32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 26314 |
| 3 | 20230705 | 185200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230705 | 185100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230705 | 185000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230705 | 184900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230705 | 184800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230705 | 184700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230705 | 184600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230705 | 184500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230705 | 184400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230705 | 184300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230705 | 184200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230705 | 184100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230705 | 184000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230705 | 183900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230705 | 183800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230705 | 183700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230705 | 183600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230705 | 183500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230705 | 183400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230705 | 183300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230705 | 183200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230705 | 183100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230705 | 183000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230705 | 182900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230705 | 182800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230705 | 182700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230705 | 182600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230705 | 182500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230705 | 182400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230705 | 182300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 26314 |
| 33 | 20230705 | 182200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230705 | 182100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230705 | 182000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230705 | 181900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230705 | 181800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230705 | 181700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230705 | 181600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230705 | 181500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230705 | 181400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230705 | 181300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230705 | 181200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230705 | 181100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230705 | 181000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230705 | 180900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230705 | 180800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230705 | 180700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230705 | 180600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230705 | 180500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230705 | 180400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230705 | 180300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230705 | 180200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230705 | 180100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230705 | 180000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230705 | 175900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230705 | 175800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230705 | 175700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230705 | 175600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230705 | 175500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230705 | 175400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230705 | 175300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 26314 |
| 63 | 20230705 | 175200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230705 | 175100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230705 | 175000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230705 | 174900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230705 | 174800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230705 | 174700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230705 | 174600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230705 | 174500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230705 | 174400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230705 | 174300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230705 | 174200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230705 | 174100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230705 | 174000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230705 | 173900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230705 | 173800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230705 | 173700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230705 | 173600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230705 | 173500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230705 | 173400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230705 | 173300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230705 | 173200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230705 | 173100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230705 | 173000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230705 | 172900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230705 | 172800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230705 | 172700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230705 | 172600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230705 | 172500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230705 | 172400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230705 | 172300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 26314 |
| 93 | 20230705 | 172200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230705 | 172100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230705 | 172000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230705 | 171900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230705 | 171800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230705 | 171700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230705 | 171600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230705 | 171500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230705 | 171400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230705 | 171300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230705 | 171200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230705 | 171100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230705 | 171000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230705 | 170900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230705 | 170800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230705 | 170700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230705 | 170600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230705 | 170500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230705 | 170400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230705 | 170300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230705 | 170200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230705 | 170100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230705 | 170000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230705 | 165900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230705 | 165800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230705 | 165700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230705 | 165600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230705 | 165500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230705 | 165400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230705 | 165300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 26314 |
| 123 | 20230705 | 165200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230705 | 165100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230705 | 165000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230705 | 164900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230705 | 164800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230705 | 164700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230705 | 164600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230705 | 164500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230705 | 164400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230705 | 164300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230705 | 164200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230705 | 164100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230705 | 164000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230705 | 163900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230705 | 163800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230705 | 163700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230705 | 163600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230705 | 163500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230705 | 163400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230705 | 163300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230705 | 163200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230705 | 163100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230705 | 163000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230705 | 162900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230705 | 162800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230705 | 162700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230705 | 162600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230705 | 162500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230705 | 162400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230705 | 162300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 26314 |
| 153 | 20230705 | 162200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230705 | 162100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230705 | 162000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230705 | 161900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230705 | 161800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230705 | 161700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230705 | 161600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230705 | 161500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230705 | 161400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230705 | 161300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230705 | 161200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230705 | 161100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230705 | 161000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230705 | 160900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230705 | 160800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230705 | 160700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230705 | 160600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230705 | 160500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230705 | 160400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230705 | 160300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230705 | 160200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230705 | 160100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230705 | 160000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230705 | 155900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230705 | 155800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230705 | 155700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230705 | 155600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230705 | 155500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230705 | 155400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230705 | 155300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 26314 |
| 183 | 20230705 | 155200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230705 | 155100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230705 | 155000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230705 | 154900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230705 | 154800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230705 | 154700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230705 | 154600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230705 | 154500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230705 | 154400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230705 | 154300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230705 | 154200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230705 | 154100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230705 | 154000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230705 | 153900 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230705 | 153800 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230705 | 153700 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230705 | 153600 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230705 | 153500 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230705 | 153400 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230705 | 153300 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230705 | 153200 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230705 | 153100 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230705 | 153000 | 18224817900 | 21000 | 21000 | 21000 | 21000 | 26314 |
| 206 | 20230705 | 152900 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230705 | 152800 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230705 | 152700 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230705 | 152600 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230705 | 152500 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230705 | 152400 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230705 | 152300 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 213 | 20230705 | 152200 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230705 | 152100 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230705 | 152000 | 17672223900 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230705 | 151900 | 17672223900 | 21050 | 21050 | 21050 | 21000 | 3855 |
| 217 | 20230705 | 151800 | 17591155650 | 21050 | 21000 | 21050 | 21000 | 2287 |
| 218 | 20230705 | 151700 | 17543097700 | 21000 | 20950 | 21000 | 20950 | 4066 |
| 219 | 20230705 | 151600 | 17457728750 | 20950 | 21000 | 21000 | 20950 | 2914 |
| 220 | 20230705 | 151500 | 17396582350 | 21000 | 21000 | 21000 | 20950 | 2966 |
| 221 | 20230705 | 151400 | 17334333100 | 21000 | 21000 | 21050 | 21000 | 3143 |
| 222 | 20230705 | 151300 | 17268318200 | 21050 | 21000 | 21100 | 21000 | 2137 |
| 223 | 20230705 | 151200 | 17223350150 | 21050 | 21050 | 21050 | 21000 | 8204 |
| 224 | 20230705 | 151100 | 17050686650 | 21000 | 21050 | 21100 | 21000 | 4463 |
| 225 | 20230705 | 151000 | 16956785650 | 21000 | 21050 | 21100 | 21000 | 5201 |
| 226 | 20230705 | 150900 | 16847439650 | 21100 | 21150 | 21150 | 21050 | 8930 |
| 227 | 20230705 | 150800 | 16658993500 | 21150 | 21050 | 21150 | 21050 | 9088 |
| 228 | 20230705 | 150700 | 16467277450 | 21100 | 21000 | 21100 | 20950 | 21368 |
| 229 | 20230705 | 150600 | 16018076550 | 20950 | 21000 | 21000 | 20950 | 3148 |
| 230 | 20230705 | 150500 | 15952031300 | 21000 | 21000 | 21000 | 20950 | 3812 |
| 231 | 20230705 | 150400 | 15872075650 | 20950 | 21000 | 21000 | 20950 | 2600 |
| 232 | 20230705 | 150300 | 15817509100 | 21000 | 20950 | 21000 | 20950 | 6149 |
| 233 | 20230705 | 150200 | 15688611500 | 21000 | 20950 | 21000 | 20900 | 3056 |
| 234 | 20230705 | 150100 | 15624588100 | 20950 | 21000 | 21000 | 20900 | 12607 |
| 235 | 20230705 | 150000 | 15360533050 | 21000 | 20950 | 21000 | 20950 | 2398 |
| 236 | 20230705 | 145900 | 15310264150 | 20950 | 20950 | 21000 | 20900 | 10368 |
| 237 | 20230705 | 145800 | 15093020050 | 20950 | 20950 | 20950 | 20900 | 4438 |
| 238 | 20230705 | 145700 | 15000054200 | 20950 | 20900 | 20950 | 20900 | 1706 |
| 239 | 20230705 | 145600 | 14964345700 | 20950 | 20900 | 20950 | 20850 | 1365 |
| 240 | 20230705 | 145500 | 14935751200 | 20900 | 20850 | 20900 | 20850 | 8373 |
| 241 | 20230705 | 145400 | 14760780750 | 20900 | 20850 | 20900 | 20850 | 434 |
| 242 | 20230705 | 145300 | 14751715600 | 20850 | 20850 | 20900 | 20800 | 1804 |
| 243 | 20230705 | 145200 | 14714102500 | 20800 | 20850 | 20900 | 20800 | 2929 |
| 244 | 20230705 | 145100 | 14652999050 | 20850 | 20850 | 20900 | 20850 | 2388 |
| 245 | 20230705 | 145000 | 14603196950 | 20850 | 20850 | 20900 | 20850 | 1687 |
| 246 | 20230705 | 144900 | 14568007500 | 20850 | 20900 | 20900 | 20850 | 4681 |
| 247 | 20230705 | 144800 | 14470394350 | 20850 | 20900 | 20950 | 20850 | 7354 |
| 248 | 20230705 | 144700 | 14316684300 | 20900 | 20900 | 20950 | 20850 | 10581 |
| 249 | 20230705 | 144600 | 14095480800 | 20900 | 20900 | 20900 | 20850 | 3460 |
| 250 | 20230705 | 144500 | 14023201200 | 20900 | 20800 | 20900 | 20750 | 17151 |
| 251 | 20230705 | 144400 | 13665728600 | 20800 | 20700 | 20800 | 20700 | 4071 |
| 252 | 20230705 | 144300 | 13581167700 | 20700 | 20700 | 20700 | 20700 | 806 |
| 253 | 20230705 | 144200 | 13564483500 | 20700 | 20700 | 20750 | 20700 | 654 |
| 254 | 20230705 | 144100 | 13550931550 | 20700 | 20750 | 20750 | 20700 | 480 |
| 255 | 20230705 | 144000 | 13540976550 | 20750 | 20700 | 20750 | 20700 | 926 |
| 256 | 20230705 | 143900 | 13521808100 | 20750 | 20750 | 20750 | 20700 | 739 |
| 257 | 20230705 | 143800 | 13506477000 | 20750 | 20750 | 20750 | 20700 | 398 |
| 258 | 20230705 | 143700 | 13498218600 | 20700 | 20750 | 20750 | 20700 | 507 |
| 259 | 20230705 | 143600 | 13487698850 | 20750 | 20750 | 20800 | 20750 | 2607 |
| 260 | 20230705 | 143500 | 13433600550 | 20750 | 20800 | 20800 | 20750 | 449 |
| 261 | 20230705 | 143400 | 13424282150 | 20800 | 20750 | 20800 | 20750 | 665 |
| 262 | 20230705 | 143300 | 13410474350 | 20750 | 20750 | 20800 | 20750 | 588 |
| 263 | 20230705 | 143200 | 13398273300 | 20750 | 20700 | 20800 | 20700 | 1456 |
| 264 | 20230705 | 143100 | 13368061800 | 20750 | 20750 | 20750 | 20700 | 959 |
| 265 | 20230705 | 143000 | 13348174550 | 20750 | 20700 | 20750 | 20700 | 264 |
| 266 | 20230705 | 142900 | 13342709250 | 20700 | 20700 | 20750 | 20700 | 2206 |
| 267 | 20230705 | 142800 | 13297040150 | 20700 | 20700 | 20750 | 20700 | 1961 |
| 268 | 20230705 | 142700 | 13256436950 | 20700 | 20750 | 20750 | 20700 | 301 |
| 269 | 20230705 | 142600 | 13250203350 | 20750 | 20750 | 20800 | 20750 | 1185 |
| 270 | 20230705 | 142500 | 13225609800 | 20800 | 20750 | 20800 | 20750 | 4052 |
| 271 | 20230705 | 142400 | 13141390500 | 20750 | 20700 | 20750 | 20700 | 994 |
| 272 | 20230705 | 142300 | 13120785950 | 20650 | 20750 | 20750 | 20650 | 3207 |
| 273 | 20230705 | 142200 | 13054399100 | 20750 | 20750 | 20800 | 20750 | 1634 |
| 274 | 20230705 | 142100 | 13020485800 | 20800 | 20750 | 20800 | 20750 | 1356 |
| 275 | 20230705 | 142000 | 12992297750 | 20750 | 20750 | 20800 | 20700 | 4415 |
| 276 | 20230705 | 141900 | 12900696450 | 20800 | 20800 | 20800 | 20750 | 325 |
| 277 | 20230705 | 141800 | 12893944250 | 20800 | 20800 | 20850 | 20750 | 4585 |
| 278 | 20230705 | 141700 | 12798543450 | 20850 | 20850 | 20850 | 20800 | 5243 |
| 279 | 20230705 | 141600 | 12689436850 | 20850 | 20900 | 20900 | 20850 | 6052 |
| 280 | 20230705 | 141500 | 12563242100 | 20900 | 20800 | 20900 | 20800 | 16224 |
| 281 | 20230705 | 141400 | 12224851600 | 20750 | 20700 | 20750 | 20700 | 5374 |
| 282 | 20230705 | 141300 | 12113380750 | 20700 | 20700 | 20750 | 20700 | 408 |
| 283 | 20230705 | 141200 | 12104934600 | 20700 | 20700 | 20700 | 20700 | 1077 |
| 284 | 20230705 | 141100 | 12082640700 | 20700 | 20650 | 20700 | 20600 | 2577 |
| 285 | 20230705 | 141000 | 12029363550 | 20650 | 20600 | 20650 | 20600 | 313 |
| 286 | 20230705 | 140900 | 12022915500 | 20600 | 20600 | 20600 | 20600 | 113 |
| 287 | 20230705 | 140800 | 12020587700 | 20600 | 20650 | 20650 | 20600 | 372 |
| 288 | 20230705 | 140700 | 12012915350 | 20650 | 20600 | 20650 | 20600 | 696 |
| 289 | 20230705 | 140600 | 11998570150 | 20650 | 20600 | 20650 | 20600 | 1593 |
| 290 | 20230705 | 140500 | 11965674900 | 20600 | 20600 | 20650 | 20600 | 142 |
| 291 | 20230705 | 140400 | 11962744550 | 20650 | 20650 | 20650 | 20600 | 102 |
| 292 | 20230705 | 140300 | 11960640050 | 20600 | 20600 | 20600 | 20550 | 1267 |
| 293 | 20230705 | 140200 | 11934556850 | 20600 | 20600 | 20700 | 20600 | 3727 |
| 294 | 20230705 | 140100 | 11857662900 | 20600 | 20700 | 20700 | 20600 | 162 |
| 295 | 20230705 | 140000 | 11854322850 | 20700 | 20700 | 20700 | 20650 | 2451 |
| 296 | 20230705 | 135900 | 11803705000 | 20650 | 20700 | 20700 | 20650 | 416 |
| 297 | 20230705 | 135800 | 11795105600 | 20700 | 20700 | 20700 | 20650 | 638 |
| 298 | 20230705 | 135700 | 11781925350 | 20650 | 20650 | 20700 | 20650 | 232 |
| 299 | 20230705 | 135600 | 11777134200 | 20650 | 20650 | 20650 | 20600 | 662 |
| 300 | 20230705 | 135500 | 11763469500 | 20650 | 20650 | 20700 | 20650 | 924 |
| 301 | 20230705 | 135400 | 11744388800 | 20650 | 20650 | 20650 | 20650 | 492 |
| 302 | 20230705 | 135300 | 11734229000 | 20650 | 20700 | 20700 | 20650 | 661 |
| 303 | 20230705 | 135200 | 11720575700 | 20700 | 20700 | 20700 | 20650 | 1740 |
| 304 | 20230705 | 135100 | 11684597250 | 20700 | 20750 | 20750 | 20700 | 2913 |
| 305 | 20230705 | 135000 | 11624284550 | 20750 | 20750 | 20750 | 20700 | 1050 |
| 306 | 20230705 | 134900 | 11602509600 | 20750 | 20750 | 20750 | 20700 | 877 |
| 307 | 20230705 | 134800 | 11584315300 | 20750 | 20800 | 20800 | 20750 | 3295 |
| 308 | 20230705 | 134700 | 11515894500 | 20800 | 20800 | 20800 | 20750 | 5480 |
| 309 | 20230705 | 134600 | 11401915550 | 20800 | 20750 | 20800 | 20750 | 15194 |
| 310 | 20230705 | 134500 | 11086578100 | 20750 | 20700 | 20750 | 20700 | 7370 |
| 311 | 20230705 | 134400 | 10933844200 | 20700 | 20650 | 20700 | 20600 | 5218 |
| 312 | 20230705 | 134300 | 10825972850 | 20550 | 20600 | 20650 | 20550 | 1072 |
| 313 | 20230705 | 134200 | 10803892100 | 20600 | 20600 | 20600 | 20550 | 516 |
| 314 | 20230705 | 134100 | 10793269550 | 20600 | 20600 | 20650 | 20600 | 1295 |
| 315 | 20230705 | 134000 | 10766590000 | 20600 | 20650 | 20650 | 20600 | 182 |
| 316 | 20230705 | 133900 | 10762840350 | 20650 | 20650 | 20650 | 20650 | 10 |
| 317 | 20230705 | 133800 | 10762633850 | 20650 | 20550 | 20650 | 20550 | 237 |
| 318 | 20230705 | 133700 | 10757743350 | 20600 | 20550 | 20600 | 20550 | 965 |
| 319 | 20230705 | 133600 | 10737892800 | 20550 | 20600 | 20600 | 20550 | 943 |
| 320 | 20230705 | 133500 | 10718503250 | 20600 | 20600 | 20600 | 20600 | 728 |
| 321 | 20230705 | 133400 | 10703506450 | 20600 | 20700 | 20700 | 20550 | 5742 |
| 322 | 20230705 | 133300 | 10585053400 | 20700 | 20700 | 20700 | 20650 | 807 |
| 323 | 20230705 | 133200 | 10568359900 | 20750 | 20750 | 20750 | 20700 | 166 |
| 324 | 20230705 | 133100 | 10564922100 | 20750 | 20700 | 20750 | 20700 | 1272 |
| 325 | 20230705 | 133000 | 10538584800 | 20700 | 20700 | 20750 | 20700 | 641 |
| 326 | 20230705 | 132900 | 10525295150 | 20700 | 20750 | 20750 | 20700 | 1139 |
| 327 | 20230705 | 132800 | 10501684600 | 20750 | 20700 | 20750 | 20700 | 4056 |
| 328 | 20230705 | 132700 | 10417642000 | 20700 | 20700 | 20750 | 20650 | 3268 |
| 329 | 20230705 | 132600 | 10349996750 | 20700 | 20700 | 20750 | 20650 | 6427 |
| 330 | 20230705 | 132500 | 10216831950 | 20650 | 20650 | 20700 | 20650 | 459 |
| 331 | 20230705 | 132400 | 10207353050 | 20650 | 20700 | 20700 | 20650 | 805 |
| 332 | 20230705 | 132300 | 10190720250 | 20700 | 20650 | 20700 | 20650 | 737 |
| 333 | 20230705 | 132200 | 10175483700 | 20650 | 20650 | 20650 | 20650 | 171 |
| 334 | 20230705 | 132100 | 10171952550 | 20650 | 20700 | 20700 | 20600 | 1206 |
| 335 | 20230705 | 132000 | 10147046700 | 20700 | 20650 | 20700 | 20650 | 358 |
| 336 | 20230705 | 131900 | 10139642000 | 20700 | 20650 | 20700 | 20650 | 2778 |
| 337 | 20230705 | 131800 | 10082209150 | 20650 | 20600 | 20650 | 20600 | 118 |
| 338 | 20230705 | 131700 | 10079776200 | 20600 | 20600 | 20600 | 20600 | 56 |
| 339 | 20230705 | 131600 | 10078622600 | 20600 | 20600 | 20600 | 20600 | 264 |
| 340 | 20230705 | 131500 | 10073184200 | 20550 | 20600 | 20600 | 20550 | 362 |
| 341 | 20230705 | 131400 | 10065729600 | 20650 | 20650 | 20650 | 20600 | 158 |
| 342 | 20230705 | 131300 | 10062472800 | 20650 | 20650 | 20650 | 20600 | 939 |
| 343 | 20230705 | 131200 | 10043087750 | 20650 | 20650 | 20650 | 20600 | 205 |
| 344 | 20230705 | 131100 | 10038856500 | 20650 | 20600 | 20650 | 20550 | 1626 |
| 345 | 20230705 | 131000 | 10005350300 | 20600 | 20550 | 20600 | 20550 | 385 |
| 346 | 20230705 | 130900 | 9997421250 | 20600 | 20550 | 20600 | 20550 | 494 |
| 347 | 20230705 | 130800 | 9987247050 | 20600 | 20600 | 20600 | 20550 | 79 |
| 348 | 20230705 | 130700 | 9985619800 | 20600 | 20550 | 20650 | 20550 | 3182 |
| 349 | 20230705 | 130600 | 9920137600 | 20500 | 20500 | 20500 | 20500 | 182 |
| 350 | 20230705 | 130500 | 9916406600 | 20500 | 20500 | 20500 | 20500 | 375 |
| 351 | 20230705 | 130400 | 9908719100 | 20500 | 20500 | 20500 | 20500 | 40 |
| 352 | 20230705 | 130300 | 9907899100 | 20500 | 20500 | 20500 | 20500 | 285 |
| 353 | 20230705 | 130200 | 9902056600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20230705 | 130100 | 9902056600 | 20500 | 20500 | 20500 | 20450 | 437 |
| 355 | 20230705 | 130000 | 9893099950 | 20500 | 20550 | 20550 | 20500 | 718 |
| 356 | 20230705 | 125900 | 9878355700 | 20550 | 20550 | 20550 | 20550 | 430 |
| 357 | 20230705 | 125800 | 9869519200 | 20450 | 20500 | 20550 | 20450 | 362 |
| 358 | 20230705 | 125700 | 9862098250 | 20550 | 20500 | 20550 | 20500 | 1694 |
| 359 | 20230705 | 125600 | 9827371150 | 20500 | 20450 | 20500 | 20450 | 323 |
| 360 | 20230705 | 125500 | 9820750100 | 20500 | 20450 | 20500 | 20450 | 32 |
| 361 | 20230705 | 125400 | 9820094150 | 20450 | 20450 | 20450 | 20450 | 547 |
| 362 | 20230705 | 125300 | 9808908000 | 20500 | 20500 | 20500 | 20500 | 26 |
| 363 | 20230705 | 125200 | 9808375000 | 20500 | 20500 | 20500 | 20500 | 138 |
| 364 | 20230705 | 125100 | 9805546000 | 20500 | 20500 | 20500 | 20450 | 172 |
| 365 | 20230705 | 125000 | 9802021350 | 20500 | 20450 | 20500 | 20450 | 53 |
| 366 | 20230705 | 124900 | 9800936900 | 20450 | 20450 | 20450 | 20450 | 99 |
| 367 | 20230705 | 124800 | 9798912350 | 20450 | 20450 | 20500 | 20450 | 656 |
| 368 | 20230705 | 124700 | 9785496150 | 20450 | 20450 | 20450 | 20450 | 59 |
| 369 | 20230705 | 124600 | 9784289600 | 20500 | 20450 | 20500 | 20450 | 419 |
| 370 | 20230705 | 124500 | 9775720000 | 20450 | 20450 | 20500 | 20450 | 139 |
| 371 | 20230705 | 124400 | 9772875700 | 20500 | 20500 | 20500 | 20500 | 168 |
| 372 | 20230705 | 124300 | 9769431700 | 20450 | 20450 | 20500 | 20450 | 414 |
| 373 | 20230705 | 124200 | 9760954000 | 20450 | 20450 | 20450 | 20450 | 353 |
| 374 | 20230705 | 124100 | 9753735150 | 20450 | 20450 | 20450 | 20450 | 412 |
| 375 | 20230705 | 124000 | 9745309750 | 20450 | 20450 | 20450 | 20450 | 22 |
| 376 | 20230705 | 123900 | 9744859850 | 20450 | 20450 | 20450 | 20450 | 832 |
| 377 | 20230705 | 123800 | 9727845450 | 20450 | 20450 | 20450 | 20450 | 187 |
| 378 | 20230705 | 123700 | 9724021300 | 20450 | 20450 | 20450 | 20450 | 74 |
| 379 | 20230705 | 123600 | 9722508000 | 20450 | 20450 | 20450 | 20450 | 2 |
| 380 | 20230705 | 123500 | 9722467100 | 20500 | 20450 | 20500 | 20450 | 21 |
| 381 | 20230705 | 123400 | 9722037600 | 20500 | 20450 | 20500 | 20450 | 562 |
| 382 | 20230705 | 123300 | 9710541950 | 20450 | 20450 | 20500 | 20450 | 2142 |
| 383 | 20230705 | 123200 | 9666737550 | 20450 | 20450 | 20500 | 20450 | 253 |
| 384 | 20230705 | 123100 | 9661556350 | 20450 | 20450 | 20500 | 20450 | 212 |
| 385 | 20230705 | 123000 | 9657220450 | 20450 | 20450 | 20450 | 20450 | 601 |
| 386 | 20230705 | 122900 | 9644930000 | 20500 | 20500 | 20500 | 20450 | 34 |
| 387 | 20230705 | 122800 | 9644234000 | 20500 | 20500 | 20500 | 20500 | 7 |
| 388 | 20230705 | 122700 | 9644090500 | 20500 | 20500 | 20500 | 20500 | 36 |
| 389 | 20230705 | 122600 | 9643352500 | 20500 | 20500 | 20500 | 20450 | 326 |
| 390 | 20230705 | 122500 | 9636684850 | 20500 | 20450 | 20500 | 20450 | 26 |
| 391 | 20230705 | 122400 | 9636151950 | 20500 | 20450 | 20500 | 20450 | 902 |
| 392 | 20230705 | 122300 | 9617681050 | 20500 | 20450 | 20500 | 20450 | 445 |
| 393 | 20230705 | 122200 | 9608563550 | 20450 | 20500 | 20500 | 20450 | 8 |
| 394 | 20230705 | 122100 | 9608399900 | 20450 | 20450 | 20450 | 20450 | 100 |
| 395 | 20230705 | 122000 | 9606354900 | 20450 | 20450 | 20450 | 20450 | 100 |
| 396 | 20230705 | 121900 | 9604309900 | 20450 | 20500 | 20500 | 20450 | 11 |
| 397 | 20230705 | 121800 | 9604084450 | 20500 | 20500 | 20500 | 20500 | 29 |
| 398 | 20230705 | 121700 | 9603489950 | 20500 | 20500 | 20500 | 20500 | 84 |
| 399 | 20230705 | 121600 | 9601767950 | 20450 | 20500 | 20500 | 20450 | 1195 |
| 400 | 20230705 | 121500 | 9577298950 | 20500 | 20550 | 20550 | 20500 | 194 |
| 401 | 20230705 | 121400 | 9573321050 | 20500 | 20550 | 20550 | 20500 | 392 |
| 402 | 20230705 | 121300 | 9565285000 | 20500 | 20450 | 20550 | 20450 | 740 |
| 403 | 20230705 | 121200 | 9550116550 | 20450 | 20500 | 20500 | 20450 | 220 |
| 404 | 20230705 | 121100 | 9545612100 | 20500 | 20500 | 20500 | 20500 | 234 |
| 405 | 20230705 | 121000 | 9540815100 | 20450 | 20450 | 20500 | 20450 | 127 |
| 406 | 20230705 | 120900 | 9538212600 | 20550 | 20550 | 20550 | 20450 | 90 |
| 407 | 20230705 | 120800 | 9536366400 | 20550 | 20550 | 20550 | 20450 | 123 |
| 408 | 20230705 | 120700 | 9533844050 | 20500 | 20450 | 20500 | 20450 | 603 |
| 409 | 20230705 | 120600 | 9521485300 | 20450 | 20500 | 20500 | 20450 | 1769 |
| 410 | 20230705 | 120500 | 9485221750 | 20500 | 20500 | 20500 | 20500 | 692 |
| 411 | 20230705 | 120400 | 9471035750 | 20450 | 20450 | 20450 | 20450 | 32 |
| 412 | 20230705 | 120300 | 9470381350 | 20450 | 20500 | 20500 | 20450 | 1301 |
| 413 | 20230705 | 120200 | 9443775650 | 20500 | 20500 | 20500 | 20450 | 308 |
| 414 | 20230705 | 120100 | 9437474000 | 20450 | 20500 | 20500 | 20450 | 754 |
| 415 | 20230705 | 120000 | 9422051700 | 20500 | 20450 | 20500 | 20450 | 36 |
| 416 | 20230705 | 115900 | 9421313950 | 20450 | 20350 | 20450 | 20350 | 1912 |
| 417 | 20230705 | 115800 | 9382244300 | 20350 | 20400 | 20400 | 20350 | 235 |
| 418 | 20230705 | 115700 | 9377452800 | 20450 | 20400 | 20450 | 20400 | 6018 |
| 419 | 20230705 | 115600 | 9254677400 | 20400 | 20350 | 20400 | 20300 | 1581 |
| 420 | 20230705 | 115500 | 9222504200 | 20300 | 20300 | 20350 | 20300 | 1411 |
| 421 | 20230705 | 115400 | 9193860850 | 20350 | 20300 | 20350 | 20300 | 346 |
| 422 | 20230705 | 115300 | 9186827800 | 20350 | 20300 | 20350 | 20300 | 235 |
| 423 | 20230705 | 115200 | 9182053550 | 20350 | 20300 | 20350 | 20250 | 451 |
| 424 | 20230705 | 115100 | 9172903900 | 20250 | 20400 | 20400 | 20250 | 5963 |
| 425 | 20230705 | 115000 | 9052026450 | 20350 | 20350 | 20400 | 20350 | 1804 |
| 426 | 20230705 | 114900 | 9015313000 | 20350 | 20400 | 20400 | 20350 | 1400 |
| 427 | 20230705 | 114800 | 8986807450 | 20400 | 20400 | 20400 | 20400 | 2149 |
| 428 | 20230705 | 114700 | 8942967850 | 20400 | 20450 | 20450 | 20400 | 148 |
| 429 | 20230705 | 114600 | 8939948100 | 20400 | 20400 | 20400 | 20400 | 57 |
| 430 | 20230705 | 114500 | 8938785300 | 20400 | 20450 | 20450 | 20400 | 109 |
| 431 | 20230705 | 114400 | 8936559200 | 20450 | 20400 | 20450 | 20350 | 861 |
| 432 | 20230705 | 114300 | 8918994950 | 20350 | 20350 | 20400 | 20350 | 1409 |
| 433 | 20230705 | 114200 | 8890276400 | 20350 | 20350 | 20350 | 20300 | 1709 |
| 434 | 20230705 | 114100 | 8855503250 | 20350 | 20400 | 20450 | 20300 | 5925 |
| 435 | 20230705 | 114000 | 8734784600 | 20400 | 20450 | 20450 | 20400 | 859 |
| 436 | 20230705 | 113900 | 8717255600 | 20400 | 20450 | 20500 | 20400 | 3203 |
| 437 | 20230705 | 113800 | 8651777150 | 20450 | 20450 | 20500 | 20450 | 197 |
| 438 | 20230705 | 113700 | 8647746650 | 20450 | 20500 | 20500 | 20450 | 304 |
| 439 | 20230705 | 113600 | 8641519600 | 20500 | 20450 | 20500 | 20450 | 435 |
| 440 | 20230705 | 113500 | 8632623650 | 20500 | 20500 | 20500 | 20450 | 2032 |
| 441 | 20230705 | 113400 | 8590969200 | 20500 | 20550 | 20550 | 20500 | 596 |
| 442 | 20230705 | 113300 | 8578737900 | 20500 | 20550 | 20550 | 20500 | 802 |
| 443 | 20230705 | 113200 | 8562271900 | 20550 | 20500 | 20550 | 20500 | 147 |
| 444 | 20230705 | 113100 | 8559251550 | 20550 | 20500 | 20550 | 20500 | 424 |
| 445 | 20230705 | 113000 | 8550559500 | 20500 | 20550 | 20550 | 20500 | 260 |
| 446 | 20230705 | 112900 | 8545227050 | 20550 | 20500 | 20550 | 20500 | 387 |
| 447 | 20230705 | 112800 | 8537292150 | 20500 | 20500 | 20500 | 20500 | 264 |
| 448 | 20230705 | 112700 | 8531880150 | 20500 | 20600 | 20600 | 20500 | 4148 |
| 449 | 20230705 | 112600 | 8446755850 | 20600 | 20600 | 20650 | 20600 | 1380 |
| 450 | 20230705 | 112500 | 8418327300 | 20600 | 20600 | 20600 | 20600 | 825 |
| 451 | 20230705 | 112400 | 8401332300 | 20600 | 20600 | 20650 | 20600 | 1594 |
| 452 | 20230705 | 112300 | 8368495400 | 20600 | 20650 | 20650 | 20600 | 2016 |
| 453 | 20230705 | 112200 | 8326918850 | 20700 | 20750 | 20750 | 20700 | 3293 |
| 454 | 20230705 | 112100 | 8258743400 | 20750 | 20750 | 20750 | 20700 | 775 |
| 455 | 20230705 | 112000 | 8242662850 | 20800 | 20750 | 20800 | 20750 | 1215 |
| 456 | 20230705 | 111900 | 8217424650 | 20750 | 20750 | 20800 | 20750 | 1014 |
| 457 | 20230705 | 111800 | 8196383200 | 20750 | 20750 | 20800 | 20700 | 782 |
| 458 | 20230705 | 111700 | 8180151050 | 20800 | 20750 | 20800 | 20750 | 1414 |
| 459 | 20230705 | 111600 | 8150768950 | 20750 | 20750 | 20800 | 20750 | 2883 |
| 460 | 20230705 | 111500 | 8090879450 | 20750 | 20750 | 20750 | 20700 | 924 |
| 461 | 20230705 | 111400 | 8071709450 | 20750 | 20750 | 20750 | 20700 | 709 |
| 462 | 20230705 | 111300 | 8057011150 | 20750 | 20750 | 20750 | 20700 | 2377 |
| 463 | 20230705 | 111200 | 8007692400 | 20750 | 20700 | 20750 | 20650 | 1593 |
| 464 | 20230705 | 111100 | 7974722700 | 20650 | 20700 | 20700 | 20650 | 873 |
| 465 | 20230705 | 111000 | 7956660300 | 20650 | 20700 | 20700 | 20650 | 1774 |
| 466 | 20230705 | 110900 | 7920004950 | 20700 | 20750 | 20750 | 20650 | 2877 |
| 467 | 20230705 | 110800 | 7860417050 | 20700 | 20750 | 20800 | 20700 | 4795 |
| 468 | 20230705 | 110700 | 7760917850 | 20800 | 20800 | 20850 | 20750 | 4947 |
| 469 | 20230705 | 110600 | 7658014700 | 20800 | 20750 | 20850 | 20750 | 5323 |
| 470 | 20230705 | 110500 | 7547277350 | 20800 | 20700 | 20800 | 20700 | 1696 |
| 471 | 20230705 | 110400 | 7512093950 | 20700 | 20750 | 20800 | 20700 | 3400 |
| 472 | 20230705 | 110300 | 7441566900 | 20750 | 20800 | 20800 | 20700 | 6737 |
| 473 | 20230705 | 110200 | 7301747250 | 20750 | 20850 | 20850 | 20750 | 17468 |
| 474 | 20230705 | 110100 | 6938196900 | 20850 | 20800 | 20850 | 20750 | 9909 |
| 475 | 20230705 | 110000 | 6731844600 | 20800 | 20700 | 20800 | 20650 | 17529 |
| 476 | 20230705 | 105900 | 6368163700 | 20650 | 20650 | 20700 | 20600 | 788 |
| 477 | 20230705 | 105800 | 6351895050 | 20650 | 20650 | 20700 | 20650 | 2314 |
| 478 | 20230705 | 105700 | 6304110600 | 20650 | 20550 | 20700 | 20550 | 7178 |
| 479 | 20230705 | 105600 | 6156072850 | 20550 | 20500 | 20550 | 20500 | 1695 |
| 480 | 20230705 | 105500 | 6121307700 | 20500 | 20500 | 20550 | 20500 | 540 |
| 481 | 20230705 | 105400 | 6110233400 | 20500 | 20500 | 20550 | 20500 | 171 |
| 482 | 20230705 | 105300 | 6106726300 | 20500 | 20500 | 20550 | 20500 | 1036 |
| 483 | 20230705 | 105200 | 6085485750 | 20550 | 20500 | 20550 | 20500 | 552 |
| 484 | 20230705 | 105100 | 6074154550 | 20450 | 20550 | 20600 | 20450 | 1471 |
| 485 | 20230705 | 105000 | 6043996850 | 20600 | 20500 | 20600 | 20500 | 4266 |
| 486 | 20230705 | 104900 | 5956191500 | 20600 | 20550 | 20600 | 20500 | 1329 |
| 487 | 20230705 | 104800 | 5928919900 | 20550 | 20550 | 20550 | 20500 | 2733 |
| 488 | 20230705 | 104700 | 5872762200 | 20550 | 20600 | 20600 | 20550 | 1121 |
| 489 | 20230705 | 104600 | 5849717200 | 20600 | 20650 | 20650 | 20600 | 2178 |
| 490 | 20230705 | 104500 | 5804836850 | 20600 | 20600 | 20600 | 20600 | 529 |
| 491 | 20230705 | 104400 | 5793939450 | 20600 | 20600 | 20650 | 20600 | 2285 |
| 492 | 20230705 | 104300 | 5746845150 | 20600 | 20600 | 20650 | 20600 | 677 |
| 493 | 20230705 | 104200 | 5732890650 | 20650 | 20650 | 20650 | 20600 | 287 |
| 494 | 20230705 | 104100 | 5726972650 | 20650 | 20700 | 20700 | 20650 | 2332 |
| 495 | 20230705 | 104000 | 5678783700 | 20700 | 20550 | 20700 | 20550 | 4375 |
| 496 | 20230705 | 103900 | 5588469700 | 20600 | 20550 | 20600 | 20550 | 1890 |
| 497 | 20230705 | 103800 | 5549546800 | 20500 | 20550 | 20600 | 20500 | 4125 |
| 498 | 20230705 | 103700 | 5464691750 | 20550 | 20550 | 20600 | 20500 | 3988 |
| 499 | 20230705 | 103600 | 5382780400 | 20550 | 20500 | 20600 | 20500 | 4221 |
| 500 | 20230705 | 103500 | 5296115500 | 20550 | 20550 | 20550 | 20500 | 2292 |
| 501 | 20230705 | 103400 | 5249126300 | 20550 | 20500 | 20600 | 20500 | 971 |
| 502 | 20230705 | 103300 | 5229174750 | 20500 | 20550 | 20550 | 20500 | 1974 |
| 503 | 20230705 | 103200 | 5188611600 | 20550 | 20500 | 20550 | 20500 | 939 |
| 504 | 20230705 | 103100 | 5169356200 | 20500 | 20500 | 20600 | 20500 | 3521 |
| 505 | 20230705 | 103000 | 5096945550 | 20500 | 20450 | 20550 | 20450 | 5082 |
| 506 | 20230705 | 102900 | 4992688500 | 20450 | 20450 | 20450 | 20450 | 680 |
| 507 | 20230705 | 102800 | 4978782500 | 20450 | 20450 | 20500 | 20450 | 1394 |
| 508 | 20230705 | 102700 | 4950270700 | 20500 | 20500 | 20500 | 20500 | 392 |
| 509 | 20230705 | 102600 | 4942234700 | 20500 | 20450 | 20500 | 20450 | 976 |
| 510 | 20230705 | 102500 | 4922275050 | 20450 | 20550 | 20550 | 20450 | 1326 |
| 511 | 20230705 | 102400 | 4895105050 | 20500 | 20550 | 20550 | 20500 | 1645 |
| 512 | 20230705 | 102300 | 4861347250 | 20500 | 20550 | 20550 | 20500 | 1474 |
| 513 | 20230705 | 102200 | 4831074100 | 20550 | 20500 | 20550 | 20500 | 4801 |
| 514 | 20230705 | 102100 | 4732451050 | 20500 | 20450 | 20550 | 20400 | 6245 |
| 515 | 20230705 | 102000 | 4604487750 | 20450 | 20500 | 20500 | 20400 | 1349 |
| 516 | 20230705 | 101900 | 4576900300 | 20500 | 20350 | 20500 | 20350 | 5460 |
| 517 | 20230705 | 101800 | 4465217600 | 20400 | 20400 | 20400 | 20350 | 1289 |
| 518 | 20230705 | 101700 | 4438927000 | 20400 | 20450 | 20450 | 20400 | 215 |
| 519 | 20230705 | 101600 | 4434536900 | 20450 | 20400 | 20450 | 20350 | 2206 |
| 520 | 20230705 | 101500 | 4389456200 | 20400 | 20400 | 20400 | 20400 | 2940 |
| 521 | 20230705 | 101400 | 4329480200 | 20400 | 20350 | 20400 | 20350 | 3299 |
| 522 | 20230705 | 101300 | 4262345000 | 20300 | 20300 | 20350 | 20300 | 620 |
| 523 | 20230705 | 101200 | 4249758200 | 20300 | 20250 | 20350 | 20250 | 1644 |
| 524 | 20230705 | 101100 | 4216391200 | 20250 | 20250 | 20300 | 20250 | 207 |
| 525 | 20230705 | 101000 | 4212196550 | 20250 | 20250 | 20300 | 20250 | 465 |
| 526 | 20230705 | 100900 | 4202766800 | 20300 | 20200 | 20300 | 20200 | 645 |
| 527 | 20230705 | 100800 | 4189713550 | 20200 | 20200 | 20200 | 20200 | 656 |
| 528 | 20230705 | 100700 | 4176462350 | 20250 | 20250 | 20250 | 20200 | 773 |
| 529 | 20230705 | 100600 | 4160814600 | 20250 | 20250 | 20300 | 20250 | 307 |
| 530 | 20230705 | 100500 | 4154595200 | 20250 | 20300 | 20300 | 20250 | 832 |
| 531 | 20230705 | 100400 | 4137747100 | 20250 | 20300 | 20300 | 20200 | 3094 |
| 532 | 20230705 | 100300 | 4075119950 | 20250 | 20300 | 20350 | 20250 | 1332 |
| 533 | 20230705 | 100200 | 4048088950 | 20300 | 20300 | 20350 | 20300 | 326 |
| 534 | 20230705 | 100100 | 4041464850 | 20350 | 20300 | 20350 | 20300 | 280 |
| 535 | 20230705 | 100000 | 4035780800 | 20300 | 20200 | 20350 | 20200 | 4514 |
| 536 | 20230705 | 095900 | 3944220300 | 20200 | 20250 | 20250 | 20200 | 3176 |
| 537 | 20230705 | 095800 | 3879939950 | 20300 | 20250 | 20300 | 20250 | 3228 |
| 538 | 20230705 | 095700 | 3814572600 | 20300 | 20350 | 20350 | 20250 | 822 |
| 539 | 20230705 | 095600 | 3797889450 | 20300 | 20350 | 20350 | 20300 | 1181 |
| 540 | 20230705 | 095500 | 3773901250 | 20300 | 20400 | 20400 | 20300 | 5649 |
| 541 | 20230705 | 095400 | 3659122450 | 20350 | 20350 | 20400 | 20350 | 1096 |
| 542 | 20230705 | 095300 | 3636817850 | 20400 | 20400 | 20400 | 20400 | 130 |
| 543 | 20230705 | 095200 | 3634165850 | 20400 | 20350 | 20400 | 20350 | 707 |
| 544 | 20230705 | 095100 | 3619778350 | 20350 | 20350 | 20400 | 20350 | 477 |
| 545 | 20230705 | 095000 | 3610070050 | 20350 | 20400 | 20400 | 20350 | 516 |
| 546 | 20230705 | 094900 | 3599566450 | 20350 | 20350 | 20400 | 20350 | 523 |
| 547 | 20230705 | 094800 | 3588920500 | 20350 | 20350 | 20350 | 20350 | 1395 |
| 548 | 20230705 | 094700 | 3560532250 | 20350 | 20450 | 20450 | 20350 | 1261 |
| 549 | 20230705 | 094600 | 3534806100 | 20400 | 20400 | 20450 | 20400 | 1164 |
| 550 | 20230705 | 094500 | 3511060350 | 20400 | 20450 | 20450 | 20400 | 1787 |
| 551 | 20230705 | 094400 | 3474603150 | 20450 | 20450 | 20450 | 20400 | 424 |
| 552 | 20230705 | 094300 | 3465939550 | 20450 | 20400 | 20450 | 20400 | 234 |
| 553 | 20230705 | 094200 | 3461159450 | 20400 | 20400 | 20450 | 20400 | 1070 |
| 554 | 20230705 | 094100 | 3439327800 | 20400 | 20400 | 20450 | 20400 | 1823 |
| 555 | 20230705 | 094000 | 3402090600 | 20450 | 20450 | 20500 | 20400 | 2667 |
| 556 | 20230705 | 093900 | 3347549800 | 20400 | 20450 | 20500 | 20400 | 3670 |
| 557 | 20230705 | 093800 | 3272520650 | 20450 | 20450 | 20450 | 20400 | 1279 |
| 558 | 20230705 | 093700 | 3246394850 | 20400 | 20450 | 20500 | 20400 | 8848 |
| 559 | 20230705 | 093600 | 3065329600 | 20500 | 20450 | 20500 | 20400 | 2336 |
| 560 | 20230705 | 093500 | 3017514900 | 20400 | 20450 | 20500 | 20400 | 7029 |
| 561 | 20230705 | 093400 | 2873622950 | 20500 | 20400 | 20500 | 20350 | 2332 |
| 562 | 20230705 | 093300 | 2825897150 | 20400 | 20400 | 20400 | 20350 | 1643 |
| 563 | 20230705 | 093200 | 2792398600 | 20400 | 20400 | 20500 | 20400 | 1364 |
| 564 | 20230705 | 093100 | 2764540350 | 20500 | 20300 | 20500 | 20300 | 2672 |
| 565 | 20230705 | 093000 | 2709959900 | 20300 | 20250 | 20400 | 20250 | 4095 |
| 566 | 20230705 | 092900 | 2626666800 | 20250 | 20300 | 20350 | 20250 | 557 |
| 567 | 20230705 | 092800 | 2615378200 | 20250 | 20250 | 20300 | 20200 | 1713 |
| 568 | 20230705 | 092700 | 2580681050 | 20250 | 20350 | 20350 | 20250 | 1966 |
| 569 | 20230705 | 092600 | 2540806350 | 20350 | 20350 | 20350 | 20300 | 1187 |
| 570 | 20230705 | 092500 | 2516709600 | 20350 | 20350 | 20400 | 20350 | 1411 |
| 571 | 20230705 | 092400 | 2487990500 | 20350 | 20450 | 20450 | 20350 | 2799 |
| 572 | 20230705 | 092300 | 2430867800 | 20450 | 20450 | 20450 | 20400 | 2827 |
| 573 | 20230705 | 092200 | 2373081650 | 20450 | 20450 | 20500 | 20450 | 5286 |
| 574 | 20230705 | 092100 | 2264982900 | 20400 | 20400 | 20500 | 20400 | 4162 |
| 575 | 20230705 | 092000 | 2179886900 | 20450 | 20400 | 20450 | 20350 | 1928 |
| 576 | 20230705 | 091900 | 2140531900 | 20400 | 20350 | 20400 | 20300 | 2042 |
| 577 | 20230705 | 091800 | 2098941350 | 20300 | 20150 | 20300 | 20150 | 4535 |
| 578 | 20230705 | 091700 | 2007108300 | 20200 | 20200 | 20200 | 20150 | 6570 |
| 579 | 20230705 | 091600 | 1874572800 | 20200 | 20250 | 20250 | 20200 | 2061 |
| 580 | 20230705 | 091500 | 1832872100 | 20300 | 20200 | 20300 | 20200 | 2685 |
| 581 | 20230705 | 091400 | 1778581500 | 20250 | 20300 | 20300 | 20200 | 2361 |
| 582 | 20230705 | 091300 | 1730785850 | 20250 | 20250 | 20300 | 20250 | 930 |
| 583 | 20230705 | 091200 | 1711953100 | 20300 | 20200 | 20300 | 20150 | 1891 |
| 584 | 20230705 | 091100 | 1673762100 | 20200 | 20200 | 20250 | 20200 | 2772 |
| 585 | 20230705 | 091000 | 1617738200 | 20250 | 20300 | 20350 | 20200 | 4695 |
| 586 | 20230705 | 090900 | 1522469800 | 20350 | 20350 | 20400 | 20350 | 4464 |
| 587 | 20230705 | 090800 | 1431575900 | 20350 | 20500 | 20500 | 20350 | 7269 |
| 588 | 20230705 | 090700 | 1283113950 | 20550 | 20550 | 20650 | 20500 | 13777 |
| 589 | 20230705 | 090600 | 999689900 | 20600 | 20600 | 20700 | 20550 | 9583 |
| 590 | 20230705 | 090500 | 801999850 | 20550 | 20500 | 20650 | 20400 | 9687 |
| 591 | 20230705 | 090400 | 602923500 | 20450 | 20450 | 20500 | 20400 | 4764 |
| 592 | 20230705 | 090300 | 505480500 | 20450 | 20450 | 20500 | 20350 | 3105 |
| 593 | 20230705 | 090200 | 442129600 | 20500 | 20400 | 20550 | 20350 | 4094 |
| 594 | 20230705 | 090100 | 358402100 | 20400 | 20350 | 20400 | 20250 | 4920 |
| 595 | 20230705 | 090000 | 258409800 | 20350 | 20150 | 20350 | 20100 | 12016 |