32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 6993 |
| 3 | 20230707 | 185100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20230707 | 185000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20230707 | 184900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20230707 | 184800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20230707 | 184700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20230707 | 184600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20230707 | 184500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20230707 | 184400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20230707 | 184300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20230707 | 184200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20230707 | 184100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20230707 | 184000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20230707 | 183900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20230707 | 183800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20230707 | 183700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20230707 | 183600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20230707 | 183500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20230707 | 183400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20230707 | 183300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20230707 | 183200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20230707 | 183100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20230707 | 183000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20230707 | 182900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20230707 | 182800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20230707 | 182700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20230707 | 182600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20230707 | 182500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20230707 | 182400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20230707 | 182300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20230707 | 182200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 6993 |
| 33 | 20230707 | 182100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20230707 | 182000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20230707 | 181900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20230707 | 181800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20230707 | 181700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20230707 | 181600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20230707 | 181500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20230707 | 181400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20230707 | 181300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20230707 | 181200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20230707 | 181100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20230707 | 181000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20230707 | 180900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20230707 | 180800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20230707 | 180700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20230707 | 180600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20230707 | 180500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20230707 | 180400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20230707 | 180300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20230707 | 180200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20230707 | 180100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20230707 | 180000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20230707 | 175900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20230707 | 175800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20230707 | 175700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20230707 | 175600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20230707 | 175500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20230707 | 175400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20230707 | 175300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20230707 | 175200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 6993 |
| 63 | 20230707 | 175100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20230707 | 175000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20230707 | 174900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20230707 | 174800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20230707 | 174700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20230707 | 174600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20230707 | 174500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20230707 | 174400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20230707 | 174300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20230707 | 174200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20230707 | 174100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20230707 | 174000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20230707 | 173900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20230707 | 173800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20230707 | 173700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20230707 | 173600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20230707 | 173500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20230707 | 173400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20230707 | 173300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20230707 | 173200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20230707 | 173100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20230707 | 173000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20230707 | 172900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20230707 | 172800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20230707 | 172700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20230707 | 172600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20230707 | 172500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20230707 | 172400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20230707 | 172300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20230707 | 172200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 6993 |
| 93 | 20230707 | 172100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20230707 | 172000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20230707 | 171900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20230707 | 171800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20230707 | 171700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20230707 | 171600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20230707 | 171500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20230707 | 171400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20230707 | 171300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20230707 | 171200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20230707 | 171100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20230707 | 171000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20230707 | 170900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20230707 | 170800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20230707 | 170700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20230707 | 170600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20230707 | 170500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20230707 | 170400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20230707 | 170300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20230707 | 170200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20230707 | 170100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20230707 | 170000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20230707 | 165900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20230707 | 165800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20230707 | 165700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20230707 | 165600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20230707 | 165500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20230707 | 165400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20230707 | 165300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20230707 | 165200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 6993 |
| 123 | 20230707 | 165100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20230707 | 165000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20230707 | 164900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20230707 | 164800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20230707 | 164700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20230707 | 164600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20230707 | 164500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20230707 | 164400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20230707 | 164300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20230707 | 164200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20230707 | 164100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20230707 | 164000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20230707 | 163900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20230707 | 163800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20230707 | 163700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20230707 | 163600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20230707 | 163500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20230707 | 163400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20230707 | 163300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20230707 | 163200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20230707 | 163100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20230707 | 163000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20230707 | 162900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20230707 | 162800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20230707 | 162700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20230707 | 162600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20230707 | 162500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20230707 | 162400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20230707 | 162300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20230707 | 162200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 6993 |
| 153 | 20230707 | 162100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20230707 | 162000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20230707 | 161900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20230707 | 161800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20230707 | 161700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20230707 | 161600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20230707 | 161500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20230707 | 161400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20230707 | 161300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20230707 | 161200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20230707 | 161100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20230707 | 161000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20230707 | 160900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20230707 | 160800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20230707 | 160700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20230707 | 160600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20230707 | 160500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20230707 | 160400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20230707 | 160300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20230707 | 160200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20230707 | 160100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20230707 | 160000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20230707 | 155900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20230707 | 155800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20230707 | 155700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20230707 | 155600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20230707 | 155500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20230707 | 155400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20230707 | 155300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20230707 | 155200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 6993 |
| 183 | 20230707 | 155100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20230707 | 155000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20230707 | 154900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20230707 | 154800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20230707 | 154700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20230707 | 154600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20230707 | 154500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20230707 | 154400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20230707 | 154300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20230707 | 154200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20230707 | 154100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20230707 | 154000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20230707 | 153900 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20230707 | 153800 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20230707 | 153700 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20230707 | 153600 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20230707 | 153500 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20230707 | 153400 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20230707 | 153300 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20230707 | 153200 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20230707 | 153100 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20230707 | 153000 | 6290142410 | 19950 | 19950 | 19950 | 19950 | 6993 |
| 205 | 20230707 | 152900 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20230707 | 152800 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20230707 | 152700 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20230707 | 152600 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20230707 | 152500 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20230707 | 152400 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20230707 | 152300 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20230707 | 152200 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 213 | 20230707 | 152100 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20230707 | 152000 | 6150632060 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20230707 | 151900 | 6150632060 | 19920 | 19890 | 19930 | 19870 | 1289 |
| 216 | 20230707 | 151800 | 6124998680 | 19890 | 19890 | 19890 | 19880 | 1738 |
| 217 | 20230707 | 151700 | 6090430740 | 19890 | 19880 | 19890 | 19880 | 1006 |
| 218 | 20230707 | 151600 | 6070426760 | 19890 | 19880 | 19890 | 19870 | 1064 |
| 219 | 20230707 | 151500 | 6049280990 | 19880 | 19890 | 19890 | 19880 | 785 |
| 220 | 20230707 | 151400 | 6033674540 | 19890 | 19880 | 19890 | 19880 | 313 |
| 221 | 20230707 | 151300 | 6027452060 | 19880 | 19890 | 19890 | 19880 | 349 |
| 222 | 20230707 | 151200 | 6020513820 | 19880 | 19880 | 19890 | 19880 | 70 |
| 223 | 20230707 | 151100 | 6019122060 | 19880 | 19900 | 19900 | 19880 | 993 |
| 224 | 20230707 | 151000 | 5999377710 | 19890 | 19890 | 19900 | 19890 | 120 |
| 225 | 20230707 | 150900 | 5996990010 | 19900 | 19900 | 19900 | 19900 | 284 |
| 226 | 20230707 | 150800 | 5991338410 | 19900 | 19860 | 19900 | 19860 | 162 |
| 227 | 20230707 | 150700 | 5988116490 | 19860 | 19860 | 19870 | 19850 | 948 |
| 228 | 20230707 | 150600 | 5969289840 | 19860 | 19860 | 19860 | 19850 | 936 |
| 229 | 20230707 | 150500 | 5950704630 | 19860 | 19860 | 19860 | 19850 | 1127 |
| 230 | 20230707 | 150400 | 5928330600 | 19860 | 19870 | 19870 | 19850 | 300 |
| 231 | 20230707 | 150300 | 5922372380 | 19870 | 19880 | 19880 | 19860 | 343 |
| 232 | 20230707 | 150200 | 5915558310 | 19870 | 19890 | 19890 | 19870 | 139 |
| 233 | 20230707 | 150100 | 5912795470 | 19890 | 19890 | 19900 | 19890 | 184 |
| 234 | 20230707 | 150000 | 5909135690 | 19890 | 19880 | 19890 | 19880 | 178 |
| 235 | 20230707 | 145900 | 5905596340 | 19870 | 19880 | 19880 | 19870 | 381 |
| 236 | 20230707 | 145800 | 5898025860 | 19890 | 19860 | 19890 | 19860 | 1224 |
| 237 | 20230707 | 145700 | 5873716210 | 19860 | 19870 | 19870 | 19860 | 1461 |
| 238 | 20230707 | 145600 | 5844696850 | 19870 | 19900 | 19900 | 19870 | 449 |
| 239 | 20230707 | 145500 | 5835773870 | 19900 | 19900 | 19900 | 19900 | 32 |
| 240 | 20230707 | 145400 | 5835137070 | 19930 | 19930 | 19930 | 19930 | 112 |
| 241 | 20230707 | 145300 | 5832904910 | 19870 | 19900 | 19930 | 19870 | 1555 |
| 242 | 20230707 | 145200 | 5801983460 | 19900 | 19930 | 19930 | 19900 | 1506 |
| 243 | 20230707 | 145100 | 5771991950 | 19900 | 19900 | 19940 | 19900 | 1089 |
| 244 | 20230707 | 145000 | 5750315830 | 19900 | 19940 | 19940 | 19900 | 39 |
| 245 | 20230707 | 144900 | 5749538610 | 19940 | 19940 | 19940 | 19940 | 64 |
| 246 | 20230707 | 144800 | 5748262450 | 19940 | 19880 | 19940 | 19880 | 265 |
| 247 | 20230707 | 144700 | 5742994190 | 19940 | 19940 | 19940 | 19880 | 50 |
| 248 | 20230707 | 144600 | 5741997250 | 19860 | 19940 | 19940 | 19860 | 755 |
| 249 | 20230707 | 144500 | 5726998380 | 19940 | 19940 | 19940 | 19940 | 6 |
| 250 | 20230707 | 144400 | 5726878740 | 19940 | 19950 | 19950 | 19860 | 1341 |
| 251 | 20230707 | 144300 | 5700210240 | 19940 | 19920 | 19950 | 19920 | 166 |
| 252 | 20230707 | 144200 | 5696903290 | 19920 | 19850 | 19920 | 19850 | 1092 |
| 253 | 20230707 | 144100 | 5675178600 | 19850 | 19850 | 19850 | 19840 | 860 |
| 254 | 20230707 | 144000 | 5658108330 | 19840 | 19850 | 19850 | 19840 | 233 |
| 255 | 20230707 | 143900 | 5653483510 | 19840 | 19880 | 19900 | 19840 | 2108 |
| 256 | 20230707 | 143800 | 5611621110 | 19880 | 19900 | 19900 | 19880 | 1217 |
| 257 | 20230707 | 143700 | 5587423660 | 19900 | 19900 | 19900 | 19890 | 511 |
| 258 | 20230707 | 143600 | 5577255110 | 19900 | 19910 | 19920 | 19900 | 1256 |
| 259 | 20230707 | 143500 | 5552254610 | 19910 | 19920 | 19920 | 19910 | 723 |
| 260 | 20230707 | 143400 | 5537856360 | 19920 | 19920 | 19920 | 19910 | 14 |
| 261 | 20230707 | 143300 | 5537577550 | 19910 | 19920 | 19920 | 19910 | 23 |
| 262 | 20230707 | 143200 | 5537119610 | 19910 | 19930 | 19930 | 19910 | 11 |
| 263 | 20230707 | 143100 | 5536900400 | 19920 | 19910 | 19920 | 19910 | 145 |
| 264 | 20230707 | 143000 | 5534012940 | 19910 | 19910 | 19910 | 19910 | 189 |
| 265 | 20230707 | 142900 | 5530249950 | 19930 | 19930 | 19930 | 19910 | 687 |
| 266 | 20230707 | 142800 | 5516571580 | 19910 | 19930 | 19930 | 19910 | 879 |
| 267 | 20230707 | 142700 | 5499062150 | 19930 | 19940 | 19940 | 19930 | 1031 |
| 268 | 20230707 | 142600 | 5478514300 | 19930 | 19930 | 19940 | 19930 | 369 |
| 269 | 20230707 | 142500 | 5471157990 | 19950 | 19950 | 19960 | 19950 | 1445 |
| 270 | 20230707 | 142400 | 5442325900 | 19930 | 19950 | 19950 | 19930 | 89 |
| 271 | 20230707 | 142300 | 5440550400 | 19960 | 19950 | 19960 | 19930 | 570 |
| 272 | 20230707 | 142200 | 5429180130 | 19960 | 19960 | 19960 | 19960 | 15 |
| 273 | 20230707 | 142100 | 5428880730 | 19960 | 19950 | 19960 | 19950 | 86 |
| 274 | 20230707 | 142000 | 5427164560 | 19920 | 19960 | 19960 | 19920 | 701 |
| 275 | 20230707 | 141900 | 5413172640 | 19960 | 19930 | 19970 | 19930 | 304 |
| 276 | 20230707 | 141800 | 5407112160 | 19900 | 19910 | 19920 | 19900 | 238 |
| 277 | 20230707 | 141700 | 5402373580 | 19910 | 19920 | 19920 | 19910 | 395 |
| 278 | 20230707 | 141600 | 5394509070 | 19930 | 19930 | 19930 | 19930 | 4 |
| 279 | 20230707 | 141500 | 5394429350 | 19930 | 19910 | 19930 | 19910 | 204 |
| 280 | 20230707 | 141400 | 5390367600 | 19900 | 19900 | 19900 | 19890 | 181 |
| 281 | 20230707 | 141300 | 5386765980 | 19910 | 19900 | 19910 | 19900 | 30 |
| 282 | 20230707 | 141200 | 5386168880 | 19900 | 19900 | 19910 | 19900 | 346 |
| 283 | 20230707 | 141100 | 5379283470 | 19900 | 19910 | 19910 | 19890 | 512 |
| 284 | 20230707 | 141000 | 5369096950 | 19900 | 19900 | 19900 | 19900 | 73 |
| 285 | 20230707 | 140900 | 5367644250 | 19900 | 19900 | 19900 | 19900 | 659 |
| 286 | 20230707 | 140800 | 5354530150 | 19900 | 19900 | 19900 | 19900 | 52 |
| 287 | 20230707 | 140700 | 5353495350 | 19900 | 19900 | 19900 | 19900 | 174 |
| 288 | 20230707 | 140600 | 5350032750 | 19900 | 19910 | 19910 | 19890 | 242 |
| 289 | 20230707 | 140500 | 5345217430 | 19910 | 19920 | 19920 | 19900 | 385 |
| 290 | 20230707 | 140400 | 5337552080 | 19920 | 19940 | 19940 | 19920 | 204 |
| 291 | 20230707 | 140300 | 5333486610 | 19950 | 19970 | 19990 | 19950 | 567 |
| 292 | 20230707 | 140200 | 5322171350 | 19970 | 19970 | 19990 | 19970 | 162 |
| 293 | 20230707 | 140100 | 5318936190 | 19980 | 19980 | 19990 | 19980 | 51 |
| 294 | 20230707 | 140000 | 5317917200 | 19990 | 19970 | 19990 | 19970 | 34 |
| 295 | 20230707 | 135900 | 5317237700 | 19980 | 19980 | 19980 | 19980 | 250 |
| 296 | 20230707 | 135800 | 5312242700 | 19990 | 20000 | 20000 | 19990 | 180 |
| 297 | 20230707 | 135700 | 5308643790 | 19990 | 20000 | 20050 | 19990 | 434 |
| 298 | 20230707 | 135600 | 5299963470 | 20050 | 20050 | 20050 | 20050 | 574 |
| 299 | 20230707 | 135500 | 5288454770 | 20000 | 20000 | 20050 | 20000 | 1205 |
| 300 | 20230707 | 135400 | 5264339920 | 20000 | 19990 | 20000 | 19990 | 137 |
| 301 | 20230707 | 135300 | 5261600790 | 19980 | 19980 | 19990 | 19970 | 826 |
| 302 | 20230707 | 135200 | 5245097400 | 19980 | 19980 | 19980 | 19980 | 981 |
| 303 | 20230707 | 135100 | 5225497020 | 19980 | 20000 | 20000 | 19980 | 535 |
| 304 | 20230707 | 135000 | 5214807570 | 19980 | 19950 | 19980 | 19950 | 389 |
| 305 | 20230707 | 134900 | 5207046920 | 19980 | 19960 | 19980 | 19950 | 76 |
| 306 | 20230707 | 134800 | 5205530590 | 19980 | 19990 | 19990 | 19940 | 401 |
| 307 | 20230707 | 134700 | 5197525810 | 19990 | 19980 | 20000 | 19980 | 685 |
| 308 | 20230707 | 134600 | 5183833250 | 19960 | 19940 | 19960 | 19940 | 392 |
| 309 | 20230707 | 134500 | 5176013380 | 19940 | 19940 | 19940 | 19940 | 1 |
| 310 | 20230707 | 134400 | 5175993440 | 19940 | 19950 | 19950 | 19910 | 98 |
| 311 | 20230707 | 134300 | 5174038850 | 19950 | 19910 | 19950 | 19910 | 126 |
| 312 | 20230707 | 134200 | 5171530150 | 19900 | 19900 | 19900 | 19900 | 67 |
| 313 | 20230707 | 134100 | 5170196850 | 19900 | 19900 | 19900 | 19900 | 15 |
| 314 | 20230707 | 134000 | 5169898350 | 19900 | 19900 | 19900 | 19900 | 155 |
| 315 | 20230707 | 133900 | 5166813850 | 19880 | 19880 | 19880 | 19880 | 390 |
| 316 | 20230707 | 133800 | 5159060650 | 19880 | 19880 | 19880 | 19880 | 90 |
| 317 | 20230707 | 133700 | 5157271450 | 19880 | 19870 | 19880 | 19870 | 107 |
| 318 | 20230707 | 133600 | 5155144340 | 19870 | 19880 | 19880 | 19870 | 512 |
| 319 | 20230707 | 133500 | 5144969810 | 19900 | 19900 | 19900 | 19900 | 39 |
| 320 | 20230707 | 133400 | 5144193710 | 19900 | 19900 | 19900 | 19900 | 46 |
| 321 | 20230707 | 133300 | 5143278310 | 19880 | 19880 | 19880 | 19880 | 101 |
| 322 | 20230707 | 133200 | 5141270430 | 19880 | 19880 | 19880 | 19880 | 260 |
| 323 | 20230707 | 133100 | 5136101630 | 19870 | 19870 | 19870 | 19870 | 143 |
| 324 | 20230707 | 133000 | 5133260220 | 19870 | 19860 | 19870 | 19850 | 428 |
| 325 | 20230707 | 132900 | 5124759460 | 19850 | 19860 | 19860 | 19850 | 905 |
| 326 | 20230707 | 132800 | 5106794140 | 19860 | 19870 | 19880 | 19860 | 715 |
| 327 | 20230707 | 132700 | 5092590260 | 19870 | 19870 | 19870 | 19860 | 257 |
| 328 | 20230707 | 132600 | 5087484170 | 19860 | 19870 | 19870 | 19860 | 141 |
| 329 | 20230707 | 132500 | 5084683900 | 19870 | 19850 | 19870 | 19850 | 227 |
| 330 | 20230707 | 132400 | 5080175340 | 19850 | 19850 | 19860 | 19850 | 286 |
| 331 | 20230707 | 132300 | 5074497270 | 19860 | 19860 | 19860 | 19860 | 64 |
| 332 | 20230707 | 132200 | 5073226230 | 19860 | 19860 | 19860 | 19860 | 660 |
| 333 | 20230707 | 132100 | 5060118630 | 19860 | 19870 | 19880 | 19860 | 1800 |
| 334 | 20230707 | 132000 | 5024355140 | 19870 | 19870 | 19880 | 19870 | 133 |
| 335 | 20230707 | 131900 | 5021712220 | 19870 | 19880 | 19880 | 19860 | 278 |
| 336 | 20230707 | 131800 | 5016188190 | 19880 | 19880 | 19880 | 19860 | 469 |
| 337 | 20230707 | 131700 | 5006869160 | 19870 | 19870 | 19880 | 19870 | 464 |
| 338 | 20230707 | 131600 | 4997649460 | 19910 | 19900 | 19910 | 19860 | 803 |
| 339 | 20230707 | 131500 | 4981679480 | 19910 | 19910 | 19910 | 19900 | 1267 |
| 340 | 20230707 | 131400 | 4956463970 | 19900 | 19900 | 19910 | 19900 | 282 |
| 341 | 20230707 | 131300 | 4950852070 | 19910 | 19910 | 19910 | 19900 | 1220 |
| 342 | 20230707 | 131200 | 4926570330 | 19910 | 19910 | 19910 | 19910 | 596 |
| 343 | 20230707 | 131100 | 4914703970 | 19910 | 19930 | 19930 | 19910 | 736 |
| 344 | 20230707 | 131000 | 4900041530 | 19930 | 19950 | 19980 | 19930 | 1565 |
| 345 | 20230707 | 130900 | 4868823180 | 19950 | 19980 | 19980 | 19950 | 692 |
| 346 | 20230707 | 130800 | 4855014180 | 19980 | 19960 | 19980 | 19960 | 853 |
| 347 | 20230707 | 130700 | 4837988260 | 19960 | 19960 | 19970 | 19960 | 1755 |
| 348 | 20230707 | 130600 | 4802957960 | 19960 | 19980 | 19990 | 19960 | 2926 |
| 349 | 20230707 | 130500 | 4744515050 | 19990 | 19990 | 20000 | 19990 | 227 |
| 350 | 20230707 | 130400 | 4739977310 | 20000 | 19980 | 20000 | 19980 | 70 |
| 351 | 20230707 | 130300 | 4738578690 | 19980 | 20000 | 20050 | 19980 | 1559 |
| 352 | 20230707 | 130200 | 4707411370 | 20000 | 20050 | 20050 | 20000 | 37 |
| 353 | 20230707 | 130100 | 4706670520 | 20000 | 20000 | 20000 | 20000 | 195 |
| 354 | 20230707 | 130000 | 4702770520 | 20000 | 20000 | 20000 | 20000 | 173 |
| 355 | 20230707 | 125900 | 4699310520 | 20000 | 20000 | 20000 | 20000 | 2 |
| 356 | 20230707 | 125800 | 4699270520 | 20000 | 20000 | 20050 | 20000 | 130 |
| 357 | 20230707 | 125700 | 4696665420 | 20000 | 20050 | 20050 | 20000 | 2 |
| 358 | 20230707 | 125600 | 4696625370 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20230707 | 125500 | 4696625370 | 20050 | 20050 | 20050 | 20050 | 2 |
| 360 | 20230707 | 125400 | 4696585270 | 20000 | 20050 | 20050 | 20000 | 423 |
| 361 | 20230707 | 125300 | 4688104370 | 20050 | 20050 | 20050 | 20050 | 46 |
| 362 | 20230707 | 125200 | 4687182070 | 20100 | 20050 | 20100 | 20050 | 61 |
| 363 | 20230707 | 125100 | 4685957970 | 20050 | 20050 | 20050 | 20050 | 314 |
| 364 | 20230707 | 125000 | 4679662270 | 20050 | 20000 | 20050 | 20000 | 296 |
| 365 | 20230707 | 124900 | 4673732470 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20230707 | 124800 | 4673732470 | 20000 | 20050 | 20050 | 20000 | 42 |
| 367 | 20230707 | 124700 | 4672891870 | 20000 | 20050 | 20050 | 20000 | 6 |
| 368 | 20230707 | 124600 | 4672771620 | 20050 | 20050 | 20050 | 20050 | 1 |
| 369 | 20230707 | 124500 | 4672751570 | 20000 | 20000 | 20000 | 20000 | 213 |
| 370 | 20230707 | 124400 | 4668491570 | 20000 | 20050 | 20050 | 20000 | 231 |
| 371 | 20230707 | 124300 | 4663871520 | 20000 | 20000 | 20000 | 20000 | 110 |
| 372 | 20230707 | 124200 | 4661671520 | 20000 | 20000 | 20000 | 20000 | 68 |
| 373 | 20230707 | 124100 | 4660311520 | 20050 | 20050 | 20050 | 20050 | 312 |
| 374 | 20230707 | 124000 | 4654055920 | 20050 | 20000 | 20050 | 20000 | 502 |
| 375 | 20230707 | 123900 | 4644015870 | 20050 | 20050 | 20050 | 20050 | 25 |
| 376 | 20230707 | 123800 | 4643514620 | 20050 | 20050 | 20050 | 20050 | 287 |
| 377 | 20230707 | 123700 | 4637760270 | 20050 | 20050 | 20050 | 20050 | 2 |
| 378 | 20230707 | 123600 | 4637720170 | 20050 | 20050 | 20050 | 20050 | 54 |
| 379 | 20230707 | 123500 | 4636637470 | 20050 | 20000 | 20050 | 20000 | 35 |
| 380 | 20230707 | 123400 | 4635936320 | 20050 | 20050 | 20050 | 20000 | 440 |
| 381 | 20230707 | 123300 | 4627114870 | 20050 | 20050 | 20050 | 20050 | 246 |
| 382 | 20230707 | 123200 | 4622182570 | 20050 | 20050 | 20050 | 20050 | 376 |
| 383 | 20230707 | 123100 | 4614643770 | 20050 | 20050 | 20050 | 20050 | 259 |
| 384 | 20230707 | 123000 | 4609450820 | 20050 | 20050 | 20050 | 20050 | 202 |
| 385 | 20230707 | 122900 | 4605400720 | 20000 | 20000 | 20000 | 20000 | 1 |
| 386 | 20230707 | 122800 | 4605380720 | 20050 | 20050 | 20050 | 20050 | 52 |
| 387 | 20230707 | 122700 | 4604338120 | 20050 | 20050 | 20050 | 20050 | 51 |
| 388 | 20230707 | 122600 | 4603315570 | 20050 | 20000 | 20050 | 20000 | 386 |
| 389 | 20230707 | 122500 | 4595580570 | 20050 | 20050 | 20050 | 20050 | 2 |
| 390 | 20230707 | 122400 | 4595540470 | 20050 | 20100 | 20100 | 20050 | 5 |
| 391 | 20230707 | 122300 | 4595440120 | 20000 | 20050 | 20100 | 20000 | 1170 |
| 392 | 20230707 | 122200 | 4572007970 | 20100 | 20050 | 20100 | 20050 | 3 |
| 393 | 20230707 | 122100 | 4571947720 | 20050 | 20050 | 20100 | 20050 | 156 |
| 394 | 20230707 | 122000 | 4568817420 | 20050 | 20100 | 20100 | 20050 | 163 |
| 395 | 20230707 | 121900 | 4565549220 | 20100 | 20100 | 20100 | 20100 | 225 |
| 396 | 20230707 | 121800 | 4561026720 | 20050 | 20100 | 20100 | 20050 | 3 |
| 397 | 20230707 | 121700 | 4560966470 | 20100 | 20100 | 20100 | 20100 | 1 |
| 398 | 20230707 | 121600 | 4560946370 | 20100 | 20050 | 20100 | 20050 | 409 |
| 399 | 20230707 | 121500 | 4552745870 | 20050 | 20000 | 20050 | 20000 | 65 |
| 400 | 20230707 | 121400 | 4551445170 | 20050 | 20000 | 20050 | 19990 | 3 |
| 401 | 20230707 | 121300 | 4551385130 | 20050 | 20050 | 20050 | 20000 | 62 |
| 402 | 20230707 | 121200 | 4550142080 | 19990 | 20050 | 20050 | 19990 | 756 |
| 403 | 20230707 | 121100 | 4535022440 | 20050 | 20050 | 20050 | 20050 | 1 |
| 404 | 20230707 | 121000 | 4535002390 | 20050 | 20050 | 20050 | 20050 | 20 |
| 405 | 20230707 | 120900 | 4534601390 | 20050 | 20000 | 20050 | 20000 | 201 |
| 406 | 20230707 | 120800 | 4530581340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 407 | 20230707 | 120700 | 4530581340 | 20000 | 20000 | 20000 | 20000 | 37 |
| 408 | 20230707 | 120600 | 4529841340 | 20000 | 20050 | 20050 | 20000 | 501 |
| 409 | 20230707 | 120500 | 4519821290 | 20000 | 20050 | 20050 | 20000 | 73 |
| 410 | 20230707 | 120400 | 4518358790 | 20050 | 20050 | 20050 | 20050 | 108 |
| 411 | 20230707 | 120300 | 4516193390 | 20050 | 20000 | 20050 | 19990 | 991 |
| 412 | 20230707 | 120200 | 4496375310 | 20000 | 19990 | 20000 | 19990 | 202 |
| 413 | 20230707 | 120100 | 4492335610 | 20000 | 20000 | 20000 | 20000 | 17 |
| 414 | 20230707 | 120000 | 4491995610 | 19990 | 20000 | 20000 | 19990 | 6 |
| 415 | 20230707 | 115900 | 4491875620 | 20000 | 19990 | 20000 | 19990 | 331 |
| 416 | 20230707 | 115800 | 4485257310 | 19990 | 19990 | 19990 | 19980 | 72 |
| 417 | 20230707 | 115700 | 4483818200 | 19990 | 19970 | 19990 | 19970 | 760 |
| 418 | 20230707 | 115600 | 4468635880 | 19970 | 19980 | 19980 | 19970 | 158 |
| 419 | 20230707 | 115500 | 4465479980 | 19980 | 19970 | 19980 | 19970 | 170 |
| 420 | 20230707 | 115400 | 4462084570 | 19970 | 19990 | 19990 | 19970 | 595 |
| 421 | 20230707 | 115300 | 4450198750 | 19990 | 19980 | 19990 | 19980 | 252 |
| 422 | 20230707 | 115200 | 4445163760 | 19980 | 19980 | 19980 | 19980 | 1218 |
| 423 | 20230707 | 115100 | 4420828120 | 19990 | 19990 | 20000 | 19990 | 452 |
| 424 | 20230707 | 115000 | 4411792110 | 20000 | 20000 | 20000 | 19990 | 405 |
| 425 | 20230707 | 114900 | 4403693360 | 20050 | 20050 | 20050 | 20050 | 2 |
| 426 | 20230707 | 114800 | 4403653260 | 20050 | 20050 | 20050 | 20050 | 24 |
| 427 | 20230707 | 114700 | 4403172060 | 20050 | 20000 | 20050 | 20000 | 367 |
| 428 | 20230707 | 114600 | 4395820610 | 20000 | 20050 | 20050 | 20000 | 501 |
| 429 | 20230707 | 114500 | 4385795360 | 20050 | 20050 | 20050 | 20050 | 3 |
| 430 | 20230707 | 114400 | 4385735210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 431 | 20230707 | 114300 | 4385735210 | 20050 | 20000 | 20050 | 20000 | 39 |
| 432 | 20230707 | 114200 | 4384955010 | 20000 | 20000 | 20000 | 20000 | 219 |
| 433 | 20230707 | 114100 | 4380575010 | 20000 | 20050 | 20050 | 20000 | 103 |
| 434 | 20230707 | 114000 | 4378514910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 435 | 20230707 | 113900 | 4378514910 | 20050 | 20050 | 20050 | 20050 | 10 |
| 436 | 20230707 | 113800 | 4378314410 | 20000 | 20050 | 20050 | 20000 | 142 |
| 437 | 20230707 | 113700 | 4375470360 | 20050 | 20050 | 20050 | 20050 | 150 |
| 438 | 20230707 | 113600 | 4372462860 | 20050 | 20050 | 20050 | 20050 | 202 |
| 439 | 20230707 | 113500 | 4368412760 | 20050 | 20000 | 20050 | 20000 | 212 |
| 440 | 20230707 | 113400 | 4364162260 | 20050 | 20000 | 20050 | 20000 | 403 |
| 441 | 20230707 | 113300 | 4356102110 | 20000 | 20000 | 20000 | 20000 | 216 |
| 442 | 20230707 | 113200 | 4351782110 | 20000 | 20000 | 20050 | 20000 | 133 |
| 443 | 20230707 | 113100 | 4349121710 | 20000 | 20000 | 20050 | 20000 | 191 |
| 444 | 20230707 | 113000 | 4345301660 | 20000 | 20000 | 20000 | 20000 | 420 |
| 445 | 20230707 | 112900 | 4336901660 | 20000 | 20000 | 20000 | 20000 | 101 |
| 446 | 20230707 | 112800 | 4334881660 | 20000 | 20000 | 20000 | 20000 | 111 |
| 447 | 20230707 | 112700 | 4332661660 | 20000 | 20050 | 20050 | 20000 | 275 |
| 448 | 20230707 | 112600 | 4327148010 | 20050 | 20000 | 20050 | 20000 | 517 |
| 449 | 20230707 | 112500 | 4316807160 | 20050 | 20050 | 20050 | 20050 | 75 |
| 450 | 20230707 | 112400 | 4315303410 | 20000 | 20050 | 20050 | 20000 | 137 |
| 451 | 20230707 | 112300 | 4312559510 | 20000 | 20000 | 20000 | 20000 | 62 |
| 452 | 20230707 | 112200 | 4311319510 | 20000 | 20000 | 20000 | 19980 | 776 |
| 453 | 20230707 | 112100 | 4295800440 | 20050 | 20050 | 20050 | 20050 | 23 |
| 454 | 20230707 | 112000 | 4295339290 | 20050 | 20050 | 20050 | 20000 | 487 |
| 455 | 20230707 | 111900 | 4285598990 | 20050 | 20000 | 20050 | 20000 | 322 |
| 456 | 20230707 | 111800 | 4279147740 | 20050 | 20000 | 20050 | 20000 | 36 |
| 457 | 20230707 | 111700 | 4278427690 | 19990 | 20000 | 20000 | 19980 | 784 |
| 458 | 20230707 | 111600 | 4262753790 | 20000 | 19970 | 20050 | 19970 | 2063 |
| 459 | 20230707 | 111500 | 4221516680 | 19990 | 19990 | 19990 | 19970 | 1320 |
| 460 | 20230707 | 111400 | 4195140960 | 19990 | 19990 | 19990 | 19970 | 386 |
| 461 | 20230707 | 111300 | 4187426830 | 19970 | 20000 | 20000 | 19970 | 1676 |
| 462 | 20230707 | 111200 | 4153949020 | 20000 | 19980 | 20000 | 19980 | 371 |
| 463 | 20230707 | 111100 | 4146536420 | 19980 | 19980 | 20000 | 19980 | 711 |
| 464 | 20230707 | 111000 | 4132324640 | 19980 | 20000 | 20000 | 19980 | 262 |
| 465 | 20230707 | 110900 | 4127089200 | 20000 | 19990 | 20000 | 19980 | 1393 |
| 466 | 20230707 | 110800 | 4099252410 | 19990 | 19990 | 20000 | 19990 | 1402 |
| 467 | 20230707 | 110700 | 4071225630 | 19990 | 20000 | 20000 | 19990 | 499 |
| 468 | 20230707 | 110600 | 4061249270 | 20000 | 20000 | 20000 | 20000 | 310 |
| 469 | 20230707 | 110500 | 4055049270 | 20000 | 20000 | 20050 | 20000 | 2630 |
| 470 | 20230707 | 110400 | 4002449220 | 20000 | 20000 | 20000 | 20000 | 1428 |
| 471 | 20230707 | 110300 | 3973889220 | 20000 | 20050 | 20050 | 20000 | 158 |
| 472 | 20230707 | 110200 | 3970729120 | 20000 | 20050 | 20050 | 20000 | 621 |
| 473 | 20230707 | 110100 | 3958282870 | 20050 | 20100 | 20100 | 20050 | 418 |
| 474 | 20230707 | 110000 | 3949901920 | 20050 | 20050 | 20050 | 20050 | 125 |
| 475 | 20230707 | 105900 | 3947395670 | 20050 | 20100 | 20100 | 20050 | 211 |
| 476 | 20230707 | 105800 | 3943155070 | 20050 | 20100 | 20100 | 20050 | 535 |
| 477 | 20230707 | 105700 | 3932428270 | 20050 | 20050 | 20050 | 20050 | 7 |
| 478 | 20230707 | 105600 | 3932287920 | 20050 | 20050 | 20100 | 20050 | 25 |
| 479 | 20230707 | 105500 | 3931786570 | 20050 | 20050 | 20100 | 20050 | 45 |
| 480 | 20230707 | 105400 | 3930883470 | 20050 | 20050 | 20050 | 20050 | 2020 |
| 481 | 20230707 | 105300 | 3890382470 | 20050 | 20050 | 20050 | 20050 | 102 |
| 482 | 20230707 | 105200 | 3888337370 | 20050 | 20050 | 20050 | 20050 | 224 |
| 483 | 20230707 | 105100 | 3883846170 | 20050 | 20050 | 20050 | 20000 | 309 |
| 484 | 20230707 | 105000 | 3877655720 | 20050 | 20000 | 20050 | 20000 | 32 |
| 485 | 20230707 | 104900 | 3877015620 | 20000 | 20000 | 20050 | 20000 | 395 |
| 486 | 20230707 | 104800 | 3869113320 | 20000 | 20000 | 20000 | 20000 | 138 |
| 487 | 20230707 | 104700 | 3866353320 | 20000 | 20000 | 20000 | 20000 | 942 |
| 488 | 20230707 | 104600 | 3847513320 | 20050 | 20100 | 20100 | 20000 | 299 |
| 489 | 20230707 | 104500 | 3841518220 | 20050 | 20100 | 20100 | 20000 | 693 |
| 490 | 20230707 | 104400 | 3827631920 | 20100 | 20100 | 20100 | 20050 | 846 |
| 491 | 20230707 | 104300 | 3810629770 | 20050 | 20000 | 20050 | 20000 | 131 |
| 492 | 20230707 | 104200 | 3808006220 | 20000 | 20050 | 20100 | 20000 | 990 |
| 493 | 20230707 | 104100 | 3788192220 | 20050 | 20000 | 20050 | 20000 | 718 |
| 494 | 20230707 | 104000 | 3773830320 | 20000 | 20050 | 20100 | 20000 | 748 |
| 495 | 20230707 | 103900 | 3758848520 | 20050 | 20050 | 20100 | 20050 | 1008 |
| 496 | 20230707 | 103800 | 3738637470 | 20050 | 20100 | 20100 | 20050 | 269 |
| 497 | 20230707 | 103700 | 3733241520 | 20100 | 20050 | 20100 | 20050 | 203 |
| 498 | 20230707 | 103600 | 3729171070 | 20050 | 20100 | 20100 | 20050 | 218 |
| 499 | 20230707 | 103500 | 3724794370 | 20100 | 20100 | 20100 | 20050 | 511 |
| 500 | 20230707 | 103400 | 3714523470 | 20100 | 20050 | 20100 | 20050 | 561 |
| 501 | 20230707 | 103300 | 3703272370 | 20100 | 20100 | 20100 | 20050 | 432 |
| 502 | 20230707 | 103200 | 3694597270 | 20100 | 20050 | 20100 | 20050 | 115 |
| 503 | 20230707 | 103100 | 3692291470 | 20100 | 20050 | 20100 | 20050 | 11 |
| 504 | 20230707 | 103000 | 3692070820 | 20100 | 20100 | 20100 | 20050 | 1157 |
| 505 | 20230707 | 102900 | 3668815420 | 20150 | 20100 | 20150 | 20100 | 77 |
| 506 | 20230707 | 102800 | 3667267420 | 20150 | 20150 | 20150 | 20150 | 30 |
| 507 | 20230707 | 102700 | 3666662920 | 20150 | 20100 | 20150 | 20100 | 146 |
| 508 | 20230707 | 102600 | 3663727620 | 20100 | 20100 | 20100 | 20050 | 506 |
| 509 | 20230707 | 102500 | 3653557170 | 20050 | 20100 | 20100 | 20050 | 261 |
| 510 | 20230707 | 102400 | 3648321070 | 20050 | 20100 | 20100 | 20050 | 28 |
| 511 | 20230707 | 102300 | 3647759420 | 20100 | 20050 | 20100 | 20050 | 537 |
| 512 | 20230707 | 102200 | 3636982570 | 20050 | 20050 | 20050 | 20050 | 724 |
| 513 | 20230707 | 102100 | 3622466370 | 20100 | 20100 | 20100 | 20050 | 244 |
| 514 | 20230707 | 102000 | 3617573820 | 20100 | 20050 | 20100 | 20050 | 122 |
| 515 | 20230707 | 101900 | 3615126670 | 20100 | 20150 | 20150 | 20100 | 1307 |
| 516 | 20230707 | 101800 | 3588855120 | 20150 | 20200 | 20200 | 20150 | 292 |
| 517 | 20230707 | 101700 | 3582971270 | 20150 | 20150 | 20200 | 20150 | 262 |
| 518 | 20230707 | 101600 | 3577685170 | 20200 | 20200 | 20200 | 20150 | 8 |
| 519 | 20230707 | 101500 | 3577523620 | 20200 | 20150 | 20200 | 20100 | 1118 |
| 520 | 20230707 | 101400 | 3555026270 | 20150 | 20150 | 20150 | 20100 | 591 |
| 521 | 20230707 | 101300 | 3543122270 | 20150 | 20200 | 20200 | 20100 | 274 |
| 522 | 20230707 | 101200 | 3537604470 | 20150 | 20150 | 20150 | 20100 | 83 |
| 523 | 20230707 | 101100 | 3535935670 | 20050 | 20050 | 20150 | 20050 | 4593 |
| 524 | 20230707 | 101000 | 3443648470 | 20050 | 20050 | 20100 | 20050 | 89 |
| 525 | 20230707 | 100900 | 3441863820 | 20100 | 20100 | 20100 | 20050 | 1649 |
| 526 | 20230707 | 100800 | 3408800570 | 20100 | 20050 | 20100 | 20050 | 455 |
| 527 | 20230707 | 100700 | 3399675570 | 20100 | 20050 | 20100 | 20050 | 1016 |
| 528 | 20230707 | 100600 | 3379300870 | 20050 | 20050 | 20100 | 20050 | 977 |
| 529 | 20230707 | 100500 | 3359701820 | 20050 | 20050 | 20100 | 20050 | 2631 |
| 530 | 20230707 | 100400 | 3306950020 | 20100 | 20100 | 20100 | 20100 | 407 |
| 531 | 20230707 | 100300 | 3298769320 | 20100 | 20100 | 20100 | 20100 | 1183 |
| 532 | 20230707 | 100200 | 3274991020 | 20100 | 20100 | 20150 | 20100 | 1555 |
| 533 | 20230707 | 100100 | 3243725070 | 20100 | 20150 | 20150 | 20100 | 1390 |
| 534 | 20230707 | 100000 | 3215734020 | 20100 | 20200 | 20200 | 20100 | 1872 |
| 535 | 20230707 | 095900 | 3178036570 | 20200 | 20200 | 20200 | 20200 | 156 |
| 536 | 20230707 | 095800 | 3174885370 | 20250 | 20300 | 20300 | 20200 | 2809 |
| 537 | 20230707 | 095700 | 3118093970 | 20300 | 20300 | 20300 | 20250 | 3503 |
| 538 | 20230707 | 095600 | 3047097570 | 20250 | 20350 | 20350 | 20250 | 5868 |
| 539 | 20230707 | 095500 | 2928053120 | 20300 | 20350 | 20350 | 20250 | 4943 |
| 540 | 20230707 | 095400 | 2827649670 | 20350 | 20300 | 20350 | 20250 | 6572 |
| 541 | 20230707 | 095300 | 2694217070 | 20200 | 20150 | 20300 | 20150 | 3314 |
| 542 | 20230707 | 095200 | 2627188170 | 20150 | 20150 | 20200 | 20100 | 966 |
| 543 | 20230707 | 095100 | 2607717770 | 20150 | 20200 | 20200 | 20100 | 246 |
| 544 | 20230707 | 095000 | 2602762370 | 20200 | 20200 | 20200 | 20150 | 510 |
| 545 | 20230707 | 094900 | 2592477320 | 20200 | 20150 | 20200 | 20150 | 687 |
| 546 | 20230707 | 094800 | 2578623270 | 20150 | 20150 | 20150 | 20100 | 164 |
| 547 | 20230707 | 094700 | 2575319870 | 20150 | 20100 | 20200 | 20100 | 321 |
| 548 | 20230707 | 094600 | 2568858520 | 20100 | 20100 | 20100 | 20050 | 324 |
| 549 | 20230707 | 094500 | 2562346170 | 20100 | 20150 | 20150 | 20050 | 1390 |
| 550 | 20230707 | 094400 | 2534453420 | 20200 | 20200 | 20200 | 20100 | 262 |
| 551 | 20230707 | 094300 | 2529181070 | 20150 | 20150 | 20200 | 20150 | 2801 |
| 552 | 20230707 | 094200 | 2472735370 | 20200 | 20200 | 20250 | 20150 | 2042 |
| 553 | 20230707 | 094100 | 2431452570 | 20200 | 20250 | 20300 | 20200 | 2213 |
| 554 | 20230707 | 094000 | 2386640970 | 20250 | 20250 | 20300 | 20200 | 3835 |
| 555 | 20230707 | 093900 | 2308984120 | 20250 | 20200 | 20250 | 20200 | 1802 |
| 556 | 20230707 | 093800 | 2272516420 | 20200 | 20200 | 20250 | 20200 | 328 |
| 557 | 20230707 | 093700 | 2265888570 | 20200 | 20200 | 20200 | 20150 | 2405 |
| 558 | 20230707 | 093600 | 2217317020 | 20200 | 20200 | 20250 | 20200 | 931 |
| 559 | 20230707 | 093500 | 2198509970 | 20200 | 20100 | 20200 | 20050 | 973 |
| 560 | 20230707 | 093400 | 2178919520 | 20050 | 20050 | 20050 | 20000 | 1149 |
| 561 | 20230707 | 093300 | 2155887420 | 20000 | 20050 | 20100 | 19990 | 2976 |
| 562 | 20230707 | 093200 | 2096339830 | 20050 | 20050 | 20100 | 20000 | 1220 |
| 563 | 20230707 | 093100 | 2071883130 | 20100 | 20100 | 20100 | 20050 | 2116 |
| 564 | 20230707 | 093000 | 2029438530 | 20100 | 20200 | 20250 | 20100 | 6437 |
| 565 | 20230707 | 092900 | 1899675430 | 20250 | 20250 | 20250 | 20200 | 1293 |
| 566 | 20230707 | 092800 | 1873504780 | 20250 | 20250 | 20300 | 20200 | 797 |
| 567 | 20230707 | 092700 | 1857358830 | 20250 | 20300 | 20350 | 20200 | 11024 |
| 568 | 20230707 | 092600 | 1634000030 | 20300 | 20200 | 20350 | 20150 | 16257 |
| 569 | 20230707 | 092500 | 1304703530 | 20150 | 20100 | 20200 | 20100 | 3693 |
| 570 | 20230707 | 092400 | 1230306280 | 20150 | 20050 | 20150 | 20000 | 4304 |
| 571 | 20230707 | 092300 | 1143935680 | 20050 | 20050 | 20050 | 19990 | 801 |
| 572 | 20230707 | 092200 | 1127906130 | 20050 | 19990 | 20050 | 19990 | 1443 |
| 573 | 20230707 | 092100 | 1098978960 | 19990 | 20100 | 20100 | 19990 | 1801 |
| 574 | 20230707 | 092000 | 1062927560 | 20100 | 20100 | 20100 | 20000 | 772 |
| 575 | 20230707 | 091900 | 1047453010 | 20050 | 20100 | 20100 | 20050 | 540 |
| 576 | 20230707 | 091800 | 1036610360 | 20100 | 20050 | 20100 | 20000 | 3194 |
| 577 | 20230707 | 091700 | 972528510 | 20050 | 19970 | 20100 | 19960 | 3903 |
| 578 | 20230707 | 091600 | 894305150 | 19970 | 20000 | 20000 | 19960 | 2151 |
| 579 | 20230707 | 091500 | 851347140 | 20000 | 19980 | 20000 | 19960 | 2557 |
| 580 | 20230707 | 091400 | 800282060 | 19980 | 19970 | 19980 | 19970 | 681 |
| 581 | 20230707 | 091300 | 786681420 | 19970 | 20050 | 20050 | 19970 | 1823 |
| 582 | 20230707 | 091200 | 750228590 | 20050 | 20100 | 20150 | 20000 | 3347 |
| 583 | 20230707 | 091100 | 683081590 | 20150 | 20000 | 20150 | 20000 | 946 |
| 584 | 20230707 | 091000 | 664062940 | 20100 | 20100 | 20100 | 20000 | 1445 |
| 585 | 20230707 | 090900 | 635040490 | 20100 | 20100 | 20150 | 20050 | 3835 |
| 586 | 20230707 | 090800 | 557936940 | 20150 | 20150 | 20200 | 20150 | 2806 |
| 587 | 20230707 | 090700 | 501318690 | 20150 | 20150 | 20200 | 20100 | 5464 |
| 588 | 20230707 | 090600 | 391024840 | 20150 | 20050 | 20200 | 20050 | 4171 |
| 589 | 20230707 | 090500 | 307103640 | 20000 | 19750 | 20000 | 19750 | 6644 |
| 590 | 20230707 | 090400 | 174819310 | 19710 | 19740 | 19780 | 19710 | 2644 |
| 591 | 20230707 | 090300 | 122664230 | 19740 | 19800 | 19800 | 19740 | 742 |
| 592 | 20230707 | 090200 | 108013220 | 19720 | 19730 | 19820 | 19720 | 1405 |
| 593 | 20230707 | 090100 | 80257780 | 19720 | 19760 | 19830 | 19710 | 505 |
| 594 | 20230707 | 090000 | 70271910 | 19760 | 19840 | 19840 | 19760 | 3348 |