32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 10264 |
| 3 | 20230706 | 185200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20230706 | 185100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20230706 | 185000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20230706 | 184900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20230706 | 184800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20230706 | 184700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20230706 | 184600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20230706 | 184500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20230706 | 184400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20230706 | 184300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20230706 | 184200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20230706 | 184100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20230706 | 184000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20230706 | 183900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20230706 | 183800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20230706 | 183700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20230706 | 183600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20230706 | 183500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20230706 | 183400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20230706 | 183300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20230706 | 183200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20230706 | 183100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20230706 | 183000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20230706 | 182900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20230706 | 182800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20230706 | 182700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20230706 | 182600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20230706 | 182500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20230706 | 182400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20230706 | 182300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 10264 |
| 33 | 20230706 | 182200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20230706 | 182100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20230706 | 182000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20230706 | 181900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20230706 | 181800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20230706 | 181700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20230706 | 181600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20230706 | 181500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20230706 | 181400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20230706 | 181300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20230706 | 181200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20230706 | 181100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20230706 | 181000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20230706 | 180900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20230706 | 180800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20230706 | 180700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20230706 | 180600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20230706 | 180500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20230706 | 180400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20230706 | 180300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20230706 | 180200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20230706 | 180100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20230706 | 180000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20230706 | 175900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20230706 | 175800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20230706 | 175700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20230706 | 175600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20230706 | 175500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20230706 | 175400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20230706 | 175300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 10264 |
| 63 | 20230706 | 175200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20230706 | 175100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20230706 | 175000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20230706 | 174900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20230706 | 174800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20230706 | 174700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20230706 | 174600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20230706 | 174500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20230706 | 174400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20230706 | 174300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20230706 | 174200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20230706 | 174100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20230706 | 174000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20230706 | 173900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20230706 | 173800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20230706 | 173700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20230706 | 173600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20230706 | 173500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20230706 | 173400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20230706 | 173300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20230706 | 173200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20230706 | 173100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20230706 | 173000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20230706 | 172900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20230706 | 172800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20230706 | 172700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20230706 | 172600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20230706 | 172500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20230706 | 172400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20230706 | 172300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 10264 |
| 93 | 20230706 | 172200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20230706 | 172100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20230706 | 172000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20230706 | 171900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20230706 | 171800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20230706 | 171700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20230706 | 171600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20230706 | 171500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20230706 | 171400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20230706 | 171300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20230706 | 171200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20230706 | 171100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20230706 | 171000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20230706 | 170900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20230706 | 170800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20230706 | 170700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20230706 | 170600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20230706 | 170500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20230706 | 170400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20230706 | 170300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20230706 | 170200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20230706 | 170100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20230706 | 170000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20230706 | 165900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20230706 | 165800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20230706 | 165700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20230706 | 165600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20230706 | 165500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20230706 | 165400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20230706 | 165300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 10264 |
| 123 | 20230706 | 165200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20230706 | 165100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20230706 | 165000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20230706 | 164900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20230706 | 164800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20230706 | 164700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20230706 | 164600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20230706 | 164500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20230706 | 164400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20230706 | 164300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20230706 | 164200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20230706 | 164100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20230706 | 164000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20230706 | 163900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20230706 | 163800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20230706 | 163700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20230706 | 163600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20230706 | 163500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20230706 | 163400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20230706 | 163300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20230706 | 163200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20230706 | 163100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20230706 | 163000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20230706 | 162900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20230706 | 162800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20230706 | 162700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20230706 | 162600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20230706 | 162500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20230706 | 162400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20230706 | 162300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 10264 |
| 153 | 20230706 | 162200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20230706 | 162100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20230706 | 162000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20230706 | 161900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20230706 | 161800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20230706 | 161700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20230706 | 161600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20230706 | 161500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20230706 | 161400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20230706 | 161300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20230706 | 161200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20230706 | 161100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20230706 | 161000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20230706 | 160900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20230706 | 160800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20230706 | 160700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20230706 | 160600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20230706 | 160500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20230706 | 160400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20230706 | 160300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20230706 | 160200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20230706 | 160100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20230706 | 160000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20230706 | 155900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20230706 | 155800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20230706 | 155700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20230706 | 155600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20230706 | 155500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20230706 | 155400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20230706 | 155300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 10264 |
| 183 | 20230706 | 155200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20230706 | 155100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20230706 | 155000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20230706 | 154900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20230706 | 154800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20230706 | 154700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20230706 | 154600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20230706 | 154500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20230706 | 154400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20230706 | 154300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20230706 | 154200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20230706 | 154100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20230706 | 154000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20230706 | 153900 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20230706 | 153800 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20230706 | 153700 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20230706 | 153600 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20230706 | 153500 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20230706 | 153400 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20230706 | 153300 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20230706 | 153200 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20230706 | 153100 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20230706 | 153000 | 10165177940 | 19840 | 19840 | 19840 | 19840 | 10264 |
| 206 | 20230706 | 152900 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230706 | 152800 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230706 | 152700 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230706 | 152600 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230706 | 152500 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230706 | 152400 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20230706 | 152300 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 213 | 20230706 | 152200 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20230706 | 152100 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20230706 | 152000 | 9961540180 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20230706 | 151900 | 9961540180 | 19830 | 19830 | 19830 | 19800 | 825 |
| 217 | 20230706 | 151800 | 9945193130 | 19830 | 19830 | 19830 | 19800 | 698 |
| 218 | 20230706 | 151700 | 9931354270 | 19800 | 19790 | 19830 | 19790 | 1995 |
| 219 | 20230706 | 151600 | 9891854610 | 19790 | 19790 | 19800 | 19780 | 692 |
| 220 | 20230706 | 151500 | 9878155030 | 19800 | 19800 | 19800 | 19790 | 1182 |
| 221 | 20230706 | 151400 | 9854762690 | 19800 | 19780 | 19800 | 19770 | 743 |
| 222 | 20230706 | 151300 | 9840064190 | 19780 | 19770 | 19780 | 19770 | 313 |
| 223 | 20230706 | 151200 | 9833875360 | 19800 | 19800 | 19800 | 19770 | 547 |
| 224 | 20230706 | 151100 | 9823056580 | 19840 | 19820 | 19840 | 19770 | 99 |
| 225 | 20230706 | 151000 | 9821095830 | 19820 | 19770 | 19820 | 19760 | 3615 |
| 226 | 20230706 | 150900 | 9749619700 | 19770 | 19800 | 19820 | 19760 | 438 |
| 227 | 20230706 | 150800 | 9740954020 | 19760 | 19850 | 19850 | 19760 | 3677 |
| 228 | 20230706 | 150700 | 9668139610 | 19850 | 19820 | 19850 | 19820 | 498 |
| 229 | 20230706 | 150600 | 9658269010 | 19820 | 19850 | 19870 | 19820 | 2184 |
| 230 | 20230706 | 150500 | 9614904970 | 19840 | 19870 | 19870 | 19840 | 1218 |
| 231 | 20230706 | 150400 | 9590726430 | 19870 | 19870 | 19880 | 19860 | 1033 |
| 232 | 20230706 | 150300 | 9570206700 | 19880 | 19870 | 19880 | 19870 | 138 |
| 233 | 20230706 | 150200 | 9567463820 | 19870 | 19890 | 19890 | 19870 | 788 |
| 234 | 20230706 | 150100 | 9551801810 | 19890 | 19880 | 19890 | 19880 | 458 |
| 235 | 20230706 | 150000 | 9542695220 | 19890 | 19890 | 19890 | 19880 | 255 |
| 236 | 20230706 | 145900 | 9537623980 | 19880 | 19880 | 19890 | 19880 | 75 |
| 237 | 20230706 | 145800 | 9536132780 | 19880 | 19880 | 19900 | 19880 | 441 |
| 238 | 20230706 | 145700 | 9527360530 | 19890 | 19880 | 19900 | 19870 | 230 |
| 239 | 20230706 | 145600 | 9522784110 | 19870 | 19860 | 19870 | 19850 | 356 |
| 240 | 20230706 | 145500 | 9515714300 | 19850 | 19860 | 19860 | 19850 | 548 |
| 241 | 20230706 | 145400 | 9504833990 | 19870 | 19870 | 19870 | 19870 | 232 |
| 242 | 20230706 | 145300 | 9500224150 | 19870 | 19850 | 19870 | 19850 | 391 |
| 243 | 20230706 | 145200 | 9492461050 | 19860 | 19860 | 19860 | 19860 | 103 |
| 244 | 20230706 | 145100 | 9490415470 | 19860 | 19900 | 19900 | 19860 | 501 |
| 245 | 20230706 | 145000 | 9480462550 | 19900 | 19880 | 19900 | 19880 | 43 |
| 246 | 20230706 | 144900 | 9479607010 | 19880 | 19910 | 19910 | 19880 | 420 |
| 247 | 20230706 | 144800 | 9471253810 | 19900 | 19900 | 19900 | 19900 | 312 |
| 248 | 20230706 | 144700 | 9465045010 | 19930 | 19910 | 19940 | 19890 | 740 |
| 249 | 20230706 | 144600 | 9450311940 | 19940 | 19940 | 19940 | 19910 | 382 |
| 250 | 20230706 | 144500 | 9442703670 | 19940 | 19960 | 19960 | 19940 | 712 |
| 251 | 20230706 | 144400 | 9428500910 | 19960 | 19950 | 19960 | 19940 | 375 |
| 252 | 20230706 | 144300 | 9421019640 | 19940 | 19930 | 19940 | 19920 | 325 |
| 253 | 20230706 | 144200 | 9414542050 | 19930 | 19930 | 19930 | 19930 | 63 |
| 254 | 20230706 | 144100 | 9413286460 | 19920 | 19900 | 19920 | 19900 | 350 |
| 255 | 20230706 | 144000 | 9406321430 | 19900 | 19900 | 19900 | 19890 | 248 |
| 256 | 20230706 | 143900 | 9401386250 | 19900 | 19900 | 19900 | 19870 | 14 |
| 257 | 20230706 | 143800 | 9401107740 | 19900 | 19860 | 19900 | 19860 | 158 |
| 258 | 20230706 | 143700 | 9397968370 | 19860 | 19860 | 19860 | 19860 | 367 |
| 259 | 20230706 | 143600 | 9390679750 | 19860 | 19870 | 19870 | 19860 | 148 |
| 260 | 20230706 | 143500 | 9387740350 | 19860 | 19860 | 19860 | 19860 | 641 |
| 261 | 20230706 | 143400 | 9375010090 | 19860 | 19870 | 19870 | 19850 | 1289 |
| 262 | 20230706 | 143300 | 9349408730 | 19880 | 19880 | 19880 | 19880 | 437 |
| 263 | 20230706 | 143200 | 9340721170 | 19880 | 19880 | 19900 | 19880 | 159 |
| 264 | 20230706 | 143100 | 9337558820 | 19880 | 19880 | 19900 | 19880 | 307 |
| 265 | 20230706 | 143000 | 9331453140 | 19900 | 19890 | 19900 | 19890 | 3 |
| 266 | 20230706 | 142900 | 9331393450 | 19890 | 19900 | 19900 | 19890 | 101 |
| 267 | 20230706 | 142800 | 9329383560 | 19900 | 19900 | 19900 | 19880 | 123 |
| 268 | 20230706 | 142700 | 9326938260 | 19900 | 19900 | 19950 | 19880 | 131 |
| 269 | 20230706 | 142600 | 9324332210 | 19900 | 19880 | 19900 | 19880 | 161 |
| 270 | 20230706 | 142500 | 9321129430 | 19890 | 19870 | 19890 | 19860 | 594 |
| 271 | 20230706 | 142400 | 9309329820 | 19870 | 19880 | 19880 | 19870 | 247 |
| 272 | 20230706 | 142300 | 9304420260 | 19880 | 19880 | 19900 | 19880 | 143 |
| 273 | 20230706 | 142200 | 9301576600 | 19880 | 19900 | 19900 | 19880 | 666 |
| 274 | 20230706 | 142100 | 9288332320 | 19900 | 19910 | 19910 | 19900 | 274 |
| 275 | 20230706 | 142000 | 9282878000 | 19980 | 19930 | 19980 | 19900 | 834 |
| 276 | 20230706 | 141900 | 9266245440 | 19930 | 19950 | 19950 | 19930 | 366 |
| 277 | 20230706 | 141800 | 9258949660 | 19950 | 19970 | 19980 | 19950 | 637 |
| 278 | 20230706 | 141700 | 9246238590 | 19970 | 19980 | 19980 | 19970 | 236 |
| 279 | 20230706 | 141600 | 9241525220 | 19980 | 19980 | 19980 | 19970 | 152 |
| 280 | 20230706 | 141500 | 9238488760 | 19980 | 19980 | 19980 | 19970 | 984 |
| 281 | 20230706 | 141400 | 9218832170 | 19980 | 19980 | 19980 | 19960 | 555 |
| 282 | 20230706 | 141300 | 9207744680 | 19980 | 19960 | 19980 | 19960 | 515 |
| 283 | 20230706 | 141200 | 9197458210 | 19950 | 19940 | 19950 | 19940 | 220 |
| 284 | 20230706 | 141100 | 9193070510 | 19940 | 19960 | 19970 | 19940 | 382 |
| 285 | 20230706 | 141000 | 9185446010 | 19970 | 19950 | 19970 | 19950 | 354 |
| 286 | 20230706 | 140900 | 9178380560 | 19960 | 19930 | 19960 | 19930 | 223 |
| 287 | 20230706 | 140800 | 9173935690 | 19950 | 19930 | 19950 | 19920 | 137 |
| 288 | 20230706 | 140700 | 9171204780 | 19920 | 19920 | 19920 | 19920 | 60 |
| 289 | 20230706 | 140600 | 9170009580 | 19890 | 19910 | 19910 | 19890 | 609 |
| 290 | 20230706 | 140500 | 9157888240 | 19910 | 19910 | 19910 | 19890 | 166 |
| 291 | 20230706 | 140400 | 9154583920 | 19900 | 19910 | 19910 | 19900 | 2664 |
| 292 | 20230706 | 140300 | 9101565720 | 19910 | 19910 | 19910 | 19910 | 0 |
| 293 | 20230706 | 140200 | 9101565720 | 19910 | 19930 | 19930 | 19910 | 63 |
| 294 | 20230706 | 140100 | 9100310830 | 19930 | 19910 | 19930 | 19900 | 112 |
| 295 | 20230706 | 140000 | 9098081860 | 19910 | 19930 | 19930 | 19910 | 404 |
| 296 | 20230706 | 135900 | 9090032260 | 19940 | 19950 | 19950 | 19940 | 449 |
| 297 | 20230706 | 135800 | 9081078000 | 19940 | 19950 | 19950 | 19940 | 128 |
| 298 | 20230706 | 135700 | 9078524810 | 19950 | 19950 | 19950 | 19950 | 261 |
| 299 | 20230706 | 135600 | 9073317860 | 19950 | 19930 | 19950 | 19930 | 515 |
| 300 | 20230706 | 135500 | 9063048800 | 19930 | 19870 | 19940 | 19870 | 1235 |
| 301 | 20230706 | 135400 | 9038484540 | 19870 | 19880 | 19880 | 19870 | 344 |
| 302 | 20230706 | 135300 | 9031646850 | 19880 | 19890 | 19890 | 19880 | 521 |
| 303 | 20230706 | 135200 | 9021289300 | 19880 | 19890 | 19890 | 19880 | 1068 |
| 304 | 20230706 | 135100 | 9000051270 | 19880 | 19850 | 19890 | 19850 | 400 |
| 305 | 20230706 | 135000 | 8992099940 | 19850 | 19870 | 19870 | 19850 | 112 |
| 306 | 20230706 | 134900 | 8989876100 | 19880 | 19880 | 19880 | 19880 | 47 |
| 307 | 20230706 | 134800 | 8988941740 | 19880 | 19860 | 19880 | 19850 | 348 |
| 308 | 20230706 | 134700 | 8982027820 | 19850 | 19860 | 19860 | 19850 | 364 |
| 309 | 20230706 | 134600 | 8974801190 | 19860 | 19840 | 19860 | 19840 | 129 |
| 310 | 20230706 | 134500 | 8972239350 | 19840 | 19860 | 19890 | 19840 | 175 |
| 311 | 20230706 | 134400 | 8968763840 | 19860 | 19840 | 19860 | 19840 | 276 |
| 312 | 20230706 | 134300 | 8963285890 | 19850 | 19860 | 19860 | 19850 | 54 |
| 313 | 20230706 | 134200 | 8962213490 | 19860 | 19830 | 19860 | 19820 | 34 |
| 314 | 20230706 | 134100 | 8961538640 | 19820 | 19860 | 19860 | 19800 | 1554 |
| 315 | 20230706 | 134000 | 8930711340 | 19860 | 19840 | 19860 | 19840 | 798 |
| 316 | 20230706 | 133900 | 8914870980 | 19840 | 19840 | 19850 | 19840 | 3243 |
| 317 | 20230706 | 133800 | 8850506690 | 19840 | 19800 | 19850 | 19800 | 1127 |
| 318 | 20230706 | 133700 | 8828149130 | 19800 | 19770 | 19800 | 19770 | 322 |
| 319 | 20230706 | 133600 | 8821776570 | 19750 | 19690 | 19770 | 19690 | 2657 |
| 320 | 20230706 | 133500 | 8769374780 | 19690 | 19730 | 19730 | 19680 | 5877 |
| 321 | 20230706 | 133400 | 8653586850 | 19730 | 19730 | 19750 | 19720 | 2466 |
| 322 | 20230706 | 133300 | 8604929190 | 19740 | 19770 | 19770 | 19740 | 2791 |
| 323 | 20230706 | 133200 | 8549796480 | 19770 | 19770 | 19770 | 19760 | 1790 |
| 324 | 20230706 | 133100 | 8514412870 | 19780 | 19780 | 19790 | 19770 | 1039 |
| 325 | 20230706 | 133000 | 8493868860 | 19780 | 19790 | 19790 | 19780 | 50 |
| 326 | 20230706 | 132900 | 8492879760 | 19780 | 19800 | 19800 | 19780 | 1322 |
| 327 | 20230706 | 132800 | 8466713650 | 19800 | 19840 | 19850 | 19800 | 11579 |
| 328 | 20230706 | 132700 | 8237236440 | 19850 | 19850 | 19850 | 19850 | 70 |
| 329 | 20230706 | 132600 | 8235846940 | 19860 | 19860 | 19860 | 19840 | 3307 |
| 330 | 20230706 | 132500 | 8170192360 | 19860 | 19860 | 19870 | 19860 | 200 |
| 331 | 20230706 | 132400 | 8166220130 | 19860 | 19860 | 19860 | 19860 | 86 |
| 332 | 20230706 | 132300 | 8164512170 | 19870 | 19860 | 19890 | 19860 | 887 |
| 333 | 20230706 | 132200 | 8146895530 | 19860 | 19860 | 19890 | 19860 | 189 |
| 334 | 20230706 | 132100 | 8143141930 | 19860 | 19860 | 19870 | 19860 | 680 |
| 335 | 20230706 | 132000 | 8129636930 | 19890 | 19860 | 19890 | 19860 | 89 |
| 336 | 20230706 | 131900 | 8127868310 | 19860 | 19860 | 19890 | 19850 | 1000 |
| 337 | 20230706 | 131800 | 8108009110 | 19860 | 19850 | 19860 | 19850 | 511 |
| 338 | 20230706 | 131700 | 8097864360 | 19860 | 19850 | 19860 | 19840 | 817 |
| 339 | 20230706 | 131600 | 8081647610 | 19840 | 19840 | 19850 | 19840 | 401 |
| 340 | 20230706 | 131500 | 8073690770 | 19840 | 19840 | 19840 | 19830 | 1394 |
| 341 | 20230706 | 131400 | 8046034430 | 19850 | 19850 | 19850 | 19840 | 1372 |
| 342 | 20230706 | 131300 | 8018812040 | 19850 | 19850 | 19850 | 19850 | 618 |
| 343 | 20230706 | 131200 | 8006544740 | 19860 | 19850 | 19860 | 19850 | 1533 |
| 344 | 20230706 | 131100 | 7976114640 | 19860 | 19850 | 19860 | 19850 | 1572 |
| 345 | 20230706 | 131000 | 7944908230 | 19850 | 19880 | 19880 | 19850 | 3703 |
| 346 | 20230706 | 130900 | 7871346060 | 19880 | 19890 | 19890 | 19880 | 430 |
| 347 | 20230706 | 130800 | 7862794890 | 19890 | 19910 | 19910 | 19890 | 876 |
| 348 | 20230706 | 130700 | 7845364940 | 19910 | 19910 | 19910 | 19890 | 812 |
| 349 | 20230706 | 130600 | 7829205230 | 19910 | 19930 | 19930 | 19910 | 1734 |
| 350 | 20230706 | 130500 | 7794670650 | 19920 | 19930 | 19930 | 19920 | 646 |
| 351 | 20230706 | 130400 | 7781801480 | 19930 | 19920 | 19930 | 19920 | 342 |
| 352 | 20230706 | 130300 | 7774988400 | 19920 | 19900 | 19920 | 19900 | 975 |
| 353 | 20230706 | 130200 | 7755585440 | 19890 | 19900 | 19900 | 19890 | 163 |
| 354 | 20230706 | 130100 | 7752342950 | 19900 | 19890 | 19900 | 19890 | 174 |
| 355 | 20230706 | 130000 | 7748880420 | 19890 | 19880 | 19890 | 19880 | 385 |
| 356 | 20230706 | 125900 | 7741222800 | 19890 | 19890 | 19890 | 19880 | 1069 |
| 357 | 20230706 | 125800 | 7719968190 | 19890 | 19890 | 19890 | 19880 | 707 |
| 358 | 20230706 | 125700 | 7705910270 | 19890 | 19900 | 19900 | 19880 | 1828 |
| 359 | 20230706 | 125600 | 7669552910 | 19900 | 19900 | 19900 | 19890 | 41 |
| 360 | 20230706 | 125500 | 7668737040 | 19890 | 19940 | 19940 | 19890 | 3244 |
| 361 | 20230706 | 125400 | 7604147550 | 19950 | 19940 | 19960 | 19940 | 426 |
| 362 | 20230706 | 125300 | 7595649890 | 19950 | 19950 | 19950 | 19950 | 696 |
| 363 | 20230706 | 125200 | 7581764690 | 19950 | 19970 | 19970 | 19950 | 1012 |
| 364 | 20230706 | 125100 | 7561564500 | 19970 | 19980 | 19980 | 19970 | 56 |
| 365 | 20230706 | 125000 | 7560446170 | 19970 | 19970 | 19970 | 19950 | 249 |
| 366 | 20230706 | 124900 | 7555475880 | 19970 | 19980 | 19980 | 19960 | 772 |
| 367 | 20230706 | 124800 | 7540053530 | 19970 | 19930 | 19970 | 19930 | 512 |
| 368 | 20230706 | 124700 | 7529829490 | 19980 | 19920 | 19980 | 19920 | 1038 |
| 369 | 20230706 | 124600 | 7509126310 | 19900 | 19900 | 19920 | 19900 | 69 |
| 370 | 20230706 | 124500 | 7507753170 | 19890 | 19900 | 19900 | 19890 | 223 |
| 371 | 20230706 | 124400 | 7503316620 | 19880 | 19890 | 19890 | 19880 | 1875 |
| 372 | 20230706 | 124300 | 7466038490 | 19890 | 19890 | 19930 | 19890 | 431 |
| 373 | 20230706 | 124200 | 7457465660 | 19890 | 19900 | 19930 | 19880 | 1283 |
| 374 | 20230706 | 124100 | 7431942970 | 19900 | 19900 | 19900 | 19900 | 1238 |
| 375 | 20230706 | 124000 | 7407306770 | 19900 | 19920 | 19930 | 19900 | 4944 |
| 376 | 20230706 | 123900 | 7308886490 | 19920 | 19910 | 19930 | 19910 | 1312 |
| 377 | 20230706 | 123800 | 7282751750 | 19910 | 19920 | 19930 | 19910 | 2060 |
| 378 | 20230706 | 123700 | 7241717390 | 19920 | 19920 | 19920 | 19900 | 1052 |
| 379 | 20230706 | 123600 | 7220766460 | 19910 | 19920 | 19920 | 19900 | 1547 |
| 380 | 20230706 | 123500 | 7189969610 | 19920 | 19920 | 19920 | 19910 | 1838 |
| 381 | 20230706 | 123400 | 7153368150 | 19910 | 19920 | 19920 | 19910 | 512 |
| 382 | 20230706 | 123300 | 7143171550 | 19920 | 19920 | 19930 | 19910 | 2892 |
| 383 | 20230706 | 123200 | 7085579650 | 19930 | 19950 | 19960 | 19920 | 8091 |
| 384 | 20230706 | 123100 | 6924182670 | 19950 | 19960 | 19970 | 19950 | 4347 |
| 385 | 20230706 | 123000 | 6837416930 | 19970 | 19990 | 19990 | 19960 | 2268 |
| 386 | 20230706 | 122900 | 6792126500 | 19990 | 19990 | 19990 | 19980 | 2072 |
| 387 | 20230706 | 122800 | 6750727400 | 19990 | 20000 | 20000 | 19990 | 12453 |
| 388 | 20230706 | 122700 | 6501691750 | 20000 | 20000 | 20050 | 20000 | 1108 |
| 389 | 20230706 | 122600 | 6479530800 | 20000 | 20050 | 20050 | 20000 | 111 |
| 390 | 20230706 | 122500 | 6477306750 | 20050 | 20000 | 20050 | 20000 | 100 |
| 391 | 20230706 | 122400 | 6475306200 | 20050 | 20050 | 20050 | 20050 | 241 |
| 392 | 20230706 | 122300 | 6470474150 | 20000 | 20000 | 20000 | 20000 | 640 |
| 393 | 20230706 | 122200 | 6457674150 | 20000 | 20050 | 20050 | 20000 | 175 |
| 394 | 20230706 | 122100 | 6454173800 | 20050 | 20050 | 20050 | 20050 | 16 |
| 395 | 20230706 | 122000 | 6453853000 | 20050 | 20050 | 20050 | 20000 | 129 |
| 396 | 20230706 | 121900 | 6451268250 | 20050 | 20050 | 20050 | 20000 | 62 |
| 397 | 20230706 | 121800 | 6450025200 | 20050 | 20050 | 20050 | 20000 | 394 |
| 398 | 20230706 | 121700 | 6442127250 | 20000 | 20000 | 20050 | 20000 | 5366 |
| 399 | 20230706 | 121600 | 6334685200 | 20000 | 20050 | 20050 | 20000 | 373 |
| 400 | 20230706 | 121500 | 6327209350 | 20050 | 20050 | 20050 | 20000 | 820 |
| 401 | 20230706 | 121400 | 6310776350 | 20050 | 20050 | 20050 | 20000 | 844 |
| 402 | 20230706 | 121300 | 6293862250 | 20000 | 20050 | 20050 | 20000 | 313 |
| 403 | 20230706 | 121200 | 6287600450 | 20050 | 20050 | 20050 | 20000 | 2887 |
| 404 | 20230706 | 121100 | 6229771050 | 20050 | 20100 | 20100 | 20050 | 1088 |
| 405 | 20230706 | 121000 | 6207956150 | 20100 | 20100 | 20100 | 20100 | 173 |
| 406 | 20230706 | 120900 | 6204478850 | 20100 | 20050 | 20100 | 20050 | 319 |
| 407 | 20230706 | 120800 | 6198082100 | 20050 | 20050 | 20100 | 20050 | 262 |
| 408 | 20230706 | 120700 | 6192821300 | 20100 | 20100 | 20100 | 20050 | 2459 |
| 409 | 20230706 | 120600 | 6143504350 | 20100 | 20100 | 20100 | 20050 | 1048 |
| 410 | 20230706 | 120500 | 6122439650 | 20100 | 20100 | 20100 | 20050 | 67 |
| 411 | 20230706 | 120400 | 6121094300 | 20100 | 20100 | 20100 | 20100 | 173 |
| 412 | 20230706 | 120300 | 6117617000 | 20100 | 20050 | 20100 | 20050 | 368 |
| 413 | 20230706 | 120200 | 6110220250 | 20100 | 20050 | 20100 | 20050 | 752 |
| 414 | 20230706 | 120100 | 6095142100 | 20050 | 20050 | 20100 | 20050 | 211 |
| 415 | 20230706 | 120000 | 6090911250 | 20100 | 20050 | 20100 | 20050 | 209 |
| 416 | 20230706 | 115900 | 6086720750 | 20050 | 20050 | 20100 | 20050 | 201 |
| 417 | 20230706 | 115800 | 6082685400 | 20100 | 20100 | 20100 | 20100 | 119 |
| 418 | 20230706 | 115700 | 6080293500 | 20100 | 20050 | 20100 | 20050 | 225 |
| 419 | 20230706 | 115600 | 6075779750 | 20050 | 20050 | 20100 | 20050 | 73 |
| 420 | 20230706 | 115500 | 6074315950 | 20050 | 20050 | 20050 | 20050 | 10 |
| 421 | 20230706 | 115400 | 6074115450 | 20050 | 20100 | 20100 | 20050 | 122 |
| 422 | 20230706 | 115300 | 6071666500 | 20050 | 20050 | 20050 | 20000 | 1103 |
| 423 | 20230706 | 115200 | 6049578200 | 20000 | 20050 | 20050 | 20000 | 3788 |
| 424 | 20230706 | 115100 | 5973759100 | 20050 | 20050 | 20050 | 20000 | 6617 |
| 425 | 20230706 | 115000 | 5841405000 | 20050 | 20100 | 20100 | 20050 | 2197 |
| 426 | 20230706 | 114900 | 5797352650 | 20050 | 20050 | 20050 | 20050 | 409 |
| 427 | 20230706 | 114800 | 5789152200 | 20100 | 20100 | 20100 | 20050 | 160 |
| 428 | 20230706 | 114700 | 5785942800 | 20050 | 20050 | 20100 | 20050 | 2173 |
| 429 | 20230706 | 114600 | 5742373500 | 20050 | 20100 | 20100 | 20050 | 349 |
| 430 | 20230706 | 114500 | 5735369450 | 20100 | 20050 | 20100 | 20050 | 1348 |
| 431 | 20230706 | 114400 | 5708340150 | 20050 | 20100 | 20100 | 20050 | 6718 |
| 432 | 20230706 | 114300 | 5573641500 | 20100 | 20100 | 20100 | 20100 | 7194 |
| 433 | 20230706 | 114200 | 5429042100 | 20150 | 20150 | 20150 | 20150 | 64 |
| 434 | 20230706 | 114100 | 5427752500 | 20150 | 20150 | 20150 | 20150 | 4568 |
| 435 | 20230706 | 114000 | 5335707300 | 20150 | 20200 | 20200 | 20150 | 195 |
| 436 | 20230706 | 113900 | 5331777100 | 20150 | 20200 | 20200 | 20150 | 253 |
| 437 | 20230706 | 113800 | 5326669150 | 20200 | 20200 | 20200 | 20200 | 1893 |
| 438 | 20230706 | 113700 | 5288430550 | 20200 | 20200 | 20200 | 20150 | 627 |
| 439 | 20230706 | 113600 | 5275790700 | 20200 | 20150 | 20200 | 20150 | 327 |
| 440 | 20230706 | 113500 | 5269201400 | 20150 | 20150 | 20200 | 20150 | 166 |
| 441 | 20230706 | 113400 | 5265853500 | 20150 | 20150 | 20200 | 20150 | 236 |
| 442 | 20230706 | 113300 | 5261098050 | 20150 | 20150 | 20150 | 20150 | 63 |
| 443 | 20230706 | 113200 | 5259828600 | 20150 | 20150 | 20150 | 20150 | 290 |
| 444 | 20230706 | 113100 | 5253985100 | 20150 | 20150 | 20200 | 20150 | 38 |
| 445 | 20230706 | 113000 | 5253219350 | 20200 | 20150 | 20200 | 20150 | 49 |
| 446 | 20230706 | 112900 | 5252231700 | 20150 | 20150 | 20150 | 20150 | 448 |
| 447 | 20230706 | 112800 | 5243204500 | 20150 | 20150 | 20150 | 20150 | 1055 |
| 448 | 20230706 | 112700 | 5221946250 | 20150 | 20200 | 20200 | 20150 | 338 |
| 449 | 20230706 | 112600 | 5215135500 | 20150 | 20150 | 20150 | 20150 | 1063 |
| 450 | 20230706 | 112500 | 5193716050 | 20150 | 20150 | 20200 | 20150 | 62 |
| 451 | 20230706 | 112400 | 5192466650 | 20150 | 20150 | 20200 | 20150 | 250 |
| 452 | 20230706 | 112300 | 5187424150 | 20200 | 20150 | 20200 | 20150 | 192 |
| 453 | 20230706 | 112200 | 5183555100 | 20150 | 20150 | 20150 | 20150 | 201 |
| 454 | 20230706 | 112100 | 5179504950 | 20200 | 20200 | 20200 | 20200 | 237 |
| 455 | 20230706 | 112000 | 5174717550 | 20200 | 20200 | 20200 | 20150 | 318 |
| 456 | 20230706 | 111900 | 5168301050 | 20150 | 20200 | 20200 | 20150 | 268 |
| 457 | 20230706 | 111800 | 5162899900 | 20200 | 20200 | 20200 | 20200 | 250 |
| 458 | 20230706 | 111700 | 5157849900 | 20200 | 20200 | 20200 | 20200 | 489 |
| 459 | 20230706 | 111600 | 5147972100 | 20200 | 20250 | 20250 | 20200 | 138 |
| 460 | 20230706 | 111500 | 5145184250 | 20200 | 20250 | 20250 | 20200 | 889 |
| 461 | 20230706 | 111400 | 5127203200 | 20250 | 20250 | 20250 | 20200 | 253 |
| 462 | 20230706 | 111300 | 5122082700 | 20250 | 20200 | 20250 | 20200 | 301 |
| 463 | 20230706 | 111200 | 5116000250 | 20200 | 20200 | 20250 | 20200 | 661 |
| 464 | 20230706 | 111100 | 5102647800 | 20200 | 20200 | 20250 | 20200 | 1448 |
| 465 | 20230706 | 111000 | 5073380850 | 20250 | 20250 | 20250 | 20200 | 144 |
| 466 | 20230706 | 110900 | 5070468250 | 20200 | 20250 | 20250 | 20200 | 595 |
| 467 | 20230706 | 110800 | 5058445200 | 20250 | 20200 | 20250 | 20200 | 331 |
| 468 | 20230706 | 110700 | 5051757900 | 20200 | 20250 | 20250 | 20200 | 138 |
| 469 | 20230706 | 110600 | 5048964150 | 20200 | 20200 | 20200 | 20200 | 451 |
| 470 | 20230706 | 110500 | 5039853950 | 20200 | 20250 | 20250 | 20200 | 35 |
| 471 | 20230706 | 110400 | 5039145400 | 20200 | 20250 | 20250 | 20200 | 191 |
| 472 | 20230706 | 110300 | 5035285450 | 20250 | 20250 | 20250 | 20200 | 295 |
| 473 | 20230706 | 110200 | 5029317250 | 20250 | 20250 | 20250 | 20250 | 50 |
| 474 | 20230706 | 110100 | 5028304750 | 20200 | 20200 | 20300 | 20200 | 511 |
| 475 | 20230706 | 110000 | 5017982450 | 20200 | 20200 | 20200 | 20200 | 1782 |
| 476 | 20230706 | 105900 | 4981986050 | 20200 | 20300 | 20300 | 20200 | 36 |
| 477 | 20230706 | 105800 | 4981255950 | 20300 | 20300 | 20300 | 20300 | 6 |
| 478 | 20230706 | 105700 | 4981134150 | 20200 | 20250 | 20250 | 20200 | 672 |
| 479 | 20230706 | 105600 | 4967542850 | 20300 | 20300 | 20300 | 20300 | 49 |
| 480 | 20230706 | 105500 | 4966548150 | 20300 | 20200 | 20300 | 20200 | 1073 |
| 481 | 20230706 | 105400 | 4944814850 | 20250 | 20250 | 20250 | 20250 | 770 |
| 482 | 20230706 | 105300 | 4929222350 | 20250 | 20300 | 20300 | 20250 | 110 |
| 483 | 20230706 | 105200 | 4926994750 | 20250 | 20350 | 20350 | 20250 | 1436 |
| 484 | 20230706 | 105100 | 4897851000 | 20350 | 20350 | 20350 | 20350 | 323 |
| 485 | 20230706 | 105000 | 4891277950 | 20350 | 20300 | 20350 | 20300 | 82 |
| 486 | 20230706 | 104900 | 4889613300 | 20300 | 20300 | 20300 | 20250 | 2137 |
| 487 | 20230706 | 104800 | 4846235700 | 20300 | 20300 | 20300 | 20250 | 105 |
| 488 | 20230706 | 104700 | 4844104950 | 20250 | 20250 | 20250 | 20200 | 263 |
| 489 | 20230706 | 104600 | 4838786950 | 20300 | 20250 | 20300 | 20250 | 402 |
| 490 | 20230706 | 104500 | 4830645950 | 20250 | 20250 | 20250 | 20250 | 208 |
| 491 | 20230706 | 104400 | 4826433950 | 20250 | 20300 | 20300 | 20250 | 51 |
| 492 | 20230706 | 104300 | 4825401150 | 20250 | 20200 | 20250 | 20200 | 400 |
| 493 | 20230706 | 104200 | 4817320150 | 20200 | 20250 | 20250 | 20200 | 1227 |
| 494 | 20230706 | 104100 | 4792524700 | 20250 | 20300 | 20300 | 20250 | 168 |
| 495 | 20230706 | 104000 | 4789122650 | 20300 | 20200 | 20300 | 20200 | 88 |
| 496 | 20230706 | 103900 | 4787341250 | 20300 | 20200 | 20300 | 20200 | 488 |
| 497 | 20230706 | 103800 | 4777483150 | 20200 | 20300 | 20300 | 20200 | 1004 |
| 498 | 20230706 | 103700 | 4757164100 | 20300 | 20300 | 20300 | 20300 | 135 |
| 499 | 20230706 | 103600 | 4754423600 | 20300 | 20300 | 20300 | 20250 | 385 |
| 500 | 20230706 | 103500 | 4746608600 | 20300 | 20300 | 20300 | 20300 | 52 |
| 501 | 20230706 | 103400 | 4745553000 | 20300 | 20300 | 20300 | 20250 | 522 |
| 502 | 20230706 | 103300 | 4734956750 | 20300 | 20300 | 20300 | 20300 | 657 |
| 503 | 20230706 | 103200 | 4721619650 | 20300 | 20250 | 20300 | 20250 | 115 |
| 504 | 20230706 | 103100 | 4719289350 | 20250 | 20200 | 20250 | 20200 | 613 |
| 505 | 20230706 | 103000 | 4706879750 | 20200 | 20200 | 20200 | 20200 | 51 |
| 506 | 20230706 | 102900 | 4705849550 | 20250 | 20250 | 20250 | 20200 | 322 |
| 507 | 20230706 | 102800 | 4699344400 | 20250 | 20200 | 20250 | 20200 | 316 |
| 508 | 20230706 | 102700 | 4692960400 | 20200 | 20250 | 20250 | 20200 | 191 |
| 509 | 20230706 | 102600 | 4689102150 | 20250 | 20200 | 20250 | 20150 | 550 |
| 510 | 20230706 | 102500 | 4678008800 | 20200 | 20150 | 20200 | 20150 | 323 |
| 511 | 20230706 | 102400 | 4671500000 | 20150 | 20200 | 20200 | 20150 | 261 |
| 512 | 20230706 | 102300 | 4666238200 | 20150 | 20150 | 20200 | 20150 | 1122 |
| 513 | 20230706 | 102200 | 4643629650 | 20150 | 20200 | 20200 | 20150 | 768 |
| 514 | 20230706 | 102100 | 4628147900 | 20200 | 20200 | 20200 | 20150 | 701 |
| 515 | 20230706 | 102000 | 4614001400 | 20200 | 20250 | 20250 | 20200 | 56 |
| 516 | 20230706 | 101900 | 4612869950 | 20250 | 20200 | 20250 | 20200 | 56 |
| 517 | 20230706 | 101800 | 4611738450 | 20150 | 20150 | 20200 | 20150 | 528 |
| 518 | 20230706 | 101700 | 4601099200 | 20150 | 20150 | 20150 | 20100 | 695 |
| 519 | 20230706 | 101600 | 4587098750 | 20150 | 20100 | 20150 | 20100 | 960 |
| 520 | 20230706 | 101500 | 4567799550 | 20150 | 20150 | 20200 | 20100 | 3687 |
| 521 | 20230706 | 101400 | 4493605050 | 20150 | 20150 | 20200 | 20150 | 8057 |
| 522 | 20230706 | 101300 | 4331251500 | 20200 | 20150 | 20200 | 20150 | 767 |
| 523 | 20230706 | 101200 | 4315774200 | 20150 | 20200 | 20250 | 20150 | 867 |
| 524 | 20230706 | 101100 | 4298266850 | 20200 | 20200 | 20250 | 20200 | 4515 |
| 525 | 20230706 | 101000 | 4207063750 | 20200 | 20250 | 20250 | 20200 | 1285 |
| 526 | 20230706 | 100900 | 4181094400 | 20200 | 20200 | 20250 | 20200 | 386 |
| 527 | 20230706 | 100800 | 4173297150 | 20250 | 20300 | 20300 | 20200 | 1024 |
| 528 | 20230706 | 100700 | 4152611200 | 20300 | 20250 | 20300 | 20200 | 1340 |
| 529 | 20230706 | 100600 | 4125525800 | 20250 | 20250 | 20250 | 20200 | 651 |
| 530 | 20230706 | 100500 | 4112349500 | 20250 | 20250 | 20250 | 20250 | 812 |
| 531 | 20230706 | 100400 | 4095906500 | 20250 | 20250 | 20300 | 20200 | 4041 |
| 532 | 20230706 | 100300 | 4014061250 | 20250 | 20300 | 20350 | 20250 | 676 |
| 533 | 20230706 | 100200 | 4000338600 | 20300 | 20300 | 20300 | 20300 | 259 |
| 534 | 20230706 | 100100 | 3995080900 | 20300 | 20300 | 20350 | 20300 | 1289 |
| 535 | 20230706 | 100000 | 3968908300 | 20250 | 20350 | 20350 | 20250 | 786 |
| 536 | 20230706 | 095900 | 3952954400 | 20350 | 20350 | 20400 | 20300 | 360 |
| 537 | 20230706 | 095800 | 3945643750 | 20300 | 20400 | 20400 | 20300 | 3796 |
| 538 | 20230706 | 095700 | 3868370650 | 20400 | 20400 | 20400 | 20400 | 597 |
| 539 | 20230706 | 095600 | 3856191850 | 20400 | 20350 | 20400 | 20350 | 1200 |
| 540 | 20230706 | 095500 | 3831771600 | 20300 | 20350 | 20350 | 20300 | 781 |
| 541 | 20230706 | 095400 | 3815901450 | 20350 | 20300 | 20350 | 20300 | 598 |
| 542 | 20230706 | 095300 | 3803737150 | 20300 | 20300 | 20350 | 20300 | 2060 |
| 543 | 20230706 | 095200 | 3761895750 | 20300 | 20300 | 20350 | 20250 | 1045 |
| 544 | 20230706 | 095100 | 3740692200 | 20300 | 20300 | 20300 | 20250 | 752 |
| 545 | 20230706 | 095000 | 3725433000 | 20250 | 20300 | 20300 | 20250 | 366 |
| 546 | 20230706 | 094900 | 3718010200 | 20250 | 20250 | 20300 | 20250 | 564 |
| 547 | 20230706 | 094800 | 3706584500 | 20250 | 20250 | 20300 | 20250 | 73 |
| 548 | 20230706 | 094700 | 3705106200 | 20250 | 20250 | 20250 | 20200 | 909 |
| 549 | 20230706 | 094600 | 3686728300 | 20250 | 20200 | 20250 | 20200 | 318 |
| 550 | 20230706 | 094500 | 3680302800 | 20200 | 20250 | 20250 | 20200 | 170 |
| 551 | 20230706 | 094400 | 3676862800 | 20250 | 20250 | 20250 | 20250 | 809 |
| 552 | 20230706 | 094300 | 3660480550 | 20250 | 20250 | 20300 | 20250 | 1355 |
| 553 | 20230706 | 094200 | 3633030150 | 20300 | 20250 | 20300 | 20250 | 318 |
| 554 | 20230706 | 094100 | 3626589750 | 20250 | 20250 | 20300 | 20200 | 1985 |
| 555 | 20230706 | 094000 | 3586438200 | 20250 | 20200 | 20250 | 20200 | 3472 |
| 556 | 20230706 | 093900 | 3516188050 | 20250 | 20250 | 20250 | 20200 | 623 |
| 557 | 20230706 | 093800 | 3503583400 | 20200 | 20250 | 20300 | 20200 | 847 |
| 558 | 20230706 | 093700 | 3486458800 | 20250 | 20250 | 20350 | 20200 | 6542 |
| 559 | 20230706 | 093600 | 3354114850 | 20250 | 20350 | 20350 | 20250 | 1278 |
| 560 | 20230706 | 093500 | 3328234550 | 20250 | 20400 | 20400 | 20250 | 6079 |
| 561 | 20230706 | 093400 | 3204758650 | 20350 | 20400 | 20400 | 20350 | 1700 |
| 562 | 20230706 | 093300 | 3170083800 | 20400 | 20300 | 20400 | 20300 | 3249 |
| 563 | 20230706 | 093200 | 3104031000 | 20300 | 20350 | 20350 | 20250 | 1027 |
| 564 | 20230706 | 093100 | 3083227800 | 20300 | 20250 | 20300 | 20250 | 687 |
| 565 | 20230706 | 093000 | 3069287700 | 20300 | 20300 | 20350 | 20250 | 751 |
| 566 | 20230706 | 092900 | 3054042400 | 20300 | 20250 | 20300 | 20250 | 1579 |
| 567 | 20230706 | 092800 | 3022006950 | 20200 | 20200 | 20250 | 20200 | 1431 |
| 568 | 20230706 | 092700 | 2993041650 | 20200 | 20300 | 20300 | 20200 | 720 |
| 569 | 20230706 | 092600 | 2978493650 | 20200 | 20200 | 20300 | 20150 | 2105 |
| 570 | 20230706 | 092500 | 2935962000 | 20200 | 20200 | 20250 | 20200 | 1400 |
| 571 | 20230706 | 092400 | 2907681000 | 20200 | 20200 | 20250 | 20200 | 4106 |
| 572 | 20230706 | 092300 | 2824730900 | 20200 | 20250 | 20300 | 20200 | 2598 |
| 573 | 20230706 | 092200 | 2772111150 | 20250 | 20300 | 20350 | 20250 | 2862 |
| 574 | 20230706 | 092100 | 2714010800 | 20300 | 20200 | 20300 | 20200 | 2648 |
| 575 | 20230706 | 092000 | 2660433250 | 20200 | 20200 | 20300 | 20200 | 1251 |
| 576 | 20230706 | 091900 | 2635130700 | 20200 | 20200 | 20250 | 20150 | 3954 |
| 577 | 20230706 | 091800 | 2555249750 | 20200 | 20250 | 20250 | 20150 | 3345 |
| 578 | 20230706 | 091700 | 2487676400 | 20250 | 20200 | 20250 | 20150 | 9776 |
| 579 | 20230706 | 091600 | 2290146950 | 20200 | 20350 | 20350 | 20200 | 12835 |
| 580 | 20230706 | 091500 | 2030224750 | 20350 | 20350 | 20400 | 20300 | 2090 |
| 581 | 20230706 | 091400 | 1987696550 | 20350 | 20400 | 20450 | 20300 | 4715 |
| 582 | 20230706 | 091300 | 1891688250 | 20450 | 20400 | 20450 | 20400 | 1130 |
| 583 | 20230706 | 091200 | 1868615500 | 20400 | 20450 | 20450 | 20350 | 3931 |
| 584 | 20230706 | 091100 | 1788435450 | 20450 | 20450 | 20450 | 20400 | 749 |
| 585 | 20230706 | 091000 | 1773141300 | 20450 | 20350 | 20450 | 20300 | 2177 |
| 586 | 20230706 | 090900 | 1728822250 | 20300 | 20300 | 20350 | 20250 | 4789 |
| 587 | 20230706 | 090800 | 1631585300 | 20300 | 20400 | 20450 | 20300 | 8545 |
| 588 | 20230706 | 090700 | 1457638350 | 20400 | 20450 | 20450 | 20400 | 5897 |
| 589 | 20230706 | 090600 | 1337304550 | 20450 | 20400 | 20500 | 20400 | 4931 |
| 590 | 20230706 | 090500 | 1236507150 | 20400 | 20400 | 20450 | 20350 | 3325 |
| 591 | 20230706 | 090400 | 1168662600 | 20350 | 20600 | 20650 | 20350 | 12707 |
| 592 | 20230706 | 090300 | 908406050 | 20600 | 20650 | 20700 | 20600 | 6453 |
| 593 | 20230706 | 090200 | 775343600 | 20650 | 20600 | 20700 | 20600 | 6042 |
| 594 | 20230706 | 090100 | 650601950 | 20600 | 20750 | 20800 | 20600 | 6798 |
| 595 | 20230706 | 090000 | 509850850 | 20750 | 20900 | 20900 | 20650 | 16473 |