31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 6066 |
| 3 | 20230630 | 185000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20230630 | 184900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20230630 | 184800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20230630 | 184700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20230630 | 184600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20230630 | 184500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20230630 | 184400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20230630 | 184300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20230630 | 184200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20230630 | 184100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20230630 | 184000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20230630 | 183900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20230630 | 183800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20230630 | 183700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20230630 | 183600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20230630 | 183500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20230630 | 183400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20230630 | 183300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20230630 | 183200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20230630 | 183100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20230630 | 183000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20230630 | 182900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20230630 | 182800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20230630 | 182700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20230630 | 182600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20230630 | 182500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20230630 | 182400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20230630 | 182300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20230630 | 182200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20230630 | 182100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 6066 |
| 33 | 20230630 | 182000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20230630 | 181900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20230630 | 181800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20230630 | 181700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20230630 | 181600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20230630 | 181500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20230630 | 181400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20230630 | 181300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20230630 | 181200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20230630 | 181100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20230630 | 181000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20230630 | 180900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20230630 | 180800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20230630 | 180700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20230630 | 180600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20230630 | 180500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20230630 | 180400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20230630 | 180300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20230630 | 180200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20230630 | 180100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20230630 | 180000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20230630 | 175900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20230630 | 175800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20230630 | 175700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20230630 | 175600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20230630 | 175500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20230630 | 175400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20230630 | 175300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20230630 | 175200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20230630 | 175100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 6066 |
| 63 | 20230630 | 175000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20230630 | 174900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20230630 | 174800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20230630 | 174700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20230630 | 174600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20230630 | 174500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20230630 | 174400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20230630 | 174300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20230630 | 174200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20230630 | 174100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20230630 | 174000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20230630 | 173900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20230630 | 173800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20230630 | 173700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20230630 | 173600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20230630 | 173500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20230630 | 173400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20230630 | 173300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20230630 | 173200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20230630 | 173100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20230630 | 173000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20230630 | 172900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20230630 | 172800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20230630 | 172700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20230630 | 172600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20230630 | 172500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20230630 | 172400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20230630 | 172300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20230630 | 172200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20230630 | 172100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 6066 |
| 93 | 20230630 | 172000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20230630 | 171900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20230630 | 171800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20230630 | 171700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20230630 | 171600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20230630 | 171500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20230630 | 171400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20230630 | 171300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20230630 | 171200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20230630 | 171100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20230630 | 171000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20230630 | 170900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20230630 | 170800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20230630 | 170700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20230630 | 170600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20230630 | 170500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20230630 | 170400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20230630 | 170300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20230630 | 170200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20230630 | 170100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20230630 | 170000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20230630 | 165900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20230630 | 165800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20230630 | 165700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20230630 | 165600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20230630 | 165500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20230630 | 165400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20230630 | 165300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20230630 | 165200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20230630 | 165100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 6066 |
| 123 | 20230630 | 165000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20230630 | 164900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20230630 | 164800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20230630 | 164700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20230630 | 164600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20230630 | 164500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20230630 | 164400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20230630 | 164300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20230630 | 164200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20230630 | 164100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20230630 | 164000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20230630 | 163900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20230630 | 163800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20230630 | 163700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20230630 | 163600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20230630 | 163500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20230630 | 163400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20230630 | 163300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20230630 | 163200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20230630 | 163100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20230630 | 163000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20230630 | 162900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20230630 | 162800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20230630 | 162700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20230630 | 162600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20230630 | 162500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20230630 | 162400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20230630 | 162300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20230630 | 162200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20230630 | 162100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 6066 |
| 153 | 20230630 | 162000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20230630 | 161900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20230630 | 161800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20230630 | 161700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20230630 | 161600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20230630 | 161500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20230630 | 161400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20230630 | 161300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20230630 | 161200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20230630 | 161100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20230630 | 161000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20230630 | 160900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20230630 | 160800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20230630 | 160700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20230630 | 160600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20230630 | 160500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20230630 | 160400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20230630 | 160300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20230630 | 160200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20230630 | 160100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20230630 | 160000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20230630 | 155900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20230630 | 155800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20230630 | 155700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20230630 | 155600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20230630 | 155500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20230630 | 155400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20230630 | 155300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20230630 | 155200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20230630 | 155100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 6066 |
| 183 | 20230630 | 155000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20230630 | 154900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20230630 | 154800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20230630 | 154700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20230630 | 154600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20230630 | 154500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20230630 | 154400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20230630 | 154300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20230630 | 154200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20230630 | 154100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20230630 | 154000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20230630 | 153900 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20230630 | 153800 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20230630 | 153700 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20230630 | 153600 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20230630 | 153500 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20230630 | 153400 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20230630 | 153300 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20230630 | 153200 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20230630 | 153100 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20230630 | 153000 | 3944835020 | 18160 | 18160 | 18160 | 18160 | 6066 |
| 204 | 20230630 | 152900 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230630 | 152800 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230630 | 152700 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230630 | 152600 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230630 | 152500 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20230630 | 152400 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20230630 | 152300 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20230630 | 152200 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20230630 | 152100 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 213 | 20230630 | 152000 | 3834676460 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20230630 | 151900 | 3834676460 | 18100 | 18130 | 18160 | 18100 | 935 |
| 215 | 20230630 | 151800 | 3817707690 | 18130 | 18100 | 18130 | 18090 | 822 |
| 216 | 20230630 | 151700 | 3802833000 | 18100 | 18090 | 18130 | 18090 | 2925 |
| 217 | 20230630 | 151600 | 3749913050 | 18090 | 18100 | 18110 | 18090 | 1230 |
| 218 | 20230630 | 151500 | 3727655090 | 18100 | 18150 | 18160 | 18100 | 1576 |
| 219 | 20230630 | 151400 | 3699112820 | 18160 | 18160 | 18160 | 18160 | 7 |
| 220 | 20230630 | 151300 | 3698985700 | 18160 | 18140 | 18160 | 18120 | 78 |
| 221 | 20230630 | 151200 | 3697571570 | 18150 | 18160 | 18170 | 18110 | 1172 |
| 222 | 20230630 | 151100 | 3676318430 | 18170 | 18180 | 18190 | 18170 | 960 |
| 223 | 20230630 | 151000 | 3658871760 | 18180 | 18190 | 18200 | 18180 | 124 |
| 224 | 20230630 | 150900 | 3656615990 | 18190 | 18180 | 18190 | 18180 | 482 |
| 225 | 20230630 | 150800 | 3647852050 | 18170 | 18200 | 18200 | 18170 | 1216 |
| 226 | 20230630 | 150700 | 3625746860 | 18200 | 18190 | 18200 | 18190 | 660 |
| 227 | 20230630 | 150600 | 3613739120 | 18190 | 18190 | 18200 | 18180 | 676 |
| 228 | 20230630 | 150500 | 3601442130 | 18200 | 18200 | 18200 | 18190 | 50 |
| 229 | 20230630 | 150400 | 3600532530 | 18200 | 18200 | 18200 | 18190 | 87 |
| 230 | 20230630 | 150300 | 3598949780 | 18200 | 18220 | 18220 | 18200 | 2764 |
| 231 | 20230630 | 150200 | 3548642820 | 18220 | 18230 | 18230 | 18200 | 3019 |
| 232 | 20230630 | 150100 | 3493693740 | 18230 | 18230 | 18230 | 18220 | 1515 |
| 233 | 20230630 | 150000 | 3466087670 | 18230 | 18240 | 18240 | 18220 | 141 |
| 234 | 20230630 | 145900 | 3463517140 | 18240 | 18250 | 18250 | 18230 | 783 |
| 235 | 20230630 | 145800 | 3449239950 | 18250 | 18250 | 18260 | 18250 | 79 |
| 236 | 20230630 | 145700 | 3447797680 | 18250 | 18250 | 18260 | 18240 | 1574 |
| 237 | 20230630 | 145600 | 3419072310 | 18250 | 18250 | 18250 | 18250 | 6 |
| 238 | 20230630 | 145500 | 3418962810 | 18250 | 18250 | 18250 | 18210 | 379 |
| 239 | 20230630 | 145400 | 3412057380 | 18220 | 18250 | 18260 | 18220 | 966 |
| 240 | 20230630 | 145300 | 3394431500 | 18260 | 18260 | 18270 | 18260 | 583 |
| 241 | 20230630 | 145200 | 3383785860 | 18260 | 18240 | 18270 | 18240 | 409 |
| 242 | 20230630 | 145100 | 3376319860 | 18250 | 18250 | 18250 | 18240 | 34 |
| 243 | 20230630 | 145000 | 3375699460 | 18240 | 18240 | 18260 | 18240 | 135 |
| 244 | 20230630 | 144900 | 3373236990 | 18250 | 18270 | 18270 | 18250 | 212 |
| 245 | 20230630 | 144800 | 3369367560 | 18270 | 18290 | 18290 | 18270 | 1354 |
| 246 | 20230630 | 144700 | 3344625190 | 18290 | 18290 | 18290 | 18280 | 990 |
| 247 | 20230630 | 144600 | 3326526170 | 18290 | 18290 | 18290 | 18280 | 855 |
| 248 | 20230630 | 144500 | 3310893460 | 18290 | 18290 | 18290 | 18280 | 49 |
| 249 | 20230630 | 144400 | 3309997580 | 18280 | 18290 | 18290 | 18280 | 65 |
| 250 | 20230630 | 144300 | 3308808870 | 18290 | 18280 | 18290 | 18280 | 291 |
| 251 | 20230630 | 144200 | 3303489310 | 18290 | 18290 | 18290 | 18270 | 693 |
| 252 | 20230630 | 144100 | 3290825220 | 18290 | 18290 | 18290 | 18270 | 590 |
| 253 | 20230630 | 144000 | 3280037210 | 18290 | 18290 | 18290 | 18290 | 618 |
| 254 | 20230630 | 143900 | 3268733990 | 18290 | 18290 | 18290 | 18270 | 208 |
| 255 | 20230630 | 143800 | 3264932160 | 18290 | 18290 | 18300 | 18270 | 583 |
| 256 | 20230630 | 143700 | 3254270890 | 18300 | 18290 | 18300 | 18290 | 141 |
| 257 | 20230630 | 143600 | 3251691410 | 18300 | 18270 | 18300 | 18270 | 3633 |
| 258 | 20230630 | 143500 | 3185265040 | 18270 | 18250 | 18270 | 18250 | 1451 |
| 259 | 20230630 | 143400 | 3158774280 | 18240 | 18220 | 18240 | 18220 | 804 |
| 260 | 20230630 | 143300 | 3144116340 | 18210 | 18220 | 18220 | 18210 | 98 |
| 261 | 20230630 | 143200 | 3142331500 | 18230 | 18230 | 18230 | 18200 | 587 |
| 262 | 20230630 | 143100 | 3131641800 | 18230 | 18220 | 18230 | 18220 | 543 |
| 263 | 20230630 | 143000 | 3121748220 | 18210 | 18210 | 18220 | 18210 | 547 |
| 264 | 20230630 | 142900 | 3111784900 | 18210 | 18180 | 18210 | 18180 | 912 |
| 265 | 20230630 | 142800 | 3095191980 | 18190 | 18190 | 18190 | 18180 | 985 |
| 266 | 20230630 | 142700 | 3077282880 | 18190 | 18180 | 18190 | 18180 | 241 |
| 267 | 20230630 | 142600 | 3072899560 | 18180 | 18190 | 18190 | 18180 | 256 |
| 268 | 20230630 | 142500 | 3068243980 | 18190 | 18200 | 18210 | 18190 | 721 |
| 269 | 20230630 | 142400 | 3055120120 | 18210 | 18220 | 18220 | 18200 | 225 |
| 270 | 20230630 | 142300 | 3051022630 | 18220 | 18220 | 18220 | 18210 | 148 |
| 271 | 20230630 | 142200 | 3048326260 | 18230 | 18220 | 18230 | 18220 | 157 |
| 272 | 20230630 | 142100 | 3045464680 | 18230 | 18230 | 18240 | 18220 | 250 |
| 273 | 20230630 | 142000 | 3040908520 | 18240 | 18240 | 18240 | 18230 | 280 |
| 274 | 20230630 | 141900 | 3035802040 | 18240 | 18190 | 18240 | 18180 | 1275 |
| 275 | 20230630 | 141800 | 3012573750 | 18200 | 18210 | 18220 | 18190 | 592 |
| 276 | 20230630 | 141700 | 3001799260 | 18220 | 18220 | 18220 | 18210 | 384 |
| 277 | 20230630 | 141600 | 2994804800 | 18210 | 18210 | 18220 | 18210 | 288 |
| 278 | 20230630 | 141500 | 2989557700 | 18220 | 18210 | 18220 | 18210 | 139 |
| 279 | 20230630 | 141400 | 2987026040 | 18220 | 18200 | 18220 | 18200 | 246 |
| 280 | 20230630 | 141300 | 2982546710 | 18210 | 18190 | 18210 | 18190 | 860 |
| 281 | 20230630 | 141200 | 2966894840 | 18200 | 18190 | 18200 | 18190 | 217 |
| 282 | 20230630 | 141100 | 2962947460 | 18190 | 18190 | 18190 | 18180 | 169 |
| 283 | 20230630 | 141000 | 2959873840 | 18190 | 18190 | 18190 | 18190 | 242 |
| 284 | 20230630 | 140900 | 2955471860 | 18190 | 18170 | 18190 | 18170 | 1197 |
| 285 | 20230630 | 140800 | 2933710400 | 18180 | 18170 | 18180 | 18150 | 511 |
| 286 | 20230630 | 140700 | 2924425840 | 18170 | 18170 | 18170 | 18170 | 76 |
| 287 | 20230630 | 140600 | 2923044920 | 18170 | 18170 | 18170 | 18150 | 103 |
| 288 | 20230630 | 140500 | 2921174620 | 18180 | 18170 | 18180 | 18150 | 121 |
| 289 | 20230630 | 140400 | 2918975390 | 18180 | 18180 | 18180 | 18150 | 188 |
| 290 | 20230630 | 140300 | 2915558730 | 18180 | 18180 | 18180 | 18170 | 224 |
| 291 | 20230630 | 140200 | 2911487100 | 18180 | 18180 | 18190 | 18170 | 274 |
| 292 | 20230630 | 140100 | 2906508050 | 18190 | 18190 | 18200 | 18180 | 1709 |
| 293 | 20230630 | 140000 | 2875432180 | 18200 | 18190 | 18200 | 18180 | 298 |
| 294 | 20230630 | 135900 | 2870011800 | 18180 | 18170 | 18190 | 18170 | 333 |
| 295 | 20230630 | 135800 | 2863958350 | 18180 | 18170 | 18180 | 18160 | 42 |
| 296 | 20230630 | 135700 | 2863195110 | 18170 | 18170 | 18170 | 18150 | 46 |
| 297 | 20230630 | 135600 | 2862359780 | 18170 | 18170 | 18170 | 18170 | 99 |
| 298 | 20230630 | 135500 | 2860560950 | 18170 | 18170 | 18180 | 18160 | 81 |
| 299 | 20230630 | 135400 | 2859089190 | 18160 | 18160 | 18170 | 18160 | 226 |
| 300 | 20230630 | 135300 | 2854984710 | 18190 | 18210 | 18210 | 18180 | 268 |
| 301 | 20230630 | 135200 | 2850109360 | 18210 | 18160 | 18210 | 18160 | 3631 |
| 302 | 20230630 | 135100 | 2784103250 | 18150 | 18150 | 18150 | 18150 | 499 |
| 303 | 20230630 | 135000 | 2775046400 | 18150 | 18140 | 18150 | 18140 | 82 |
| 304 | 20230630 | 134900 | 2773558780 | 18140 | 18120 | 18140 | 18120 | 693 |
| 305 | 20230630 | 134800 | 2760996340 | 18120 | 18120 | 18120 | 18110 | 400 |
| 306 | 20230630 | 134700 | 2753748940 | 18120 | 18120 | 18120 | 18120 | 7 |
| 307 | 20230630 | 134600 | 2753622100 | 18120 | 18120 | 18120 | 18120 | 5 |
| 308 | 20230630 | 134500 | 2753531500 | 18120 | 18110 | 18120 | 18100 | 136 |
| 309 | 20230630 | 134400 | 2751069160 | 18120 | 18110 | 18120 | 18100 | 110 |
| 310 | 20230630 | 134300 | 2749076630 | 18110 | 18110 | 18110 | 18100 | 16 |
| 311 | 20230630 | 134200 | 2748787000 | 18110 | 18120 | 18120 | 18110 | 85 |
| 312 | 20230630 | 134100 | 2747247510 | 18110 | 18120 | 18130 | 18110 | 269 |
| 313 | 20230630 | 134000 | 2742373230 | 18120 | 18110 | 18120 | 18110 | 254 |
| 314 | 20230630 | 133900 | 2737771340 | 18110 | 18110 | 18110 | 18110 | 53 |
| 315 | 20230630 | 133800 | 2736811510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 316 | 20230630 | 133700 | 2736811510 | 18120 | 18120 | 18120 | 18120 | 10 |
| 317 | 20230630 | 133600 | 2736630310 | 18120 | 18120 | 18120 | 18120 | 547 |
| 318 | 20230630 | 133500 | 2726718670 | 18110 | 18110 | 18110 | 18110 | 4 |
| 319 | 20230630 | 133400 | 2726646230 | 18110 | 18110 | 18110 | 18100 | 124 |
| 320 | 20230630 | 133300 | 2724400630 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20230630 | 133200 | 2724400630 | 18110 | 18110 | 18110 | 18110 | 7 |
| 322 | 20230630 | 133100 | 2724273860 | 18110 | 18110 | 18110 | 18110 | 329 |
| 323 | 20230630 | 133000 | 2718315670 | 18110 | 18110 | 18110 | 18110 | 5 |
| 324 | 20230630 | 132900 | 2718225120 | 18110 | 18120 | 18120 | 18110 | 748 |
| 325 | 20230630 | 132800 | 2704678140 | 18120 | 18120 | 18130 | 18120 | 428 |
| 326 | 20230630 | 132700 | 2696922270 | 18120 | 18120 | 18120 | 18120 | 230 |
| 327 | 20230630 | 132600 | 2692754670 | 18120 | 18100 | 18120 | 18100 | 271 |
| 328 | 20230630 | 132500 | 2687846860 | 18100 | 18110 | 18110 | 18100 | 141 |
| 329 | 20230630 | 132400 | 2685294220 | 18110 | 18100 | 18110 | 18100 | 158 |
| 330 | 20230630 | 132300 | 2682432970 | 18110 | 18110 | 18110 | 18110 | 125 |
| 331 | 20230630 | 132200 | 2680169220 | 18110 | 18120 | 18120 | 18110 | 163 |
| 332 | 20230630 | 132100 | 2677216290 | 18110 | 18110 | 18110 | 18110 | 12 |
| 333 | 20230630 | 132000 | 2676998970 | 18110 | 18100 | 18110 | 18100 | 541 |
| 334 | 20230630 | 131900 | 2667201520 | 18110 | 18100 | 18110 | 18060 | 390 |
| 335 | 20230630 | 131800 | 2660142550 | 18060 | 18060 | 18060 | 18060 | 165 |
| 336 | 20230630 | 131700 | 2657162650 | 18060 | 18060 | 18090 | 18060 | 585 |
| 337 | 20230630 | 131600 | 2646586070 | 18060 | 18060 | 18060 | 18060 | 40 |
| 338 | 20230630 | 131500 | 2645863670 | 18060 | 18060 | 18060 | 18060 | 27 |
| 339 | 20230630 | 131400 | 2645376050 | 18060 | 18060 | 18060 | 18060 | 6 |
| 340 | 20230630 | 131300 | 2645267690 | 18060 | 18060 | 18060 | 18010 | 209 |
| 341 | 20230630 | 131200 | 2641497180 | 18070 | 18070 | 18070 | 18070 | 200 |
| 342 | 20230630 | 131100 | 2637883180 | 18070 | 18070 | 18070 | 18070 | 226 |
| 343 | 20230630 | 131000 | 2633799360 | 18060 | 18050 | 18060 | 18050 | 88 |
| 344 | 20230630 | 130900 | 2632210940 | 18050 | 18050 | 18050 | 18050 | 16 |
| 345 | 20230630 | 130800 | 2631922140 | 18070 | 18070 | 18070 | 18070 | 229 |
| 346 | 20230630 | 130700 | 2627784110 | 18070 | 18070 | 18070 | 18070 | 821 |
| 347 | 20230630 | 130600 | 2612948640 | 18080 | 18070 | 18080 | 18070 | 31 |
| 348 | 20230630 | 130500 | 2612388460 | 18070 | 18070 | 18070 | 18070 | 4 |
| 349 | 20230630 | 130400 | 2612316180 | 18070 | 18070 | 18070 | 18070 | 5 |
| 350 | 20230630 | 130300 | 2612225830 | 18070 | 18070 | 18070 | 18070 | 14 |
| 351 | 20230630 | 130200 | 2611972850 | 18050 | 18060 | 18060 | 18050 | 677 |
| 352 | 20230630 | 130100 | 2599748640 | 18060 | 18060 | 18060 | 18060 | 28 |
| 353 | 20230630 | 130000 | 2599242960 | 18060 | 18060 | 18060 | 18060 | 410 |
| 354 | 20230630 | 125900 | 2591838360 | 18060 | 18040 | 18060 | 18040 | 160 |
| 355 | 20230630 | 125800 | 2588951900 | 18040 | 18040 | 18040 | 18040 | 0 |
| 356 | 20230630 | 125700 | 2588951900 | 18040 | 18040 | 18040 | 18040 | 20 |
| 357 | 20230630 | 125600 | 2588591100 | 18040 | 18050 | 18050 | 18040 | 265 |
| 358 | 20230630 | 125500 | 2583809770 | 18050 | 18040 | 18050 | 18040 | 203 |
| 359 | 20230630 | 125400 | 2580146240 | 18040 | 18030 | 18040 | 18030 | 159 |
| 360 | 20230630 | 125300 | 2577278110 | 18030 | 18030 | 18030 | 18030 | 27 |
| 361 | 20230630 | 125200 | 2576791300 | 18030 | 18030 | 18030 | 18030 | 1 |
| 362 | 20230630 | 125100 | 2576773270 | 17990 | 17990 | 17990 | 17990 | 3 |
| 363 | 20230630 | 125000 | 2576719300 | 18000 | 18000 | 18000 | 18000 | 0 |
| 364 | 20230630 | 124900 | 2576719300 | 18000 | 18000 | 18000 | 18000 | 10 |
| 365 | 20230630 | 124800 | 2576539300 | 17990 | 17990 | 17990 | 17990 | 56 |
| 366 | 20230630 | 124700 | 2575531860 | 17990 | 17990 | 17990 | 17990 | 70 |
| 367 | 20230630 | 124600 | 2574272560 | 18000 | 18000 | 18000 | 18000 | 324 |
| 368 | 20230630 | 124500 | 2568440560 | 18000 | 18000 | 18000 | 18000 | 100 |
| 369 | 20230630 | 124400 | 2566640560 | 18000 | 18020 | 18030 | 18000 | 767 |
| 370 | 20230630 | 124300 | 2552830280 | 18030 | 18040 | 18040 | 18030 | 160 |
| 371 | 20230630 | 124200 | 2549945370 | 18040 | 18030 | 18040 | 18030 | 21 |
| 372 | 20230630 | 124100 | 2549566730 | 18030 | 18030 | 18030 | 18030 | 36 |
| 373 | 20230630 | 124000 | 2548917650 | 18020 | 18020 | 18020 | 18020 | 10 |
| 374 | 20230630 | 123900 | 2548737450 | 18020 | 18030 | 18030 | 18020 | 71 |
| 375 | 20230630 | 123800 | 2547457840 | 18030 | 18020 | 18030 | 18020 | 53 |
| 376 | 20230630 | 123700 | 2546502770 | 18020 | 18030 | 18030 | 18020 | 340 |
| 377 | 20230630 | 123600 | 2540372680 | 18040 | 18040 | 18040 | 18040 | 1 |
| 378 | 20230630 | 123500 | 2540354640 | 18040 | 18040 | 18040 | 18040 | 0 |
| 379 | 20230630 | 123400 | 2540354640 | 18040 | 18060 | 18060 | 18030 | 121 |
| 380 | 20230630 | 123300 | 2538171020 | 18060 | 18060 | 18070 | 18060 | 70 |
| 381 | 20230630 | 123200 | 2536906740 | 18060 | 18060 | 18060 | 18060 | 126 |
| 382 | 20230630 | 123100 | 2534631180 | 18050 | 18050 | 18050 | 18050 | 18 |
| 383 | 20230630 | 123000 | 2534306280 | 18040 | 18040 | 18040 | 18040 | 38 |
| 384 | 20230630 | 122900 | 2533620760 | 18030 | 18030 | 18030 | 18020 | 151 |
| 385 | 20230630 | 122800 | 2530898860 | 18030 | 18030 | 18030 | 18030 | 1 |
| 386 | 20230630 | 122700 | 2530880830 | 18030 | 18030 | 18030 | 18030 | 61 |
| 387 | 20230630 | 122600 | 2529781000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 388 | 20230630 | 122500 | 2529781000 | 18030 | 18030 | 18040 | 18030 | 42 |
| 389 | 20230630 | 122400 | 2529023730 | 18040 | 18050 | 18050 | 18040 | 57 |
| 390 | 20230630 | 122300 | 2527995230 | 18050 | 18050 | 18050 | 18050 | 10 |
| 391 | 20230630 | 122200 | 2527814730 | 18050 | 18050 | 18050 | 18050 | 1 |
| 392 | 20230630 | 122100 | 2527796680 | 18050 | 18050 | 18050 | 18050 | 48 |
| 393 | 20230630 | 122000 | 2526930280 | 18060 | 18060 | 18060 | 18060 | 130 |
| 394 | 20230630 | 121900 | 2524582480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 395 | 20230630 | 121800 | 2524582480 | 18070 | 18080 | 18080 | 18070 | 57 |
| 396 | 20230630 | 121700 | 2523552390 | 18080 | 18070 | 18080 | 18050 | 110 |
| 397 | 20230630 | 121600 | 2521566290 | 18050 | 18080 | 18080 | 18050 | 162 |
| 398 | 20230630 | 121500 | 2518641740 | 18080 | 18070 | 18080 | 18060 | 57 |
| 399 | 20230630 | 121400 | 2517612030 | 18070 | 18050 | 18070 | 18050 | 147 |
| 400 | 20230630 | 121300 | 2514958520 | 18060 | 18070 | 18070 | 18060 | 224 |
| 401 | 20230630 | 121200 | 2510912900 | 18070 | 18080 | 18080 | 18070 | 70 |
| 402 | 20230630 | 121100 | 2509647740 | 18090 | 18080 | 18090 | 18080 | 51 |
| 403 | 20230630 | 121000 | 2508725650 | 18090 | 18080 | 18090 | 18080 | 86 |
| 404 | 20230630 | 120900 | 2507170760 | 18080 | 18090 | 18090 | 18070 | 57 |
| 405 | 20230630 | 120800 | 2506139710 | 18090 | 18090 | 18100 | 18090 | 61 |
| 406 | 20230630 | 120700 | 2505036120 | 18100 | 18090 | 18110 | 18090 | 1250 |
| 407 | 20230630 | 120600 | 2482416810 | 18100 | 18100 | 18100 | 18090 | 612 |
| 408 | 20230630 | 120500 | 2471345660 | 18090 | 18060 | 18090 | 18050 | 885 |
| 409 | 20230630 | 120400 | 2455350230 | 18060 | 18070 | 18070 | 18060 | 59 |
| 410 | 20230630 | 120300 | 2454284630 | 18070 | 18080 | 18080 | 18070 | 61 |
| 411 | 20230630 | 120200 | 2453182310 | 18080 | 18080 | 18090 | 18060 | 945 |
| 412 | 20230630 | 120100 | 2436112700 | 18090 | 18110 | 18110 | 18070 | 300 |
| 413 | 20230630 | 120000 | 2430688060 | 18110 | 18090 | 18110 | 18090 | 777 |
| 414 | 20230630 | 115900 | 2416625040 | 18090 | 18090 | 18090 | 18060 | 896 |
| 415 | 20230630 | 115800 | 2400417760 | 18080 | 18060 | 18080 | 18060 | 584 |
| 416 | 20230630 | 115700 | 2389860000 | 18050 | 18020 | 18060 | 18020 | 713 |
| 417 | 20230630 | 115600 | 2376999290 | 18020 | 18000 | 18020 | 18000 | 116 |
| 418 | 20230630 | 115500 | 2374909050 | 18020 | 18030 | 18030 | 18020 | 736 |
| 419 | 20230630 | 115400 | 2361641680 | 18020 | 18000 | 18030 | 18000 | 97 |
| 420 | 20230630 | 115300 | 2359893740 | 17980 | 17980 | 17980 | 17980 | 0 |
| 421 | 20230630 | 115200 | 2359893740 | 17980 | 18030 | 18030 | 17980 | 6 |
| 422 | 20230630 | 115100 | 2359785810 | 18030 | 17970 | 18030 | 17970 | 552 |
| 423 | 20230630 | 115000 | 2349851930 | 17970 | 17980 | 17990 | 17970 | 61 |
| 424 | 20230630 | 114900 | 2348755220 | 17970 | 17960 | 17990 | 17960 | 201 |
| 425 | 20230630 | 114800 | 2345141710 | 17950 | 17950 | 17950 | 17950 | 0 |
| 426 | 20230630 | 114700 | 2345141710 | 17950 | 17970 | 17970 | 17950 | 151 |
| 427 | 20230630 | 114600 | 2342431240 | 18000 | 18000 | 18000 | 18000 | 30 |
| 428 | 20230630 | 114500 | 2341891240 | 18010 | 18010 | 18010 | 17980 | 2367 |
| 429 | 20230630 | 114400 | 2299321010 | 18010 | 18010 | 18020 | 18010 | 9 |
| 430 | 20230630 | 114300 | 2299158910 | 18030 | 18030 | 18030 | 18000 | 12 |
| 431 | 20230630 | 114200 | 2298942750 | 18030 | 18030 | 18030 | 18020 | 104 |
| 432 | 20230630 | 114100 | 2297067640 | 18030 | 18030 | 18030 | 18030 | 10 |
| 433 | 20230630 | 114000 | 2296887340 | 18030 | 18000 | 18030 | 18000 | 914 |
| 434 | 20230630 | 113900 | 2280422360 | 18000 | 17980 | 18000 | 17980 | 11 |
| 435 | 20230630 | 113800 | 2280224380 | 17980 | 18010 | 18010 | 17980 | 74 |
| 436 | 20230630 | 113700 | 2278892750 | 17990 | 17990 | 17990 | 17990 | 291 |
| 437 | 20230630 | 113600 | 2273657660 | 17990 | 17960 | 17990 | 17960 | 102 |
| 438 | 20230630 | 113500 | 2271822720 | 17990 | 17990 | 17990 | 17990 | 0 |
| 439 | 20230630 | 113400 | 2271822720 | 17990 | 18010 | 18010 | 17940 | 963 |
| 440 | 20230630 | 113300 | 2254502270 | 18000 | 18000 | 18000 | 18000 | 53 |
| 441 | 20230630 | 113200 | 2253548270 | 17990 | 17990 | 17990 | 17990 | 127 |
| 442 | 20230630 | 113100 | 2251263540 | 17990 | 17990 | 17990 | 17990 | 180 |
| 443 | 20230630 | 113000 | 2248025340 | 17990 | 17990 | 17990 | 17940 | 993 |
| 444 | 20230630 | 112900 | 2230188100 | 17990 | 17990 | 18010 | 17990 | 109 |
| 445 | 20230630 | 112800 | 2228226990 | 17990 | 18000 | 18010 | 17990 | 100 |
| 446 | 20230630 | 112700 | 2226427350 | 18000 | 18000 | 18020 | 18000 | 68 |
| 447 | 20230630 | 112600 | 2225203310 | 18000 | 18030 | 18030 | 18000 | 74 |
| 448 | 20230630 | 112500 | 2223870880 | 18030 | 18030 | 18030 | 18020 | 56 |
| 449 | 20230630 | 112400 | 2222861720 | 17980 | 18020 | 18030 | 17980 | 497 |
| 450 | 20230630 | 112300 | 2213921270 | 18010 | 18020 | 18020 | 18010 | 224 |
| 451 | 20230630 | 112200 | 2209886780 | 18030 | 18030 | 18030 | 18020 | 20 |
| 452 | 20230630 | 112100 | 2209526240 | 18010 | 18020 | 18030 | 18010 | 629 |
| 453 | 20230630 | 112000 | 2198196310 | 18030 | 18030 | 18040 | 18030 | 1734 |
| 454 | 20230630 | 111900 | 2166925010 | 18020 | 18000 | 18020 | 18000 | 1252 |
| 455 | 20230630 | 111800 | 2144370910 | 17990 | 17970 | 17990 | 17970 | 455 |
| 456 | 20230630 | 111700 | 2136189620 | 17970 | 17960 | 17970 | 17960 | 36 |
| 457 | 20230630 | 111600 | 2135543050 | 17960 | 17960 | 17960 | 17960 | 79 |
| 458 | 20230630 | 111500 | 2134124210 | 17950 | 17950 | 17950 | 17950 | 3 |
| 459 | 20230630 | 111400 | 2134070360 | 17980 | 17940 | 17980 | 17940 | 97 |
| 460 | 20230630 | 111300 | 2132330100 | 17940 | 17940 | 17940 | 17940 | 20 |
| 461 | 20230630 | 111200 | 2131971300 | 17940 | 17950 | 17950 | 17940 | 529 |
| 462 | 20230630 | 111100 | 2122477610 | 17950 | 17990 | 17990 | 17950 | 194 |
| 463 | 20230630 | 111000 | 2118993640 | 17990 | 17970 | 17990 | 17950 | 533 |
| 464 | 20230630 | 110900 | 2109420560 | 17990 | 17970 | 17990 | 17970 | 312 |
| 465 | 20230630 | 110800 | 2103809380 | 17960 | 17960 | 17960 | 17960 | 200 |
| 466 | 20230630 | 110700 | 2100217380 | 17960 | 17960 | 17960 | 17960 | 2 |
| 467 | 20230630 | 110600 | 2100181460 | 17950 | 17950 | 17950 | 17950 | 2 |
| 468 | 20230630 | 110500 | 2100145560 | 17940 | 17940 | 17940 | 17940 | 41 |
| 469 | 20230630 | 110400 | 2099410020 | 17940 | 17950 | 17950 | 17940 | 103 |
| 470 | 20230630 | 110300 | 2097561670 | 17940 | 17940 | 17940 | 17940 | 2 |
| 471 | 20230630 | 110200 | 2097525790 | 17940 | 17940 | 17940 | 17880 | 1003 |
| 472 | 20230630 | 110100 | 2079581990 | 17940 | 17930 | 17940 | 17920 | 72 |
| 473 | 20230630 | 110000 | 2078291500 | 17930 | 17870 | 17930 | 17870 | 630 |
| 474 | 20230630 | 105900 | 2067009100 | 17860 | 17910 | 17910 | 17850 | 27 |
| 475 | 20230630 | 105800 | 2066527000 | 17830 | 17920 | 17920 | 17830 | 1763 |
| 476 | 20230630 | 105700 | 2035020140 | 17920 | 17960 | 17960 | 17920 | 101 |
| 477 | 20230630 | 105600 | 2033208500 | 17960 | 17960 | 17960 | 17960 | 1 |
| 478 | 20230630 | 105500 | 2033190540 | 17900 | 17900 | 17900 | 17900 | 120 |
| 479 | 20230630 | 105400 | 2031042540 | 17900 | 17900 | 17920 | 17900 | 98 |
| 480 | 20230630 | 105300 | 2029288080 | 17910 | 17910 | 17910 | 17910 | 48 |
| 481 | 20230630 | 105200 | 2028428400 | 17910 | 17930 | 17930 | 17910 | 30 |
| 482 | 20230630 | 105100 | 2027890560 | 17930 | 17920 | 17930 | 17830 | 5222 |
| 483 | 20230630 | 105000 | 1934675410 | 17920 | 17930 | 17930 | 17920 | 34 |
| 484 | 20230630 | 104900 | 1934065840 | 17960 | 17990 | 17990 | 17920 | 807 |
| 485 | 20230630 | 104800 | 1919558240 | 18000 | 17990 | 18000 | 17980 | 96 |
| 486 | 20230630 | 104700 | 1917831050 | 17990 | 17990 | 17990 | 17980 | 94 |
| 487 | 20230630 | 104600 | 1916140720 | 18000 | 17970 | 18000 | 17970 | 681 |
| 488 | 20230630 | 104500 | 1903884240 | 17960 | 17930 | 17960 | 17920 | 330 |
| 489 | 20230630 | 104400 | 1897968750 | 17920 | 17930 | 17930 | 17920 | 729 |
| 490 | 20230630 | 104300 | 1884905040 | 17920 | 17910 | 17930 | 17910 | 17 |
| 491 | 20230630 | 104200 | 1884600490 | 17910 | 17900 | 17910 | 17880 | 434 |
| 492 | 20230630 | 104100 | 1876837310 | 17880 | 17900 | 17920 | 17870 | 2115 |
| 493 | 20230630 | 104000 | 1838974300 | 17860 | 17860 | 17860 | 17860 | 0 |
| 494 | 20230630 | 103900 | 1838974300 | 17860 | 17880 | 17890 | 17860 | 682 |
| 495 | 20230630 | 103800 | 1826786060 | 17900 | 17900 | 17900 | 17900 | 3 |
| 496 | 20230630 | 103700 | 1826732360 | 17900 | 17940 | 17940 | 17870 | 3484 |
| 497 | 20230630 | 103600 | 1764359010 | 17940 | 17930 | 17950 | 17930 | 282 |
| 498 | 20230630 | 103500 | 1759301560 | 17930 | 17950 | 17950 | 17930 | 932 |
| 499 | 20230630 | 103400 | 1742584400 | 17950 | 17950 | 17960 | 17940 | 31 |
| 500 | 20230630 | 103300 | 1742027890 | 17970 | 17950 | 17970 | 17950 | 206 |
| 501 | 20230630 | 103200 | 1738329090 | 17950 | 17960 | 17960 | 17950 | 563 |
| 502 | 20230630 | 103100 | 1728218700 | 17970 | 17970 | 17980 | 17970 | 58 |
| 503 | 20230630 | 103000 | 1727176340 | 17970 | 17970 | 17980 | 17970 | 186 |
| 504 | 20230630 | 102900 | 1723833670 | 17980 | 17980 | 17980 | 17980 | 13 |
| 505 | 20230630 | 102800 | 1723599930 | 17980 | 17970 | 17980 | 17970 | 250 |
| 506 | 20230630 | 102700 | 1719105430 | 17970 | 17970 | 17970 | 17970 | 250 |
| 507 | 20230630 | 102600 | 1714612930 | 17970 | 17960 | 17970 | 17960 | 46 |
| 508 | 20230630 | 102500 | 1713786510 | 17960 | 17970 | 17970 | 17960 | 341 |
| 509 | 20230630 | 102400 | 1707661440 | 17970 | 17980 | 17980 | 17970 | 406 |
| 510 | 20230630 | 102300 | 1700365490 | 17980 | 17980 | 17980 | 17960 | 1114 |
| 511 | 20230630 | 102200 | 1680349550 | 17980 | 18000 | 18000 | 17980 | 216 |
| 512 | 20230630 | 102100 | 1676464170 | 18000 | 17990 | 18000 | 17980 | 1090 |
| 513 | 20230630 | 102000 | 1656845470 | 17990 | 17970 | 17990 | 17950 | 660 |
| 514 | 20230630 | 101900 | 1644984030 | 17990 | 17970 | 17990 | 17970 | 136 |
| 515 | 20230630 | 101800 | 1642538200 | 17970 | 17990 | 17990 | 17970 | 112 |
| 516 | 20230630 | 101700 | 1640525370 | 17980 | 18010 | 18010 | 17980 | 148 |
| 517 | 20230630 | 101600 | 1637861170 | 17990 | 18010 | 18010 | 17990 | 1409 |
| 518 | 20230630 | 101500 | 1612496690 | 18010 | 18020 | 18020 | 18010 | 99 |
| 519 | 20230630 | 101400 | 1610713670 | 18020 | 18020 | 18020 | 18010 | 686 |
| 520 | 20230630 | 101300 | 1598357240 | 18020 | 18040 | 18040 | 18020 | 362 |
| 521 | 20230630 | 101200 | 1591831820 | 18040 | 18040 | 18040 | 18040 | 775 |
| 522 | 20230630 | 101100 | 1577850820 | 18040 | 18040 | 18040 | 18040 | 325 |
| 523 | 20230630 | 101000 | 1571987820 | 18050 | 18050 | 18050 | 18050 | 110 |
| 524 | 20230630 | 100900 | 1570002320 | 18050 | 18060 | 18060 | 18050 | 23 |
| 525 | 20230630 | 100800 | 1569587030 | 18050 | 18060 | 18060 | 18040 | 158 |
| 526 | 20230630 | 100700 | 1566735750 | 18060 | 18070 | 18070 | 18060 | 20 |
| 527 | 20230630 | 100600 | 1566374530 | 18070 | 18060 | 18070 | 18060 | 2 |
| 528 | 20230630 | 100500 | 1566338400 | 18070 | 18100 | 18100 | 18050 | 533 |
| 529 | 20230630 | 100400 | 1556712120 | 18100 | 18050 | 18100 | 18050 | 31 |
| 530 | 20230630 | 100300 | 1556152070 | 18100 | 18100 | 18100 | 18090 | 210 |
| 531 | 20230630 | 100200 | 1552351160 | 18100 | 18100 | 18100 | 18050 | 17 |
| 532 | 20230630 | 100100 | 1552043710 | 18100 | 18040 | 18100 | 18040 | 34 |
| 533 | 20230630 | 100000 | 1551429880 | 18040 | 18050 | 18050 | 18040 | 96 |
| 534 | 20230630 | 095900 | 1549698030 | 18050 | 18040 | 18050 | 18030 | 857 |
| 535 | 20230630 | 095800 | 1534233140 | 18030 | 18030 | 18040 | 18030 | 1156 |
| 536 | 20230630 | 095700 | 1513390430 | 18030 | 18030 | 18030 | 18020 | 398 |
| 537 | 20230630 | 095600 | 1506217600 | 18030 | 18040 | 18040 | 18030 | 23 |
| 538 | 20230630 | 095500 | 1505802700 | 18020 | 18080 | 18080 | 18020 | 3850 |
| 539 | 20230630 | 095400 | 1436253730 | 18080 | 18070 | 18080 | 18070 | 57 |
| 540 | 20230630 | 095300 | 1435223490 | 18070 | 18080 | 18130 | 18060 | 1781 |
| 541 | 20230630 | 095200 | 1403025220 | 18100 | 18120 | 18120 | 18080 | 700 |
| 542 | 20230630 | 095100 | 1390357650 | 18150 | 18150 | 18150 | 18120 | 83 |
| 543 | 20230630 | 095000 | 1388851560 | 18170 | 18180 | 18180 | 18100 | 801 |
| 544 | 20230630 | 094900 | 1374332170 | 18180 | 18150 | 18180 | 18150 | 956 |
| 545 | 20230630 | 094800 | 1356965060 | 18150 | 18150 | 18150 | 18140 | 229 |
| 546 | 20230630 | 094700 | 1352809060 | 18150 | 18120 | 18150 | 18120 | 350 |
| 547 | 20230630 | 094600 | 1346466780 | 18120 | 18150 | 18160 | 18120 | 456 |
| 548 | 20230630 | 094500 | 1338191520 | 18150 | 18160 | 18170 | 18140 | 1250 |
| 549 | 20230630 | 094400 | 1315494720 | 18170 | 18180 | 18180 | 18160 | 250 |
| 550 | 20230630 | 094300 | 1310952710 | 18180 | 18160 | 18180 | 18150 | 224 |
| 551 | 20230630 | 094200 | 1306884870 | 18150 | 18180 | 18180 | 18150 | 861 |
| 552 | 20230630 | 094100 | 1291243700 | 18180 | 18150 | 18180 | 18150 | 403 |
| 553 | 20230630 | 094000 | 1283919640 | 18160 | 18120 | 18160 | 18120 | 1383 |
| 554 | 20230630 | 093900 | 1258837250 | 18120 | 18100 | 18150 | 18100 | 671 |
| 555 | 20230630 | 093800 | 1246675890 | 18100 | 18100 | 18100 | 18080 | 161 |
| 556 | 20230630 | 093700 | 1243762120 | 18100 | 18010 | 18110 | 18010 | 715 |
| 557 | 20230630 | 093600 | 1230838520 | 18080 | 18080 | 18080 | 18010 | 3895 |
| 558 | 20230630 | 093500 | 1160659820 | 18080 | 18100 | 18100 | 18050 | 2120 |
| 559 | 20230630 | 093400 | 1122316480 | 18090 | 18110 | 18110 | 18080 | 977 |
| 560 | 20230630 | 093300 | 1104641430 | 18110 | 18030 | 18110 | 18020 | 668 |
| 561 | 20230630 | 093200 | 1092552750 | 18020 | 17970 | 18090 | 17970 | 2001 |
| 562 | 20230630 | 093100 | 1056452370 | 17970 | 17920 | 17970 | 17920 | 1205 |
| 563 | 20230630 | 093000 | 1034821560 | 17920 | 17840 | 17920 | 17840 | 798 |
| 564 | 20230630 | 092900 | 1020543290 | 17830 | 17840 | 17840 | 17830 | 1484 |
| 565 | 20230630 | 092800 | 994073000 | 17840 | 17910 | 17910 | 17840 | 1415 |
| 566 | 20230630 | 092700 | 968798190 | 17910 | 17920 | 17920 | 17900 | 248 |
| 567 | 20230630 | 092600 | 964354310 | 17910 | 17860 | 17910 | 17860 | 265 |
| 568 | 20230630 | 092500 | 959614170 | 17850 | 17890 | 17910 | 17850 | 641 |
| 569 | 20230630 | 092400 | 948153830 | 17890 | 17870 | 17890 | 17830 | 7265 |
| 570 | 20230630 | 092300 | 818584300 | 17870 | 17900 | 17900 | 17860 | 319 |
| 571 | 20230630 | 092200 | 812882890 | 17900 | 17900 | 17900 | 17850 | 150 |
| 572 | 20230630 | 092100 | 810199840 | 17920 | 17860 | 17920 | 17860 | 540 |
| 573 | 20230630 | 092000 | 800534130 | 17840 | 17850 | 17890 | 17830 | 3039 |
| 574 | 20230630 | 091900 | 746289850 | 17840 | 17900 | 17900 | 17840 | 5183 |
| 575 | 20230630 | 091800 | 653705960 | 17900 | 17910 | 17920 | 17890 | 841 |
| 576 | 20230630 | 091700 | 638648040 | 17910 | 17930 | 17930 | 17900 | 1097 |
| 577 | 20230630 | 091600 | 619003940 | 17930 | 17890 | 17930 | 17890 | 740 |
| 578 | 20230630 | 091500 | 605752540 | 17890 | 17880 | 17920 | 17880 | 508 |
| 579 | 20230630 | 091400 | 596666370 | 17940 | 17980 | 17980 | 17880 | 4870 |
| 580 | 20230630 | 091300 | 509425840 | 17960 | 18030 | 18030 | 17940 | 568 |
| 581 | 20230630 | 091200 | 499206540 | 18030 | 17980 | 18030 | 17920 | 2137 |
| 582 | 20230630 | 091100 | 460851400 | 17980 | 17940 | 18060 | 17940 | 209 |
| 583 | 20230630 | 091000 | 457091700 | 17930 | 17980 | 18070 | 17930 | 1033 |
| 584 | 20230630 | 090900 | 438542110 | 17980 | 18000 | 18070 | 17960 | 1321 |
| 585 | 20230630 | 090800 | 414791370 | 18070 | 18130 | 18130 | 18000 | 1122 |
| 586 | 20230630 | 090700 | 394568930 | 18070 | 18200 | 18200 | 18070 | 428 |
| 587 | 20230630 | 090600 | 386792510 | 18200 | 18290 | 18290 | 18200 | 4943 |
| 588 | 20230630 | 090500 | 296640800 | 18280 | 18230 | 18290 | 18230 | 1870 |
| 589 | 20230630 | 090400 | 262529190 | 18220 | 18200 | 18250 | 18160 | 4106 |
| 590 | 20230630 | 090300 | 187800980 | 18190 | 18090 | 18190 | 18030 | 1261 |
| 591 | 20230630 | 090200 | 164896210 | 18090 | 18090 | 18090 | 18000 | 3036 |
| 592 | 20230630 | 090100 | 110245600 | 18000 | 18080 | 18090 | 17970 | 2838 |
| 593 | 20230630 | 090000 | 59099530 | 18040 | 18070 | 18080 | 18040 | 2887 |