32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 13691 |
| 3 | 20230711 | 185100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230711 | 185000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230711 | 184900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230711 | 184800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230711 | 184700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230711 | 184600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230711 | 184500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230711 | 184400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230711 | 184300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230711 | 184200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230711 | 184100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230711 | 184000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230711 | 183900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230711 | 183800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230711 | 183700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230711 | 183600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230711 | 183500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230711 | 183400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230711 | 183300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230711 | 183200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230711 | 183100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230711 | 183000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230711 | 182900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230711 | 182800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230711 | 182700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230711 | 182600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230711 | 182500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230711 | 182400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230711 | 182300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230711 | 182200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 13691 |
| 33 | 20230711 | 182100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230711 | 182000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230711 | 181900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230711 | 181800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230711 | 181700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230711 | 181600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230711 | 181500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230711 | 181400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230711 | 181300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230711 | 181200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230711 | 181100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230711 | 181000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230711 | 180900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230711 | 180800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230711 | 180700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230711 | 180600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230711 | 180500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230711 | 180400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230711 | 180300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230711 | 180200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230711 | 180100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230711 | 180000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230711 | 175900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230711 | 175800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230711 | 175700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230711 | 175600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230711 | 175500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230711 | 175400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230711 | 175300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230711 | 175200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 13691 |
| 63 | 20230711 | 175100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230711 | 175000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230711 | 174900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230711 | 174800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230711 | 174700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230711 | 174600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230711 | 174500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230711 | 174400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230711 | 174300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230711 | 174200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230711 | 174100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230711 | 174000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230711 | 173900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230711 | 173800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230711 | 173700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230711 | 173600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230711 | 173500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230711 | 173400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230711 | 173300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230711 | 173200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230711 | 173100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230711 | 173000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230711 | 172900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230711 | 172800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230711 | 172700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230711 | 172600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230711 | 172500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230711 | 172400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230711 | 172300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230711 | 172200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 13691 |
| 93 | 20230711 | 172100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230711 | 172000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230711 | 171900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230711 | 171800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230711 | 171700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230711 | 171600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230711 | 171500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230711 | 171400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230711 | 171300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230711 | 171200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230711 | 171100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230711 | 171000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230711 | 170900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230711 | 170800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230711 | 170700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230711 | 170600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230711 | 170500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230711 | 170400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230711 | 170300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230711 | 170200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230711 | 170100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230711 | 170000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230711 | 165900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230711 | 165800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230711 | 165700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230711 | 165600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230711 | 165500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230711 | 165400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230711 | 165300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230711 | 165200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 13691 |
| 123 | 20230711 | 165100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230711 | 165000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230711 | 164900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230711 | 164800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230711 | 164700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230711 | 164600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230711 | 164500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230711 | 164400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230711 | 164300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230711 | 164200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230711 | 164100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230711 | 164000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230711 | 163900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230711 | 163800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230711 | 163700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230711 | 163600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230711 | 163500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230711 | 163400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230711 | 163300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230711 | 163200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230711 | 163100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230711 | 163000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230711 | 162900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230711 | 162800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230711 | 162700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230711 | 162600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230711 | 162500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230711 | 162400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230711 | 162300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230711 | 162200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 13691 |
| 153 | 20230711 | 162100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230711 | 162000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230711 | 161900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230711 | 161800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230711 | 161700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230711 | 161600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230711 | 161500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230711 | 161400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230711 | 161300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230711 | 161200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230711 | 161100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230711 | 161000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230711 | 160900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230711 | 160800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230711 | 160700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230711 | 160600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230711 | 160500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230711 | 160400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230711 | 160300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230711 | 160200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230711 | 160100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230711 | 160000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230711 | 155900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230711 | 155800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230711 | 155700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230711 | 155600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230711 | 155500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230711 | 155400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230711 | 155300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230711 | 155200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 13691 |
| 183 | 20230711 | 155100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230711 | 155000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230711 | 154900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230711 | 154800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230711 | 154700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230711 | 154600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230711 | 154500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230711 | 154400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230711 | 154300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230711 | 154200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230711 | 154100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230711 | 154000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230711 | 153900 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230711 | 153800 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230711 | 153700 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230711 | 153600 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230711 | 153500 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230711 | 153400 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230711 | 153300 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230711 | 153200 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230711 | 153100 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230711 | 153000 | 13874934290 | 20750 | 20750 | 20750 | 20750 | 13691 |
| 205 | 20230711 | 152900 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230711 | 152800 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230711 | 152700 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230711 | 152600 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230711 | 152500 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230711 | 152400 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230711 | 152300 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230711 | 152200 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 213 | 20230711 | 152100 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230711 | 152000 | 13590846040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230711 | 151900 | 13590846040 | 20800 | 20700 | 20800 | 20700 | 3419 |
| 216 | 20230711 | 151800 | 13519929340 | 20700 | 20700 | 20750 | 20700 | 826 |
| 217 | 20230711 | 151700 | 13502815190 | 20700 | 20750 | 20800 | 20700 | 2711 |
| 218 | 20230711 | 151600 | 13446601540 | 20800 | 20750 | 20800 | 20750 | 1131 |
| 219 | 20230711 | 151500 | 13423107390 | 20750 | 20750 | 20800 | 20750 | 3161 |
| 220 | 20230711 | 151400 | 13357504390 | 20800 | 20800 | 20800 | 20750 | 1131 |
| 221 | 20230711 | 151300 | 13334026890 | 20800 | 20800 | 20800 | 20750 | 614 |
| 222 | 20230711 | 151200 | 13321276640 | 20750 | 20750 | 20800 | 20750 | 691 |
| 223 | 20230711 | 151100 | 13306914640 | 20750 | 20800 | 20800 | 20750 | 1314 |
| 224 | 20230711 | 151000 | 13279645290 | 20800 | 20850 | 20850 | 20750 | 2745 |
| 225 | 20230711 | 150900 | 13222558590 | 20850 | 20800 | 20850 | 20750 | 5001 |
| 226 | 20230711 | 150800 | 13118536890 | 20800 | 20800 | 20800 | 20750 | 845 |
| 227 | 20230711 | 150700 | 13100997640 | 20750 | 20750 | 20800 | 20750 | 1449 |
| 228 | 20230711 | 150600 | 13070922340 | 20800 | 20800 | 20800 | 20750 | 1685 |
| 229 | 20230711 | 150500 | 13035879490 | 20750 | 20850 | 20850 | 20750 | 6277 |
| 230 | 20230711 | 150400 | 12905240190 | 20800 | 20850 | 20850 | 20800 | 2155 |
| 231 | 20230711 | 150300 | 12860349140 | 20850 | 20850 | 20850 | 20800 | 1285 |
| 232 | 20230711 | 150200 | 12833569590 | 20850 | 20750 | 20850 | 20750 | 6509 |
| 233 | 20230711 | 150100 | 12698192640 | 20800 | 20800 | 20800 | 20750 | 1968 |
| 234 | 20230711 | 150000 | 12657264640 | 20800 | 20750 | 20800 | 20750 | 6119 |
| 235 | 20230711 | 145900 | 12530045640 | 20750 | 20750 | 20800 | 20750 | 4474 |
| 236 | 20230711 | 145800 | 12437095340 | 20800 | 20750 | 20800 | 20750 | 670 |
| 237 | 20230711 | 145700 | 12423161440 | 20750 | 20750 | 20800 | 20750 | 482 |
| 238 | 20230711 | 145600 | 12413152590 | 20750 | 20800 | 20800 | 20750 | 429 |
| 239 | 20230711 | 145500 | 12404250690 | 20750 | 20800 | 20800 | 20750 | 1083 |
| 240 | 20230711 | 145400 | 12381760740 | 20800 | 20800 | 20800 | 20750 | 2722 |
| 241 | 20230711 | 145300 | 12325259790 | 20800 | 20750 | 20800 | 20700 | 6938 |
| 242 | 20230711 | 145200 | 12181171540 | 20750 | 20750 | 20750 | 20700 | 2098 |
| 243 | 20230711 | 145100 | 12137658040 | 20750 | 20700 | 20800 | 20650 | 9356 |
| 244 | 20230711 | 145000 | 11943653840 | 20700 | 20650 | 20700 | 20650 | 430 |
| 245 | 20230711 | 144900 | 11934768340 | 20650 | 20650 | 20700 | 20650 | 735 |
| 246 | 20230711 | 144800 | 11919589140 | 20650 | 20750 | 20750 | 20650 | 3179 |
| 247 | 20230711 | 144700 | 11853777790 | 20750 | 20700 | 20750 | 20700 | 687 |
| 248 | 20230711 | 144600 | 11839556390 | 20700 | 20750 | 20750 | 20700 | 848 |
| 249 | 20230711 | 144500 | 11821972290 | 20750 | 20750 | 20750 | 20700 | 256 |
| 250 | 20230711 | 144400 | 11816661740 | 20700 | 20700 | 20750 | 20700 | 838 |
| 251 | 20230711 | 144300 | 11799309240 | 20700 | 20750 | 20750 | 20700 | 2284 |
| 252 | 20230711 | 144200 | 11751927340 | 20750 | 20750 | 20750 | 20700 | 1234 |
| 253 | 20230711 | 144100 | 11726352390 | 20700 | 20700 | 20700 | 20700 | 1817 |
| 254 | 20230711 | 144000 | 11688740490 | 20700 | 20700 | 20750 | 20700 | 1945 |
| 255 | 20230711 | 143900 | 11648427790 | 20700 | 20650 | 20750 | 20650 | 5412 |
| 256 | 20230711 | 143800 | 11536430990 | 20650 | 20650 | 20650 | 20650 | 216 |
| 257 | 20230711 | 143700 | 11531970590 | 20600 | 20600 | 20700 | 20600 | 1747 |
| 258 | 20230711 | 143600 | 11495910640 | 20600 | 20700 | 20700 | 20600 | 2850 |
| 259 | 20230711 | 143500 | 11437198990 | 20650 | 20650 | 20700 | 20650 | 2800 |
| 260 | 20230711 | 143400 | 11379372940 | 20650 | 20650 | 20650 | 20600 | 420 |
| 261 | 20230711 | 143300 | 11370712040 | 20650 | 20650 | 20650 | 20600 | 964 |
| 262 | 20230711 | 143200 | 11350807890 | 20600 | 20650 | 20650 | 20600 | 967 |
| 263 | 20230711 | 143100 | 11330865240 | 20650 | 20600 | 20650 | 20600 | 1685 |
| 264 | 20230711 | 143000 | 11296070540 | 20600 | 20650 | 20650 | 20600 | 2999 |
| 265 | 20230711 | 142900 | 11234161440 | 20550 | 20550 | 20600 | 20500 | 2730 |
| 266 | 20230711 | 142800 | 11178015540 | 20550 | 20600 | 20600 | 20550 | 794 |
| 267 | 20230711 | 142700 | 11161695990 | 20600 | 20550 | 20600 | 20550 | 1315 |
| 268 | 20230711 | 142600 | 11134669540 | 20550 | 20550 | 20600 | 20500 | 2453 |
| 269 | 20230711 | 142500 | 11084285890 | 20550 | 20650 | 20650 | 20550 | 7485 |
| 270 | 20230711 | 142400 | 10930222290 | 20600 | 20600 | 20650 | 20600 | 2454 |
| 271 | 20230711 | 142300 | 10879633340 | 20600 | 20650 | 20650 | 20600 | 2825 |
| 272 | 20230711 | 142200 | 10821384990 | 20600 | 20600 | 20700 | 20600 | 1762 |
| 273 | 20230711 | 142100 | 10784992590 | 20650 | 20650 | 20650 | 20600 | 896 |
| 274 | 20230711 | 142000 | 10766491440 | 20650 | 20650 | 20700 | 20650 | 692 |
| 275 | 20230711 | 141900 | 10752197140 | 20650 | 20650 | 20700 | 20650 | 720 |
| 276 | 20230711 | 141800 | 10737329040 | 20650 | 20600 | 20650 | 20600 | 4257 |
| 277 | 20230711 | 141700 | 10649426990 | 20600 | 20650 | 20650 | 20600 | 1017 |
| 278 | 20230711 | 141600 | 10628470840 | 20650 | 20650 | 20650 | 20600 | 3077 |
| 279 | 20230711 | 141500 | 10564988890 | 20650 | 20600 | 20650 | 20600 | 632 |
| 280 | 20230711 | 141400 | 10551968790 | 20600 | 20650 | 20650 | 20600 | 879 |
| 281 | 20230711 | 141300 | 10533838140 | 20650 | 20700 | 20700 | 20600 | 4175 |
| 282 | 20230711 | 141200 | 10447630540 | 20700 | 20650 | 20700 | 20650 | 421 |
| 283 | 20230711 | 141100 | 10438933690 | 20650 | 20750 | 20750 | 20650 | 5914 |
| 284 | 20230711 | 141000 | 10316547390 | 20750 | 20750 | 20750 | 20700 | 3934 |
| 285 | 20230711 | 140900 | 10234972240 | 20700 | 20700 | 20750 | 20650 | 3547 |
| 286 | 20230711 | 140800 | 10161533690 | 20650 | 20650 | 20700 | 20650 | 3799 |
| 287 | 20230711 | 140700 | 10082904590 | 20650 | 20650 | 20700 | 20650 | 2237 |
| 288 | 20230711 | 140600 | 10036670890 | 20650 | 20700 | 20750 | 20650 | 2347 |
| 289 | 20230711 | 140500 | 9988063640 | 20750 | 20650 | 20750 | 20650 | 5582 |
| 290 | 20230711 | 140400 | 9872537090 | 20650 | 20700 | 20700 | 20650 | 6022 |
| 291 | 20230711 | 140300 | 9748164740 | 20650 | 20650 | 20700 | 20650 | 2935 |
| 292 | 20230711 | 140200 | 9687554190 | 20700 | 20650 | 20750 | 20650 | 14574 |
| 293 | 20230711 | 140100 | 9385773190 | 20650 | 20500 | 20700 | 20500 | 7142 |
| 294 | 20230711 | 140000 | 9238532040 | 20550 | 20500 | 20550 | 20450 | 1068 |
| 295 | 20230711 | 135900 | 9216647940 | 20500 | 20500 | 20500 | 20500 | 25 |
| 296 | 20230711 | 135800 | 9216135440 | 20500 | 20450 | 20500 | 20450 | 1018 |
| 297 | 20230711 | 135700 | 9195266940 | 20450 | 20500 | 20500 | 20450 | 906 |
| 298 | 20230711 | 135600 | 9176715090 | 20500 | 20500 | 20500 | 20450 | 1001 |
| 299 | 20230711 | 135500 | 9156196990 | 20500 | 20500 | 20500 | 20500 | 230 |
| 300 | 20230711 | 135400 | 9151481990 | 20500 | 20500 | 20550 | 20500 | 907 |
| 301 | 20230711 | 135300 | 9132887990 | 20500 | 20550 | 20550 | 20500 | 572 |
| 302 | 20230711 | 135200 | 9121151690 | 20500 | 20500 | 20550 | 20500 | 604 |
| 303 | 20230711 | 135100 | 9108765840 | 20500 | 20450 | 20550 | 20450 | 1072 |
| 304 | 20230711 | 135000 | 9086795940 | 20450 | 20500 | 20500 | 20450 | 1362 |
| 305 | 20230711 | 134900 | 9058942240 | 20500 | 20500 | 20500 | 20400 | 2772 |
| 306 | 20230711 | 134800 | 9002236990 | 20500 | 20550 | 20550 | 20500 | 3327 |
| 307 | 20230711 | 134700 | 8934024640 | 20550 | 20500 | 20550 | 20500 | 1037 |
| 308 | 20230711 | 134600 | 8912718590 | 20550 | 20550 | 20600 | 20550 | 662 |
| 309 | 20230711 | 134500 | 8899111840 | 20550 | 20550 | 20550 | 20500 | 1741 |
| 310 | 20230711 | 134400 | 8863342540 | 20500 | 20550 | 20600 | 20500 | 1689 |
| 311 | 20230711 | 134300 | 8828639590 | 20550 | 20600 | 20600 | 20550 | 540 |
| 312 | 20230711 | 134200 | 8817528690 | 20550 | 20550 | 20600 | 20550 | 2106 |
| 313 | 20230711 | 134100 | 8774243590 | 20550 | 20550 | 20600 | 20550 | 1964 |
| 314 | 20230711 | 134000 | 8733877440 | 20600 | 20550 | 20600 | 20550 | 1050 |
| 315 | 20230711 | 133900 | 8712286890 | 20600 | 20550 | 20600 | 20550 | 414 |
| 316 | 20230711 | 133800 | 8703768190 | 20600 | 20550 | 20600 | 20550 | 1466 |
| 317 | 20230711 | 133700 | 8673640990 | 20600 | 20650 | 20700 | 20550 | 4868 |
| 318 | 20230711 | 133600 | 8573208490 | 20650 | 20700 | 20750 | 20650 | 5797 |
| 319 | 20230711 | 133500 | 8453303540 | 20650 | 20700 | 20750 | 20650 | 3953 |
| 320 | 20230711 | 133400 | 8371592640 | 20700 | 20750 | 20750 | 20650 | 16122 |
| 321 | 20230711 | 133300 | 8037403940 | 20750 | 20600 | 20800 | 20600 | 15862 |
| 322 | 20230711 | 133200 | 7708841940 | 20650 | 20550 | 20650 | 20550 | 10307 |
| 323 | 20230711 | 133100 | 7496505890 | 20550 | 20600 | 20650 | 20500 | 7519 |
| 324 | 20230711 | 133000 | 7341751840 | 20550 | 20500 | 20600 | 20450 | 16210 |
| 325 | 20230711 | 132900 | 7009415190 | 20500 | 20450 | 20500 | 20450 | 6120 |
| 326 | 20230711 | 132800 | 6884225590 | 20450 | 20400 | 20450 | 20400 | 1151 |
| 327 | 20230711 | 132700 | 6860709740 | 20400 | 20400 | 20450 | 20400 | 3781 |
| 328 | 20230711 | 132600 | 6783572240 | 20400 | 20400 | 20450 | 20400 | 1256 |
| 329 | 20230711 | 132500 | 6757905940 | 20450 | 20400 | 20450 | 20350 | 5217 |
| 330 | 20230711 | 132400 | 6651502190 | 20400 | 20350 | 20400 | 20350 | 904 |
| 331 | 20230711 | 132300 | 6633075490 | 20350 | 20350 | 20400 | 20350 | 951 |
| 332 | 20230711 | 132200 | 6613722140 | 20350 | 20300 | 20350 | 20300 | 254 |
| 333 | 20230711 | 132100 | 6608563790 | 20300 | 20350 | 20350 | 20300 | 1501 |
| 334 | 20230711 | 132000 | 6578053440 | 20350 | 20350 | 20350 | 20350 | 175 |
| 335 | 20230711 | 131900 | 6574492190 | 20350 | 20350 | 20350 | 20350 | 276 |
| 336 | 20230711 | 131800 | 6568875590 | 20400 | 20350 | 20400 | 20350 | 913 |
| 337 | 20230711 | 131700 | 6550290990 | 20400 | 20400 | 20400 | 20350 | 1794 |
| 338 | 20230711 | 131600 | 6513698390 | 20400 | 20350 | 20400 | 20350 | 762 |
| 339 | 20230711 | 131500 | 6498162140 | 20350 | 20350 | 20350 | 20350 | 1495 |
| 340 | 20230711 | 131400 | 6467738890 | 20400 | 20400 | 20400 | 20350 | 1074 |
| 341 | 20230711 | 131300 | 6445830440 | 20400 | 20350 | 20400 | 20350 | 717 |
| 342 | 20230711 | 131200 | 6431236740 | 20350 | 20350 | 20350 | 20350 | 5287 |
| 343 | 20230711 | 131100 | 6323646290 | 20350 | 20300 | 20350 | 20300 | 880 |
| 344 | 20230711 | 131000 | 6305766190 | 20300 | 20300 | 20350 | 20300 | 941 |
| 345 | 20230711 | 130900 | 6286641890 | 20300 | 20300 | 20300 | 20250 | 496 |
| 346 | 20230711 | 130800 | 6276573240 | 20300 | 20300 | 20350 | 20250 | 827 |
| 347 | 20230711 | 130700 | 6259805940 | 20300 | 20300 | 20350 | 20300 | 375 |
| 348 | 20230711 | 130600 | 6252193390 | 20300 | 20250 | 20300 | 20250 | 195 |
| 349 | 20230711 | 130500 | 6248235190 | 20250 | 20300 | 20350 | 20250 | 1547 |
| 350 | 20230711 | 130400 | 6216833340 | 20250 | 20300 | 20350 | 20250 | 2126 |
| 351 | 20230711 | 130300 | 6173675340 | 20300 | 20300 | 20350 | 20300 | 488 |
| 352 | 20230711 | 130200 | 6163751790 | 20300 | 20300 | 20350 | 20300 | 170 |
| 353 | 20230711 | 130100 | 6160294440 | 20300 | 20350 | 20350 | 20300 | 714 |
| 354 | 20230711 | 130000 | 6145773490 | 20350 | 20350 | 20350 | 20300 | 2094 |
| 355 | 20230711 | 125900 | 6103166140 | 20300 | 20300 | 20350 | 20300 | 588 |
| 356 | 20230711 | 125800 | 6091229090 | 20300 | 20300 | 20300 | 20300 | 621 |
| 357 | 20230711 | 125700 | 6078622790 | 20300 | 20350 | 20350 | 20300 | 226 |
| 358 | 20230711 | 125600 | 6074032190 | 20300 | 20300 | 20350 | 20300 | 980 |
| 359 | 20230711 | 125500 | 6054135390 | 20350 | 20300 | 20350 | 20300 | 6205 |
| 360 | 20230711 | 125400 | 5928148540 | 20300 | 20300 | 20300 | 20250 | 724 |
| 361 | 20230711 | 125300 | 5913455740 | 20300 | 20250 | 20300 | 20250 | 328 |
| 362 | 20230711 | 125200 | 5906805690 | 20300 | 20300 | 20300 | 20250 | 534 |
| 363 | 20230711 | 125100 | 5895976240 | 20300 | 20250 | 20300 | 20250 | 1305 |
| 364 | 20230711 | 125000 | 5869549840 | 20300 | 20250 | 20300 | 20250 | 548 |
| 365 | 20230711 | 124900 | 5858452790 | 20300 | 20250 | 20300 | 20250 | 30 |
| 366 | 20230711 | 124800 | 5857845190 | 20250 | 20250 | 20300 | 20250 | 2503 |
| 367 | 20230711 | 124700 | 5807154340 | 20250 | 20250 | 20250 | 20200 | 124 |
| 368 | 20230711 | 124600 | 5804643840 | 20250 | 20200 | 20250 | 20200 | 228 |
| 369 | 20230711 | 124500 | 5800038090 | 20200 | 20250 | 20250 | 20200 | 352 |
| 370 | 20230711 | 124400 | 5792915540 | 20200 | 20250 | 20250 | 20200 | 599 |
| 371 | 20230711 | 124300 | 5780809640 | 20250 | 20250 | 20250 | 20200 | 86 |
| 372 | 20230711 | 124200 | 5779072190 | 20250 | 20200 | 20250 | 20200 | 1070 |
| 373 | 20230711 | 124100 | 5757457040 | 20200 | 20200 | 20250 | 20200 | 643 |
| 374 | 20230711 | 124000 | 5744456740 | 20200 | 20200 | 20200 | 20200 | 153 |
| 375 | 20230711 | 123900 | 5741366140 | 20200 | 20200 | 20200 | 20200 | 218 |
| 376 | 20230711 | 123800 | 5736962540 | 20200 | 20200 | 20250 | 20200 | 643 |
| 377 | 20230711 | 123700 | 5723970190 | 20200 | 20250 | 20250 | 20200 | 129 |
| 378 | 20230711 | 123600 | 5721358340 | 20250 | 20250 | 20250 | 20250 | 111 |
| 379 | 20230711 | 123500 | 5719110590 | 20200 | 20250 | 20300 | 20200 | 770 |
| 380 | 20230711 | 123400 | 5703518290 | 20250 | 20250 | 20250 | 20200 | 589 |
| 381 | 20230711 | 123300 | 5691610590 | 20250 | 20200 | 20250 | 20200 | 205 |
| 382 | 20230711 | 123200 | 5687459640 | 20200 | 20250 | 20250 | 20200 | 503 |
| 383 | 20230711 | 123100 | 5677277140 | 20250 | 20300 | 20300 | 20250 | 486 |
| 384 | 20230711 | 123000 | 5667435140 | 20300 | 20250 | 20300 | 20250 | 98 |
| 385 | 20230711 | 122900 | 5665448390 | 20250 | 20250 | 20250 | 20250 | 2 |
| 386 | 20230711 | 122800 | 5665407890 | 20300 | 20300 | 20300 | 20250 | 836 |
| 387 | 20230711 | 122700 | 5648445440 | 20300 | 20250 | 20300 | 20250 | 93 |
| 388 | 20230711 | 122600 | 5646559590 | 20250 | 20250 | 20300 | 20250 | 1184 |
| 389 | 20230711 | 122500 | 5622553790 | 20250 | 20250 | 20250 | 20200 | 791 |
| 390 | 20230711 | 122400 | 5606539190 | 20200 | 20150 | 20200 | 20150 | 400 |
| 391 | 20230711 | 122300 | 5598460240 | 20150 | 20150 | 20200 | 20150 | 558 |
| 392 | 20230711 | 122200 | 5587216490 | 20150 | 20200 | 20250 | 20150 | 881 |
| 393 | 20230711 | 122100 | 5569435490 | 20150 | 20100 | 20200 | 20100 | 469 |
| 394 | 20230711 | 122000 | 5559985990 | 20100 | 20200 | 20200 | 20100 | 2604 |
| 395 | 20230711 | 121900 | 5507489040 | 20200 | 20200 | 20250 | 20200 | 2846 |
| 396 | 20230711 | 121800 | 5449999790 | 20250 | 20200 | 20250 | 20200 | 65 |
| 397 | 20230711 | 121700 | 5448686540 | 20200 | 20200 | 20200 | 20200 | 2 |
| 398 | 20230711 | 121600 | 5448646140 | 20250 | 20250 | 20250 | 20250 | 1167 |
| 399 | 20230711 | 121500 | 5425014390 | 20250 | 20300 | 20300 | 20200 | 702 |
| 400 | 20230711 | 121400 | 5410798840 | 20300 | 20350 | 20350 | 20300 | 1277 |
| 401 | 20230711 | 121300 | 5384869340 | 20300 | 20350 | 20350 | 20300 | 2251 |
| 402 | 20230711 | 121200 | 5339078240 | 20350 | 20250 | 20350 | 20250 | 2095 |
| 403 | 20230711 | 121100 | 5296559490 | 20250 | 20250 | 20300 | 20250 | 792 |
| 404 | 20230711 | 121000 | 5280519990 | 20300 | 20250 | 20300 | 20200 | 1824 |
| 405 | 20230711 | 120900 | 5243585490 | 20250 | 20300 | 20300 | 20200 | 1077 |
| 406 | 20230711 | 120800 | 5221774340 | 20300 | 20250 | 20300 | 20250 | 348 |
| 407 | 20230711 | 120700 | 5214711740 | 20250 | 20300 | 20300 | 20250 | 941 |
| 408 | 20230711 | 120600 | 5195625640 | 20300 | 20250 | 20300 | 20250 | 868 |
| 409 | 20230711 | 120500 | 5178022490 | 20250 | 20250 | 20300 | 20200 | 891 |
| 410 | 20230711 | 120400 | 5159991040 | 20250 | 20200 | 20350 | 20200 | 3450 |
| 411 | 20230711 | 120300 | 5089984040 | 20200 | 20200 | 20250 | 20200 | 2131 |
| 412 | 20230711 | 120200 | 5046932740 | 20250 | 20250 | 20250 | 20200 | 207 |
| 413 | 20230711 | 120100 | 5042749440 | 20200 | 20250 | 20300 | 20200 | 842 |
| 414 | 20230711 | 120000 | 5025706240 | 20250 | 20250 | 20300 | 20250 | 1638 |
| 415 | 20230711 | 115900 | 4992524390 | 20300 | 20300 | 20300 | 20250 | 649 |
| 416 | 20230711 | 115800 | 4979368790 | 20300 | 20300 | 20300 | 20250 | 2804 |
| 417 | 20230711 | 115700 | 4922457640 | 20300 | 20300 | 20300 | 20250 | 733 |
| 418 | 20230711 | 115600 | 4907579240 | 20300 | 20250 | 20300 | 20250 | 2350 |
| 419 | 20230711 | 115500 | 4859892440 | 20250 | 20250 | 20350 | 20250 | 863 |
| 420 | 20230711 | 115400 | 4842367490 | 20300 | 20300 | 20350 | 20300 | 2190 |
| 421 | 20230711 | 115300 | 4797910040 | 20350 | 20300 | 20350 | 20250 | 1858 |
| 422 | 20230711 | 115200 | 4760182890 | 20300 | 20300 | 20350 | 20300 | 4389 |
| 423 | 20230711 | 115100 | 4670999440 | 20250 | 20300 | 20300 | 20250 | 3837 |
| 424 | 20230711 | 115000 | 4593135290 | 20300 | 20250 | 20300 | 20250 | 4096 |
| 425 | 20230711 | 114900 | 4510009090 | 20250 | 20250 | 20250 | 20250 | 4109 |
| 426 | 20230711 | 114800 | 4426801840 | 20200 | 20250 | 20250 | 20200 | 5308 |
| 427 | 20230711 | 114700 | 4319484340 | 20250 | 20150 | 20250 | 20150 | 6915 |
| 428 | 20230711 | 114600 | 4179567590 | 20200 | 20200 | 20250 | 20150 | 4271 |
| 429 | 20230711 | 114500 | 4093315340 | 20200 | 20200 | 20250 | 20150 | 6400 |
| 430 | 20230711 | 114400 | 3964063090 | 20200 | 20050 | 20200 | 20000 | 7267 |
| 431 | 20230711 | 114300 | 3817978790 | 20050 | 19950 | 20050 | 19940 | 7080 |
| 432 | 20230711 | 114200 | 3676349310 | 19940 | 19930 | 19940 | 19910 | 502 |
| 433 | 20230711 | 114100 | 3666344380 | 19930 | 19940 | 19940 | 19930 | 30 |
| 434 | 20230711 | 114000 | 3665746300 | 19930 | 19940 | 19940 | 19930 | 66 |
| 435 | 20230711 | 113900 | 3664430520 | 19940 | 19930 | 19940 | 19930 | 440 |
| 436 | 20230711 | 113800 | 3655657140 | 19920 | 19910 | 19920 | 19900 | 166 |
| 437 | 20230711 | 113700 | 3652352200 | 19910 | 19910 | 19910 | 19910 | 51 |
| 438 | 20230711 | 113600 | 3651336790 | 19900 | 19920 | 19950 | 19900 | 124 |
| 439 | 20230711 | 113500 | 3648864770 | 19950 | 19900 | 19950 | 19900 | 55 |
| 440 | 20230711 | 113400 | 3647770200 | 19890 | 19890 | 19890 | 19890 | 235 |
| 441 | 20230711 | 113300 | 3643096050 | 19880 | 19860 | 19880 | 19860 | 459 |
| 442 | 20230711 | 113200 | 3633979190 | 19860 | 19870 | 19870 | 19860 | 1285 |
| 443 | 20230711 | 113100 | 3608456680 | 19870 | 19880 | 19880 | 19870 | 150 |
| 444 | 20230711 | 113000 | 3605475760 | 19880 | 19880 | 19880 | 19880 | 99 |
| 445 | 20230711 | 112900 | 3603507640 | 19880 | 19870 | 19880 | 19870 | 53 |
| 446 | 20230711 | 112800 | 3602454500 | 19870 | 19880 | 19890 | 19870 | 346 |
| 447 | 20230711 | 112700 | 3595578830 | 19890 | 19880 | 19890 | 19880 | 70 |
| 448 | 20230711 | 112600 | 3594187160 | 19880 | 19880 | 19880 | 19870 | 156 |
| 449 | 20230711 | 112500 | 3591086050 | 19850 | 19870 | 19870 | 19850 | 684 |
| 450 | 20230711 | 112400 | 3577502410 | 19860 | 19880 | 19880 | 19850 | 1943 |
| 451 | 20230711 | 112300 | 3538925320 | 19880 | 19870 | 19890 | 19860 | 1264 |
| 452 | 20230711 | 112200 | 3513814780 | 19880 | 19900 | 19900 | 19880 | 487 |
| 453 | 20230711 | 112100 | 3504129780 | 19900 | 19900 | 19900 | 19900 | 20 |
| 454 | 20230711 | 112000 | 3503731780 | 19910 | 19920 | 19920 | 19910 | 205 |
| 455 | 20230711 | 111900 | 3499650170 | 19930 | 19950 | 19950 | 19930 | 161 |
| 456 | 20230711 | 111800 | 3496439950 | 19950 | 19940 | 19950 | 19940 | 105 |
| 457 | 20230711 | 111700 | 3494345600 | 19940 | 19870 | 19940 | 19870 | 61 |
| 458 | 20230711 | 111600 | 3493133040 | 19860 | 19860 | 19860 | 19860 | 1 |
| 459 | 20230711 | 111500 | 3493113180 | 19860 | 19900 | 19900 | 19860 | 875 |
| 460 | 20230711 | 111400 | 3475706120 | 19900 | 19890 | 19900 | 19890 | 213 |
| 461 | 20230711 | 111300 | 3471468140 | 19890 | 19890 | 19890 | 19890 | 55 |
| 462 | 20230711 | 111200 | 3470374190 | 19890 | 19890 | 19890 | 19890 | 16 |
| 463 | 20230711 | 111100 | 3470055950 | 19900 | 19850 | 19900 | 19850 | 477 |
| 464 | 20230711 | 111000 | 3460583470 | 19850 | 19880 | 19900 | 19850 | 1372 |
| 465 | 20230711 | 110900 | 3433320240 | 19880 | 19860 | 19880 | 19850 | 102 |
| 466 | 20230711 | 110800 | 3431295460 | 19850 | 19850 | 19850 | 19830 | 216 |
| 467 | 20230711 | 110700 | 3427008180 | 19850 | 19830 | 19850 | 19820 | 176 |
| 468 | 20230711 | 110600 | 3423517060 | 19850 | 19810 | 19850 | 19810 | 1880 |
| 469 | 20230711 | 110500 | 3386233670 | 19820 | 19820 | 19820 | 19820 | 609 |
| 470 | 20230711 | 110400 | 3374163290 | 19820 | 19840 | 19840 | 19820 | 867 |
| 471 | 20230711 | 110300 | 3356971610 | 19840 | 19870 | 19870 | 19840 | 1005 |
| 472 | 20230711 | 110200 | 3337018160 | 19880 | 19880 | 19880 | 19880 | 295 |
| 473 | 20230711 | 110100 | 3331153560 | 19880 | 19890 | 19890 | 19880 | 585 |
| 474 | 20230711 | 110000 | 3319522110 | 19900 | 19890 | 19900 | 19890 | 496 |
| 475 | 20230711 | 105900 | 3309651820 | 19880 | 19860 | 19880 | 19860 | 251 |
| 476 | 20230711 | 105800 | 3304664600 | 19860 | 19850 | 19860 | 19840 | 1180 |
| 477 | 20230711 | 105700 | 3281246670 | 19850 | 19910 | 19910 | 19840 | 3941 |
| 478 | 20230711 | 105600 | 3202892660 | 19910 | 19940 | 19940 | 19910 | 2998 |
| 479 | 20230711 | 105500 | 3143175470 | 19940 | 19950 | 19950 | 19940 | 406 |
| 480 | 20230711 | 105400 | 3135078030 | 19950 | 19960 | 19960 | 19950 | 972 |
| 481 | 20230711 | 105300 | 3115684810 | 19960 | 19950 | 19960 | 19950 | 254 |
| 482 | 20230711 | 105200 | 3110615480 | 19950 | 19980 | 19980 | 19950 | 1690 |
| 483 | 20230711 | 105100 | 3076871520 | 19990 | 19990 | 19990 | 19990 | 839 |
| 484 | 20230711 | 105000 | 3060099910 | 19990 | 19990 | 19990 | 19990 | 550 |
| 485 | 20230711 | 104900 | 3049105410 | 19990 | 20000 | 20000 | 19990 | 1421 |
| 486 | 20230711 | 104800 | 3020698530 | 20000 | 20000 | 20050 | 20000 | 685 |
| 487 | 20230711 | 104700 | 3006995930 | 20000 | 20000 | 20050 | 20000 | 1310 |
| 488 | 20230711 | 104600 | 2980794930 | 20000 | 20050 | 20050 | 20000 | 1060 |
| 489 | 20230711 | 104500 | 2959560630 | 20050 | 20050 | 20100 | 20050 | 868 |
| 490 | 20230711 | 104400 | 2942155730 | 20150 | 20100 | 20150 | 20050 | 57 |
| 491 | 20230711 | 104300 | 2941009580 | 20050 | 20150 | 20150 | 20050 | 2971 |
| 492 | 20230711 | 104200 | 2881264580 | 20150 | 20250 | 20250 | 20100 | 6070 |
| 493 | 20230711 | 104100 | 2758858380 | 20200 | 20200 | 20200 | 20150 | 6096 |
| 494 | 20230711 | 104000 | 2635775930 | 20200 | 20050 | 20200 | 20050 | 9197 |
| 495 | 20230711 | 103900 | 2450757530 | 20050 | 20050 | 20100 | 20000 | 1690 |
| 496 | 20230711 | 103800 | 2416879080 | 20000 | 20000 | 20050 | 20000 | 2648 |
| 497 | 20230711 | 103700 | 2363896880 | 20050 | 20050 | 20050 | 20000 | 310 |
| 498 | 20230711 | 103600 | 2357686380 | 20000 | 20000 | 20050 | 20000 | 2522 |
| 499 | 20230711 | 103500 | 2307233980 | 20000 | 20000 | 20050 | 20000 | 1144 |
| 500 | 20230711 | 103400 | 2284351880 | 20050 | 20050 | 20050 | 20000 | 302 |
| 501 | 20230711 | 103300 | 2278300830 | 20050 | 20100 | 20100 | 20000 | 1317 |
| 502 | 20230711 | 103200 | 2251890030 | 20050 | 20050 | 20100 | 20050 | 3482 |
| 503 | 20230711 | 103100 | 2182035080 | 20050 | 20100 | 20100 | 20050 | 3468 |
| 504 | 20230711 | 103000 | 2112397280 | 20050 | 20000 | 20100 | 20000 | 4335 |
| 505 | 20230711 | 102900 | 2025600530 | 20000 | 20000 | 20050 | 20000 | 6153 |
| 506 | 20230711 | 102800 | 1902405680 | 20000 | 19950 | 20000 | 19940 | 3859 |
| 507 | 20230711 | 102700 | 1825319990 | 19950 | 19930 | 19950 | 19910 | 2419 |
| 508 | 20230711 | 102600 | 1777088580 | 19910 | 19910 | 19930 | 19910 | 1207 |
| 509 | 20230711 | 102500 | 1753043830 | 19900 | 19920 | 19920 | 19900 | 1271 |
| 510 | 20230711 | 102400 | 1727741440 | 19920 | 19930 | 19930 | 19910 | 1002 |
| 511 | 20230711 | 102300 | 1707783710 | 19930 | 19910 | 19930 | 19910 | 752 |
| 512 | 20230711 | 102200 | 1692802840 | 19910 | 19850 | 19910 | 19820 | 2305 |
| 513 | 20230711 | 102100 | 1646999200 | 19810 | 19810 | 19850 | 19810 | 649 |
| 514 | 20230711 | 102000 | 1634138070 | 19800 | 19770 | 19800 | 19770 | 3053 |
| 515 | 20230711 | 101900 | 1573691800 | 19770 | 19770 | 19770 | 19760 | 721 |
| 516 | 20230711 | 101800 | 1559439400 | 19770 | 19800 | 19800 | 19770 | 84 |
| 517 | 20230711 | 101700 | 1557777800 | 19790 | 19790 | 19790 | 19790 | 1 |
| 518 | 20230711 | 101600 | 1557758010 | 19800 | 19720 | 19800 | 19720 | 778 |
| 519 | 20230711 | 101500 | 1542394730 | 19720 | 19720 | 19720 | 19710 | 835 |
| 520 | 20230711 | 101400 | 1525928900 | 19720 | 19720 | 19720 | 19710 | 613 |
| 521 | 20230711 | 101300 | 1513843910 | 19720 | 19780 | 19780 | 19720 | 1385 |
| 522 | 20230711 | 101200 | 1486478900 | 19790 | 19790 | 19790 | 19790 | 23 |
| 523 | 20230711 | 101100 | 1486023730 | 19790 | 19790 | 19810 | 19790 | 1271 |
| 524 | 20230711 | 101000 | 1460870440 | 19790 | 19810 | 19810 | 19790 | 550 |
| 525 | 20230711 | 100900 | 1449980240 | 19810 | 19820 | 19820 | 19810 | 676 |
| 526 | 20230711 | 100800 | 1436586690 | 19820 | 19820 | 19820 | 19820 | 54 |
| 527 | 20230711 | 100700 | 1435516410 | 19820 | 19820 | 19850 | 19820 | 112 |
| 528 | 20230711 | 100600 | 1433296220 | 19820 | 19860 | 19860 | 19820 | 64 |
| 529 | 20230711 | 100500 | 1432027420 | 19860 | 19800 | 19860 | 19800 | 221 |
| 530 | 20230711 | 100400 | 1427650020 | 19800 | 19800 | 19860 | 19800 | 508 |
| 531 | 20230711 | 100300 | 1417568400 | 19790 | 19780 | 19790 | 19780 | 794 |
| 532 | 20230711 | 100200 | 1401860720 | 19780 | 19780 | 19780 | 19780 | 156 |
| 533 | 20230711 | 100100 | 1398775040 | 19790 | 19800 | 19800 | 19790 | 742 |
| 534 | 20230711 | 100000 | 1384090380 | 19800 | 19850 | 19860 | 19800 | 2764 |
| 535 | 20230711 | 095900 | 1329287770 | 19850 | 19850 | 19850 | 19850 | 232 |
| 536 | 20230711 | 095800 | 1324682570 | 19850 | 19860 | 19890 | 19850 | 338 |
| 537 | 20230711 | 095700 | 1317970830 | 19850 | 19870 | 19900 | 19850 | 603 |
| 538 | 20230711 | 095600 | 1305994320 | 19850 | 19850 | 19870 | 19850 | 881 |
| 539 | 20230711 | 095500 | 1288498730 | 19850 | 19860 | 19860 | 19850 | 292 |
| 540 | 20230711 | 095400 | 1282700060 | 19860 | 19930 | 19930 | 19860 | 727 |
| 541 | 20230711 | 095300 | 1268242620 | 19930 | 19900 | 19930 | 19900 | 376 |
| 542 | 20230711 | 095200 | 1260749970 | 19900 | 19880 | 19900 | 19860 | 834 |
| 543 | 20230711 | 095100 | 1244177600 | 19870 | 19900 | 19940 | 19860 | 134 |
| 544 | 20230711 | 095000 | 1241508700 | 19830 | 19920 | 19970 | 19830 | 3619 |
| 545 | 20230711 | 094900 | 1169362570 | 19920 | 19860 | 19920 | 19860 | 1851 |
| 546 | 20230711 | 094800 | 1132551220 | 19860 | 19790 | 19860 | 19790 | 2257 |
| 547 | 20230711 | 094700 | 1087806430 | 19790 | 19780 | 19790 | 19780 | 325 |
| 548 | 20230711 | 094600 | 1081377820 | 19780 | 19790 | 19790 | 19780 | 29 |
| 549 | 20230711 | 094500 | 1080803940 | 19800 | 19770 | 19800 | 19770 | 408 |
| 550 | 20230711 | 094400 | 1072736150 | 19800 | 19800 | 19800 | 19770 | 1190 |
| 551 | 20230711 | 094300 | 1049177090 | 19800 | 19770 | 19800 | 19770 | 244 |
| 552 | 20230711 | 094200 | 1044353040 | 19760 | 19800 | 19800 | 19760 | 488 |
| 553 | 20230711 | 094100 | 1034706750 | 19800 | 19760 | 19800 | 19760 | 562 |
| 554 | 20230711 | 094000 | 1023599270 | 19760 | 19800 | 19810 | 19760 | 416 |
| 555 | 20230711 | 093900 | 1015373730 | 19800 | 19770 | 19800 | 19770 | 1345 |
| 556 | 20230711 | 093800 | 988749240 | 19770 | 19770 | 19770 | 19760 | 1216 |
| 557 | 20230711 | 093700 | 964711430 | 19770 | 19810 | 19810 | 19770 | 3174 |
| 558 | 20230711 | 093600 | 901889270 | 19810 | 19840 | 19840 | 19810 | 792 |
| 559 | 20230711 | 093500 | 886196120 | 19830 | 19830 | 19840 | 19830 | 639 |
| 560 | 20230711 | 093400 | 873522460 | 19840 | 19840 | 19850 | 19830 | 792 |
| 561 | 20230711 | 093300 | 857809020 | 19850 | 19840 | 19850 | 19840 | 893 |
| 562 | 20230711 | 093200 | 840084890 | 19840 | 19860 | 19860 | 19840 | 290 |
| 563 | 20230711 | 093100 | 834327480 | 19860 | 19820 | 19870 | 19820 | 1783 |
| 564 | 20230711 | 093000 | 798944810 | 19820 | 19770 | 19820 | 19770 | 1952 |
| 565 | 20230711 | 092900 | 760316690 | 19760 | 19770 | 19780 | 19760 | 371 |
| 566 | 20230711 | 092800 | 752981990 | 19770 | 19770 | 19770 | 19760 | 427 |
| 567 | 20230711 | 092700 | 744540700 | 19770 | 19770 | 19780 | 19770 | 563 |
| 568 | 20230711 | 092600 | 733410080 | 19780 | 19800 | 19800 | 19780 | 316 |
| 569 | 20230711 | 092500 | 727156620 | 19800 | 19760 | 19800 | 19690 | 2141 |
| 570 | 20230711 | 092400 | 684808090 | 19760 | 19760 | 19760 | 19700 | 834 |
| 571 | 20230711 | 092300 | 668336730 | 19770 | 19770 | 19770 | 19700 | 2102 |
| 572 | 20230711 | 092200 | 626803820 | 19760 | 19760 | 19770 | 19760 | 515 |
| 573 | 20230711 | 092100 | 616624160 | 19780 | 19690 | 19780 | 19690 | 2729 |
| 574 | 20230711 | 092000 | 562737930 | 19690 | 19640 | 19690 | 19640 | 1972 |
| 575 | 20230711 | 091900 | 523961700 | 19670 | 19620 | 19670 | 19620 | 2447 |
| 576 | 20230711 | 091800 | 475887640 | 19620 | 19600 | 19620 | 19600 | 81 |
| 577 | 20230711 | 091700 | 474299700 | 19600 | 19640 | 19640 | 19600 | 1197 |
| 578 | 20230711 | 091600 | 450819900 | 19640 | 19640 | 19660 | 19630 | 1423 |
| 579 | 20230711 | 091500 | 422867140 | 19630 | 19610 | 19630 | 19610 | 455 |
| 580 | 20230711 | 091400 | 413939290 | 19620 | 19580 | 19620 | 19570 | 1558 |
| 581 | 20230711 | 091300 | 383418820 | 19580 | 19600 | 19610 | 19570 | 1216 |
| 582 | 20230711 | 091200 | 359603700 | 19590 | 19610 | 19610 | 19570 | 847 |
| 583 | 20230711 | 091100 | 343009530 | 19620 | 19500 | 19620 | 19500 | 2283 |
| 584 | 20230711 | 091000 | 298396290 | 19500 | 19460 | 19500 | 19450 | 82 |
| 585 | 20230711 | 090900 | 296800040 | 19450 | 19450 | 19450 | 19440 | 258 |
| 586 | 20230711 | 090800 | 291782320 | 19450 | 19440 | 19450 | 19430 | 853 |
| 587 | 20230711 | 090700 | 275203890 | 19430 | 19440 | 19450 | 19420 | 1438 |
| 588 | 20230711 | 090600 | 247262470 | 19440 | 19460 | 19460 | 19440 | 843 |
| 589 | 20230711 | 090500 | 230869420 | 19450 | 19440 | 19450 | 19420 | 2202 |
| 590 | 20230711 | 090400 | 188062720 | 19430 | 19450 | 19550 | 19430 | 1272 |
| 591 | 20230711 | 090300 | 163313570 | 19500 | 19580 | 19630 | 19500 | 1680 |
| 592 | 20230711 | 090200 | 130448640 | 19570 | 19640 | 19640 | 19560 | 4046 |
| 593 | 20230711 | 090100 | 51125020 | 19640 | 19600 | 19640 | 19600 | 386 |
| 594 | 20230711 | 090000 | 43545080 | 19600 | 19690 | 19690 | 19450 | 2118 |