | 18170 | 18170 | 18170 | 18170 | 3 |
| 344 | 20230629 | 130900 | 3084838020 | 18170 | 18170 | 18170 | 18130 | 61 |
| 345 | 20230629 | 130800 | 3083730530 | 18170 | 18170 | 18170 | 18170 | 50 |
| 346 | 20230629 | 130700 | 3082822030 | 18180 | 18180 | 18180 | 18180 | 20 |
| 347 | 20230629 | 130600 | 3082458430 | 18180 | 18140 | 18180 | 18120 | 151 |
| 348 | 20230629 | 130500 | 3079721010 | 18180 | 18180 | 18180 | 18150 | 108 |
| 349 | 20230629 | 130400 | 3077758250 | 18180 | 18180 | 18180 | 18180 | 15 |
| 350 | 20230629 | 130300 | 3077485550 | 18190 | 18180 | 18190 | 18170 | 116 |
| 351 | 20230629 | 130200 | 3075376730 | 18190 | 18170 | 18190 | 18170 | 201 |
| 352 | 20230629 | 130100 | 3071722090 | 18170 | 18170 | 18170 | 18130 | 284 |
| 353 | 20230629 | 130000 | 3066570380 | 18170 | 18160 | 18170 | 18160 | 56 |
| 354 | 20230629 | 125900 | 3065552870 | 18170 | 18140 | 18190 | 18130 | 721 |
| 355 | 20230629 | 125800 | 3052472760 | 18140 | 18120 | 18140 | 18100 | 1413 |
| 356 | 20230629 | 125700 | 3026885500 | 18120 | 18100 | 18140 | 18100 | 1336 |
| 357 | 20230629 | 125600 | 3002673520 | 18100 | 18100 | 18110 | 18100 | 202 |
| 358 | 20230629 | 125500 | 2999015780 | 18100 | 18100 | 18110 | 18100 | 323 |
| 359 | 20230629 | 125400 | 2993169140 | 18100 | 18100 | 18100 | 18100 | 1184 |
| 360 | 20230629 | 125300 | 2971738740 | 18100 | 18110 | 18110 | 18100 | 751 |
| 361 | 20230629 | 125200 | 2958140690 | 18120 | 18120 | 18120 | 18120 | 424 |
| 362 | 20230629 | 125100 | 2950457810 | 18120 | 18130 | 18130 | 18120 | 29 |
| 363 | 20230629 | 125000 | 2949932240 | 18130 | 18120 | 18130 | 18120 | 398 |
| 364 | 20230629 | 124900 | 2942719020 | 18130 | 18130 | 18130 | 18130 | 124 |
| 365 | 20230629 | 124800 | 2940470900 | 18130 | 18120 | 18130 | 18120 | 265 |
| 366 | 20230629 | 124700 | 2935667900 | 18120 | 18130 | 18130 | 18120 | 67 |
| 367 | 20230629 | 124600 | 2934453330 | 18120 | 18130 | 18130 | 18120 | 140 |
| 368 | 20230629 | 124500 | 2931915780 | 18130 | 18140 | 18140 | 18130 | 50 |
| 369 | 20230629 | 124400 | 2931009230 | 18140 | 18130 | 18140 | 18130 | 350 |
| 370 | 20230629 | 124300 | 2924661370 | 18130 | 18120 | 18130 | 18110 | 449 |
| 371 | 20230629 | 124200 | 2916525990 | 18120 | 18140 | 18140 | 18120 | 155 |
| 372 | 20230629 | 124100 | 2913716690 | 18100 | 18100 | 18100 | 18100 | 159 |
| 373 | 20230629 | 124000 | 2910838790 | 18110 | 18140 | 18140 | 18110 | 720 |
| 374 | 20230629 | 123900 | 2897799200 | 18150 | 18150 | 18150 | 18150 | 1 |
| 375 | 20230629 | 123800 | 2897781050 | 18100 | 18110 | 18110 | 18090 | 1892 |
| 376 | 20230629 | 123700 | 2863543780 | 18100 | 18130 | 18130 | 18100 | 2837 |
| 377 | 20230629 | 123600 | 2812160020 | 18130 | 18160 | 18160 | 18130 | 839 |
| 378 | 20230629 | 123500 | 2796938400 | 18160 | 18180 | 18180 | 18150 | 927 |
| 379 | 20230629 | 123400 | 2780104840 | 18180 | 18190 | 18190 | 18180 | 1439 |
| 380 | 20230629 | 123300 | 2753938170 | 18200 | 18210 | 18210 | 18190 | 371 |
| 381 | 20230629 | 123200 | 2747188070 | 18220 | 18230 | 18230 | 18220 | 6 |
| 382 | 20230629 | 123100 | 2747078740 | 18230 | 18200 | 18230 | 18200 | 298 |
| 383 | 20230629 | 123000 | 2741654710 | 18200 | 18190 | 18200 | 18190 | 354 |
| 384 | 20230629 | 122900 | 2735212910 | 18190 | 18200 | 18200 | 18190 | 151 |
| 385 | 20230629 | 122800 | 2732465210 | 18200 | 18200 | 18200 | 18190 | 392 |
| 386 | 20230629 | 122700 | 2725331040 | 18220 | 18220 | 18220 | 18200 | 1281 |
| 387 | 20230629 | 122600 | 2702016310 | 18190 | 18220 | 18220 | 18190 | 112 |
| 388 | 20230629 | 122500 | 2699978410 | 18220 | 18230 | 18230 | 18220 | 54 |
| 389 | 20230629 | 122400 | 2698994390 | 18230 | 18230 | 18230 | 18210 | 21 |
| 390 | 20230629 | 122300 | 2698611680 | 18210 | 18210 | 18210 | 18210 | 0 |
| 391 | 20230629 | 122200 | 2698611680 | 18210 | 18200 | 18210 | 18200 | 620 |
| 392 | 20230629 | 122100 | 2687324180 | 18200 | 18210 | 18210 | 18200 | 171 |
| 393 | 20230629 | 122000 | 2684211480 | 18210 | 18200 | 18230 | 18200 | 293 |
| 394 | 20230629 | 121900 | 2678872110 | 18200 | 18200 | 18200 | 18200 | 20 |
| 395 | 20230629 | 121800 | 2678508110 | 18200 | 18200 | 18200 | 18200 | 310 |
| 396 | 20230629 | 121700 | 2672866110 | 18200 | 18200 | 18200 | 18200 | 750 |
| 397 | 20230629 | 121600 | 2659216110 | 18230 | 18220 | 18230 | 18220 | 991 |
| 398 | 20230629 | 121500 | 2641152080 | 18190 | 18210 | 18210 | 18190 | 870 |
| 399 | 20230629 | 121400 | 2625324580 | 18190 | 18210 | 18210 | 18190 | 462 |
| 400 | 20230629 | 121300 | 2616917350 | 18200 | 18210 | 18220 | 18200 | 17 |
| 401 | 20230629 | 121200 | 2616607770 | 18200 | 18210 | 18210 | 18200 | 201 |
| 402 | 20230629 | 121100 | 2612949060 | 18210 | 18210 | 18210 | 18200 | 144 |
| 403 | 20230629 | 121000 | 2610326870 | 18210 | 18200 | 18210 | 18200 | 160 |
| 404 | 20230629 | 120900 | 2607413430 | 18210 | 18210 | 18210 | 18200 | 150 |
| 405 | 20230629 | 120800 | 2604682830 | 18200 | 18210 | 18210 | 18200 | 1093 |
| 406 | 20230629 | 120700 | 2584788800 | 18210 | 18200 | 18210 | 18200 | 49 |
| 407 | 20230629 | 120600 | 2583896820 | 18210 | 18230 | 18230 | 18200 | 4245 |
| 408 | 20230629 | 120500 | 2506613030 | 18230 | 18240 | 18240 | 18220 | 638 |
| 409 | 20230629 | 120400 | 2494982810 | 18240 | 18240 | 18240 | 18240 | 1 |
| 410 | 20230629 | 120300 | 2494964570 | 18240 | 18250 | 18250 | 18240 | 42 |
| 411 | 20230629 | 120200 | 2494198440 | 18250 | 18250 | 18250 | 18250 | 6 |
| 412 | 20230629 | 120100 | 2494088940 | 18250 | 18280 | 18280 | 18230 | 1337 |
| 413 | 20230629 | 120000 | 2469705690 | 18260 | 18280 | 18280 | 18260 | 43 |
| 414 | 20230629 | 115900 | 2468919720 | 18240 | 18250 | 18250 | 18240 | 176 |
| 415 | 20230629 | 115800 | 2465708480 | 18240 | 18240 | 18270 | 18240 | 66 |
| 416 | 20230629 | 115700 | 2464503140 | 18240 | 18240 | 18240 | 18240 | 0 |
| 417 | 20230629 | 115600 | 2464503140 | 18240 | 18240 | 18240 | 18240 | 253 |
| 418 | 20230629 | 115500 | 2459888420 | 18240 | 18240 | 18240 | 18240 | 121 |
| 419 | 20230629 | 115400 | 2457681380 | 18240 | 18260 | 18270 | 18240 | 509 |
| 420 | 20230629 | 115300 | 2448393120 | 18270 | 18300 | 18300 | 18270 | 191 |
| 421 | 20230629 | 115200 | 2444899400 | 18300 | 18310 | 18310 | 18300 | 7 |
| 422 | 20230629 | 115100 | 2444771240 | 18310 | 18310 | 18310 | 18300 | 483 |
| 423 | 20230629 | 115000 | 2435927560 | 18270 | 18280 | 18280 | 18270 | 20 |
| 424 | 20230629 | 114900 | 2435562120 | 18280 | 18280 | 18280 | 18280 | 96 |
| 425 | 20230629 | 114800 | 2433807240 | 18280 | 18290 | 18290 | 18250 | 1295 |
| 426 | 20230629 | 114700 | 2410157510 | 18270 | 18320 | 18320 | 18270 | 51 |
| 427 | 20230629 | 114600 | 2409225690 | 18320 | 18320 | 18320 | 18320 | 14 |
| 428 | 20230629 | 114500 | 2408969210 | 18320 | 18330 | 18330 | 18320 | 3 |
| 429 | 20230629 | 114400 | 2408914230 | 18270 | 18290 | 18330 | 18270 | 1081 |
| 430 | 20230629 | 114300 | 2389140660 | 18260 | 18260 | 18290 | 18260 | 364 |
| 431 | 20230629 | 114200 | 2382486380 | 18260 | 18260 | 18260 | 18260 | 51 |
| 432 | 20230629 | 114100 | 2381555120 | 18260 | 18260 | 18260 | 18260 | 340 |
| 433 | 20230629 | 114000 | 2375346720 | 18260 | 18260 | 18260 | 18260 | 130 |
| 434 | 20230629 | 113900 | 2372972920 | 18260 | 18260 | 18270 | 18260 | 433 |
| 435 | 20230629 | 113800 | 2365066330 | 18250 | 18260 | 18260 | 18250 | 196 |
| 436 | 20230629 | 113700 | 2361488190 | 18260 | 18280 | 18280 | 18260 | 736 |
| 437 | 20230629 | 113600 | 2348046580 | 18290 | 18290 | 18290 | 18290 | 52 |
| 438 | 20230629 | 113500 | 2347095500 | 18290 | 18290 | 18290 | 18290 | 59 |
| 439 | 20230629 | 113400 | 2346016390 | 18280 | 18270 | 18280 | 18270 | 57 |
| 440 | 20230629 | 113300 | 2344974800 | 18260 | 18250 | 18260 | 18250 | 192 |
| 441 | 20230629 | 113200 | 2341468990 | 18260 | 18260 | 18260 | 18250 | 238 |
| 442 | 20230629 | 113100 | 2337125200 | 18260 | 18260 | 18260 | 18250 | 240 |
| 443 | 20230629 | 113000 | 2332744800 | 18250 | 18270 | 18280 | 18250 | 639 |
| 444 | 20230629 | 112900 | 2321069280 | 18290 | 18280 | 18290 | 18280 | 76 |
| 445 | 20230629 | 112800 | 2319679900 | 18290 | 18280 | 18290 | 18280 | 403 |
| 446 | 20230629 | 112700 | 2312312880 | 18290 | 18290 | 18290 | 18280 | 323 |
| 447 | 20230629 | 112600 | 2306405300 | 18290 | 18260 | 18290 | 18260 | 348 |
| 448 | 20230629 | 112500 | 2300043960 | 18250 | 18290 | 18290 | 18250 | 3270 |
| 449 | 20230629 | 112400 | 2240325240 | 18290 | 18300 | 18300 | 18290 | 606 |
| 450 | 20230629 | 112300 | 2229241130 | 18300 | 18300 | 18300 | 18290 | 150 |
| 451 | 20230629 | 112200 | 2226496580 | 18290 | 18300 | 18300 | 18290 | 151 |
| 452 | 20230629 | 112100 | 2223733740 | 18300 | 18330 | 18330 | 18300 | 165 |
| 453 | 20230629 | 112000 | 2220714130 | 18330 | 18340 | 18340 | 18300 | 45 |
| 454 | 20230629 | 111900 | 2219888880 | 18300 | 18300 | 18300 | 18300 | 1061 |
| 455 | 20230629 | 111800 | 2200472580 | 18300 | 18300 | 18300 | 18280 | 1270 |
| 456 | 20230629 | 111700 | 2177247160 | 18300 | 18310 | 18310 | 18300 | 515 |
| 457 | 20230629 | 111600 | 2167822450 | 18300 | 18300 | 18310 | 18300 | 1735 |
| 458 | 20230629 | 111500 | 2136060410 | 18300 | 18300 | 18300 | 18300 | 835 |
| 459 | 20230629 | 111400 | 2120779910 | 18310 | 18320 | 18320 | 18290 | 6696 |
| 460 | 20230629 | 111300 | 1998223740 | 18320 | 18330 | 18330 | 18320 | 670 |
| 461 | 20230629 | 111200 | 1985948870 | 18330 | 18340 | 18340 | 18330 | 1206 |
| 462 | 20230629 | 111100 | 1963842190 | 18330 | 18340 | 18340 | 18330 | 870 |
| 463 | 20230629 | 111000 | 1947894690 | 18340 | 18340 | 18340 | 18340 | 427 |
| 464 | 20230629 | 110900 | 1940063510 | 18340 | 18360 | 18360 | 18330 | 4237 |
| 465 | 20230629 | 110800 | 1862346870 | 18360 | 18360 | 18370 | 18350 | 1096 |
| 466 | 20230629 | 110700 | 1842227980 | 18360 | 18360 | 18360 | 18360 | 463 |
| 467 | 20230629 | 110600 | 1833727300 | 18370 | 18360 | 18370 | 18360 | 170 |
| 468 | 20230629 | 110500 | 1830605610 | 18360 | 18370 | 18370 | 18360 | 107 |
| 469 | 20230629 | 110400 | 1828640070 | 18360 | 18380 | 18400 | 18360 | 1741 |
| 470 | 20230629 | 110300 | 1796658240 | 18380 | 18400 | 18400 | 18380 | 77 |
| 471 | 20230629 | 110200 | 1795242380 | 18400 | 18380 | 18410 | 18370 | 115 |
| 472 | 20230629 | 110100 | 1793129250 | 18380 | 18400 | 18400 | 18380 | 999 |
| 473 | 20230629 | 110000 | 1774748730 | 18400 | 18370 | 18400 | 18370 | 140 |
| 474 | 20230629 | 105900 | 1772176750 | 18370 | 18370 | 18370 | 18370 | 243 |
| 475 | 20230629 | 105800 | 1767712840 | 18370 | 18360 | 18370 | 18360 | 262 |
| 476 | 20230629 | 105700 | 1762901900 | 18370 | 18360 | 18380 | 18360 | 793 |
| 477 | 20230629 | 105600 | 1748332950 | 18370 | 18360 | 18370 | 18360 | 175 |
| 478 | 20230629 | 105500 | 1745118800 | 18360 | 18380 | 18380 | 18360 | 529 |
| 479 | 20230629 | 105400 | 1735406240 | 18390 | 18390 | 18390 | 18360 | 708 |
| 480 | 20230629 | 105300 | 1722399280 | 18380 | 18390 | 18390 | 18380 | 1161 |
| 481 | 20230629 | 105200 | 1701059710 | 18390 | 18410 | 18410 | 18390 | 1791 |
| 482 | 20230629 | 105100 | 1668106580 | 18410 | 18410 | 18410 | 18410 | 759 |
| 483 | 20230629 | 105000 | 1654133390 | 18410 | 18410 | 18410 | 18410 | 363 |
| 484 | 20230629 | 104900 | 1647450560 | 18410 | 18420 | 18420 | 18410 | 413 |
| 485 | 20230629 | 104800 | 1639846730 | 18420 | 18410 | 18420 | 18410 | 144 |
| 486 | 20230629 | 104700 | 1637195630 | 18420 | 18410 | 18420 | 18400 | 356 |
| 487 | 20230629 | 104600 | 1630644180 | 18420 | 18420 | 18420 | 18400 | 355 |
| 488 | 20230629 | 104500 | 1624111430 | 18420 | 18410 | 18420 | 18400 | 478 |
| 489 | 20230629 | 104400 | 1615312710 | 18410 | 18410 | 18410 | 18400 | 611 |
| 490 | 20230629 | 104300 | 1604064700 | 18410 | 18430 | 18440 | 18410 | 2024 |
| 491 | 20230629 | 104200 | 1566784620 | 18430 | 18440 | 18440 | 18430 | 583 |
| 492 | 20230629 | 104100 | 1556039880 | 18440 | 18460 | 18460 | 18430 | 1249 |
| 493 | 20230629 | 104000 | 1533013740 | 18440 | 18440 | 18450 | 18440 | 8 |
| 494 | 20230629 | 103900 | 1532866210 | 18440 | 18460 | 18470 | 18440 | 2476 |
| 495 | 20230629 | 103800 | 1487186670 | 18460 | 18470 | 18470 | 18460 | 1475 |
| 496 | 20230629 | 103700 | 1459952240 | 18470 | 18480 | 18480 | 18470 | 304 |
| 497 | 20230629 | 103600 | 1454335320 | 18480 | 18480 | 18480 | 18480 | 102 |
| 498 | 20230629 | 103500 | 1452450360 | 18480 | 18480 | 18480 | 18480 | 5 |
| 499 | 20230629 | 103400 | 1452357960 | 18470 | 18480 | 18480 | 18470 | 479 |
| 500 | 20230629 | 103300 | 1443510480 | 18480 | 18490 | 18490 | 18480 | 1750 |
| 501 | 20230629 | 103200 | 1411168430 | 18500 | 18510 | 18510 | 18500 | 181 |
| 502 | 20230629 | 103100 | 1407819030 | 18500 | 18500 | 18510 | 18490 | 897 |
| 503 | 20230629 | 103000 | 1391228270 | 18510 | 18490 | 18510 | 18490 | 54 |
| 504 | 20230629 | 102900 | 1390228760 | 18490 | 18520 | 18520 | 18490 | 619 |
| 505 | 20230629 | 102800 | 1378775250 | 18520 | 18510 | 18520 | 18510 | 170 |
| 506 | 20230629 | 102700 | 1375628010 | 18510 | 18510 | 18510 | 18510 | 154 |
| 507 | 20230629 | 102600 | 1372777470 | 18510 | 18500 | 18510 | 18500 | 6 |
| 508 | 20230629 | 102500 | 1372666450 | 18500 | 18500 | 18500 | 18500 | 61 |
| 509 | 20230629 | 102400 | 1371537950 | 18500 | 18500 | 18500 | 18500 | 300 |
| 510 | 20230629 | 102300 | 1365987950 | 18480 | 18480 | 18480 | 18480 | 33 |
| 511 | 20230629 | 102200 | 1365378110 | 18470 | 18470 | 18480 | 18470 | 224 |
| 512 | 20230629 | 102100 | 1361240660 | 18500 | 18490 | 18500 | 18490 | 84 |
| 513 | 20230629 | 102000 | 1359686860 | 18460 | 18460 | 18460 | 18460 | 275 |
| 514 | 20230629 | 101900 | 1354610360 | 18460 | 18490 | 18490 | 18460 | 538 |
| 515 | 20230629 | 101800 | 1344676310 | 18470 | 18500 | 18500 | 18470 | 1842 |
| 516 | 20230629 | 101700 | 1310617790 | 18510 | 18510 | 18510 | 18500 | 1124 |
| 517 | 20230629 | 101600 | 1289818190 | 18510 | 18530 | 18530 | 18510 | 543 |
| 518 | 20230629 | 101500 | 1279764310 | 18530 | 18550 | 18550 | 18530 | 23 |
| 519 | 20230629 | 101400 | 1279337800 | 18550 | 18520 | 18550 | 18520 | 40 |
| 520 | 20230629 | 101300 | 1278596670 | 18550 | 18510 | 18550 | 18510 | 121 |
| 521 | 20230629 | 101200 | 1276354030 | 18510 | 18510 | 18540 | 18510 | 1347 |
| 522 | 20230629 | 101100 | 1251418430 | 18510 | 18520 | 18540 | 18510 | 170 |
| 523 | 20230629 | 101000 | 1248270610 | 18540 | 18510 | 18560 | 18510 | 37 |
| 524 | 20230629 | 100900 | 1247585620 | 18510 | 18550 | 18560 | 18500 | 1475 |
| 525 | 20230629 | 100800 | 1220279910 | 18550 | 18510 | 18550 | 18500 | 2642 |
| 526 | 20230629 | 100700 | 1171381760 | 18520 | 18510 | 18520 | 18510 | 391 |
| 527 | 20230629 | 100600 | 1164144050 | 18500 | 18540 | 18540 | 18500 | 8056 |
| 528 | 20230629 | 100500 | 1014984860 | 18560 | 18550 | 18560 | 18540 | 240 |
| 529 | 20230629 | 100400 | 1010532300 | 18560 | 18540 | 18560 | 18530 | 1097 |
| 530 | 20230629 | 100300 | 990203620 | 18560 | 18540 | 18560 | 18540 | 102 |
| 531 | 20230629 | 100200 | 988311750 | 18540 | 18550 | 18550 | 18540 | 311 |
| 532 | 20230629 | 100100 | 982544880 | 18560 | 18550 | 18560 | 18550 | 15 |
| 533 | 20230629 | 100000 | 982266620 | 18560 | 18580 | 18580 | 18560 | 241 |
| 534 | 20230629 | 095900 | 977792880 | 18580 | 18580 | 18580 | 18580 | 75 |
| 535 | 20230629 | 095800 | 976399380 | 18550 | 18560 | 18560 | 18550 | 368 |
| 536 | 20230629 | 095700 | 969569380 | 18560 | 18590 | 18590 | 18560 | 5 |
| 537 | 20230629 | 095600 | 969476530 | 18610 | 18610 | 18610 | 18610 | 0 |
| 538 | 20230629 | 095500 | 969476530 | 18610 | 18590 | 18610 | 18550 | 422 |
| 539 | 20230629 | 095400 | 961643890 | 18590 | 18590 | 18590 | 18570 | 1004 |
| 540 | 20230629 | 095300 | 942987920 | 18590 | 18600 | 18600 | 18590 | 600 |
| 541 | 20230629 | 095200 | 931833520 | 18600 | 18610 | 18610 | 18600 | 54 |
| 542 | 20230629 | 095100 | 930829100 | 18610 | 18610 | 18610 | 18610 | 144 |
| 543 | 20230629 | 095000 | 928149260 | 18610 | 18620 | 18620 | 18610 | 17 |
| 544 | 20230629 | 094900 | 927832730 | 18620 | 18620 | 18620 | 18620 | 10 |
| 545 | 20230629 | 094800 | 927646530 | 18600 | 18570 | 18600 | 18570 | 591 |
| 546 | 20230629 | 094700 | 916657200 | 18570 | 18560 | 18580 | 18550 | 37 |
| 547 | 20230629 | 094600 | 915970200 | 18550 | 18530 | 18550 | 18530 | 282 |
| 548 | 20230629 | 094500 | 910742350 | 18530 | 18560 | 18560 | 18530 | 663 |
| 549 | 20230629 | 094400 | 898443950 | 18560 | 18560 | 18560 | 18550 | 116 |
| 550 | 20230629 | 094300 | 896291090 | 18570 | 18570 | 18590 | 18570 | 758 |
| 551 | 20230629 | 094200 | 882209590 | 18570 | 18580 | 18580 | 18570 | 87 |
| 552 | 20230629 | 094100 | 880593990 | 18580 | 18590 | 18590 | 18580 | 142 |
| 553 | 20230629 | 094000 | 877955410 | 18590 | 18580 | 18590 | 18580 | 20 |
| 554 | 20230629 | 093900 | 877583710 | 18590 | 18590 | 18600 | 18590 | 610 |
| 555 | 20230629 | 093800 | 866238700 | 18600 | 18620 | 18630 | 18600 | 966 |
| 556 | 20230629 | 093700 | 848270400 | 18630 | 18630 | 18630 | 18610 | 526 |
| 557 | 20230629 | 093600 | 838474790 | 18630 | 18640 | 18640 | 18630 | 90 |
| 558 | 20230629 | 093500 | 836798030 | 18650 | 18650 | 18660 | 18600 | 338 |
| 559 | 20230629 | 093400 | 830502130 | 18650 | 18620 | 18660 | 18610 | 427 |
| 560 | 20230629 | 093300 | 822545510 | 18640 | 18620 | 18650 | 18600 | 484 |
| 561 | 20230629 | 093200 | 813531670 | 18630 | 18600 | 18640 | 18600 | 57 |
| 562 | 20230629 | 093100 | 812469810 | 18550 | 18530 | 18580 | 18510 | 2165 |
| 563 | 20230629 | 093000 | 772365720 | 18530 | 18530 | 18530 | 18510 | 1649 |
| 564 | 20230629 | 092900 | 741827290 | 18530 | 18540 | 18550 | 18530 | 205 |
| 565 | 20230629 | 092800 | 738028500 | 18550 | 18530 | 18550 | 18530 | 472 |
| 566 | 20230629 | 092700 | 729282290 | 18530 | 18540 | 18560 | 18520 | 778 |
| 567 | 20230629 | 092600 | 714868570 | 18560 | 18560 | 18560 | 18540 | 233 |
| 568 | 20230629 | 092500 | 710547120 | 18560 | 18580 | 18580 | 18560 | 57 |
| 569 | 20230629 | 092400 | 709488470 | 18580 | 18640 | 18640 | 18580 | 117 |
| 570 | 20230629 | 092300 | 707312500 | 18640 | 18650 | 18650 | 18630 | 1097 |
| 571 | 20230629 | 092200 | 686873680 | 18640 | 18600 | 18640 | 18530 | 1651 |
| 572 | 20230629 | 092100 | 656139280 | 18590 | 18540 | 18590 | 18500 | 2349 |
| 573 | 20230629 | 092000 | 612554150 | 18520 | 18570 | 18570 | 18500 | 1778 |
| 574 | 20230629 | 091900 | 579595780 | 18560 | 18570 | 18570 | 18560 | 371 |
| 575 | 20230629 | 091800 | 572708880 | 18570 | 18570 | 18580 | 18570 | 392 |
| 576 | 20230629 | 091700 | 565426220 | 18580 | 18590 | 18590 | 18560 | 522 |
| 577 | 20230629 | 091600 | 555734480 | 18590 | 18610 | 18610 | 18580 | 213 |
| 578 | 20230629 | 091500 | 551773750 | 18600 | 18630 | 18630 | 18600 | 3469 |
| 579 | 20230629 | 091400 | 487245310 | 18610 | 18630 | 18630 | 18610 | 1183 |
| 580 | 20230629 | 091300 | 465219970 | 18630 | 18630 | 18650 | 18630 | 211 |
| 581 | 20230629 | 091200 | 461288890 | 18620 | 18680 | 18680 | 18600 | 1222 |
| 582 | 20230629 | 091100 | 438538530 | 18650 | 18750 | 18750 | 18650 | 707 |
| 583 | 20230629 | 091000 | 425342060 | 18650 | 18750 | 18750 | 18650 | 1964 |
| 584 | 20230629 | 090900 | 388606380 | 18760 | 18790 | 18790 | 18710 | 884 |
| 585 | 20230629 | 090800 | 372032260 | 18800 | 18790 | 18800 | 18750 | 4411 |
| 586 | 20230629 | 090700 | 289156980 | 18790 | 18710 | 18790 | 18700 | 2067 |
| 587 | 20230629 | 090600 | 250417610 | 18710 | 18620 | 18720 | 18610 | 2856 |
| 588 | 20230629 | 090500 | 197068160 | 18620 | 18650 | 18650 | 18600 | 4697 |
| 589 | 20230629 | 090400 | 109678210 | 18650 | 18640 | 18650 | 18620 | 783 |
| 590 | 20230629 | 090300 | 95088940 | 18650 | 18690 | 18690 | 18650 | 298 |
| 591 | 20230629 | 090200 | 89526580 | 18650 | 18670 | 18700 | 18650 | 1142 |
| 592 | 20230629 | 090100 | 68218580 | 18670 | 18650 | 18670 | 18650 | 603 |
| 593 | 20230629 | 090000 | 56961300 | 18650 | 18620 | 18650 | 18620 | 2859 |