32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 9008 |
| 3 | 20230714 | 185300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230714 | 185200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230714 | 185100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230714 | 185000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230714 | 184900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230714 | 184800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230714 | 184700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230714 | 184600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230714 | 184500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230714 | 184400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230714 | 184300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230714 | 184200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230714 | 184100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230714 | 184000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230714 | 183900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230714 | 183800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230714 | 183700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230714 | 183600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230714 | 183500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230714 | 183400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230714 | 183300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230714 | 183200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230714 | 183100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230714 | 183000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230714 | 182900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230714 | 182800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230714 | 182700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230714 | 182600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230714 | 182500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230714 | 182400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 9008 |
| 33 | 20230714 | 182300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230714 | 182200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230714 | 182100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230714 | 182000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230714 | 181900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230714 | 181800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230714 | 181700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230714 | 181600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230714 | 181500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230714 | 181400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230714 | 181300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230714 | 181200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230714 | 181100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230714 | 181000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230714 | 180900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230714 | 180800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230714 | 180700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230714 | 180600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230714 | 180500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230714 | 180400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230714 | 180300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230714 | 180200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230714 | 180100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230714 | 180000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230714 | 175900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230714 | 175800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230714 | 175700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230714 | 175600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230714 | 175500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230714 | 175400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 9008 |
| 63 | 20230714 | 175300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230714 | 175200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230714 | 175100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230714 | 175000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230714 | 174900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230714 | 174800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230714 | 174700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230714 | 174600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230714 | 174500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230714 | 174400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230714 | 174300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230714 | 174200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230714 | 174100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230714 | 174000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230714 | 173900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230714 | 173800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230714 | 173700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230714 | 173600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230714 | 173500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230714 | 173400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230714 | 173300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230714 | 173200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230714 | 173100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230714 | 173000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230714 | 172900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230714 | 172800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230714 | 172700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230714 | 172600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230714 | 172500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230714 | 172400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 9008 |
| 93 | 20230714 | 172300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230714 | 172200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230714 | 172100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230714 | 172000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230714 | 171900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230714 | 171800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230714 | 171700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230714 | 171600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230714 | 171500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230714 | 171400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230714 | 171300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230714 | 171200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230714 | 171100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230714 | 171000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230714 | 170900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230714 | 170800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230714 | 170700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230714 | 170600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230714 | 170500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230714 | 170400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230714 | 170300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230714 | 170200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230714 | 170100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230714 | 170000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230714 | 165900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230714 | 165800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230714 | 165700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230714 | 165600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230714 | 165500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230714 | 165400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 9008 |
| 123 | 20230714 | 165300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230714 | 165200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230714 | 165100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230714 | 165000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230714 | 164900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230714 | 164800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230714 | 164700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230714 | 164600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230714 | 164500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230714 | 164400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230714 | 164300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230714 | 164200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230714 | 164100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230714 | 164000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230714 | 163900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230714 | 163800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230714 | 163700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230714 | 163600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230714 | 163500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230714 | 163400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230714 | 163300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230714 | 163200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230714 | 163100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230714 | 163000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230714 | 162900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230714 | 162800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230714 | 162700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230714 | 162600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230714 | 162500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230714 | 162400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 9008 |
| 153 | 20230714 | 162300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230714 | 162200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230714 | 162100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230714 | 162000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230714 | 161900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230714 | 161800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230714 | 161700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230714 | 161600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230714 | 161500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230714 | 161400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230714 | 161300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230714 | 161200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230714 | 161100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230714 | 161000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230714 | 160900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230714 | 160800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230714 | 160700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230714 | 160600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230714 | 160500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230714 | 160400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230714 | 160300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230714 | 160200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230714 | 160100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230714 | 160000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230714 | 155900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230714 | 155800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230714 | 155700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230714 | 155600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230714 | 155500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230714 | 155400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 9008 |
| 183 | 20230714 | 155300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230714 | 155200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230714 | 155100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230714 | 155000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230714 | 154900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230714 | 154800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230714 | 154700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230714 | 154600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230714 | 154500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230714 | 154400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230714 | 154300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230714 | 154200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230714 | 154100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230714 | 154000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230714 | 153900 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230714 | 153800 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230714 | 153700 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230714 | 153600 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230714 | 153500 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230714 | 153400 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230714 | 153300 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230714 | 153200 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230714 | 153100 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230714 | 153000 | 9643372060 | 20200 | 20200 | 20200 | 20200 | 9008 |
| 207 | 20230714 | 152900 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230714 | 152800 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230714 | 152700 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230714 | 152600 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230714 | 152500 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230714 | 152400 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20230714 | 152300 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230714 | 152200 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230714 | 152100 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230714 | 152000 | 9461410460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230714 | 151900 | 9461410460 | 20200 | 20100 | 20200 | 20100 | 6534 |
| 218 | 20230714 | 151800 | 9329639960 | 20100 | 20150 | 20150 | 20100 | 832 |
| 219 | 20230714 | 151700 | 9312915110 | 20100 | 20150 | 20150 | 20100 | 887 |
| 220 | 20230714 | 151600 | 9295058010 | 20150 | 20150 | 20150 | 20100 | 473 |
| 221 | 20230714 | 151500 | 9285544810 | 20100 | 20150 | 20150 | 20100 | 1022 |
| 222 | 20230714 | 151400 | 9265001160 | 20100 | 20100 | 20150 | 20100 | 926 |
| 223 | 20230714 | 151300 | 9246385010 | 20100 | 20100 | 20150 | 20100 | 2048 |
| 224 | 20230714 | 151200 | 9205216560 | 20100 | 20150 | 20150 | 20100 | 319 |
| 225 | 20230714 | 151100 | 9198801660 | 20150 | 20100 | 20150 | 20100 | 2000 |
| 226 | 20230714 | 151000 | 9158595410 | 20150 | 20150 | 20150 | 20100 | 342 |
| 227 | 20230714 | 150900 | 9151707110 | 20150 | 20150 | 20150 | 20100 | 689 |
| 228 | 20230714 | 150800 | 9137824760 | 20150 | 20150 | 20150 | 20150 | 137 |
| 229 | 20230714 | 150700 | 9135064210 | 20150 | 20150 | 20150 | 20150 | 161 |
| 230 | 20230714 | 150600 | 9131820060 | 20150 | 20150 | 20150 | 20100 | 875 |
| 231 | 20230714 | 150500 | 9114218810 | 20100 | 20050 | 20150 | 20050 | 2402 |
| 232 | 20230714 | 150400 | 9065940010 | 20100 | 20150 | 20150 | 20050 | 888 |
| 233 | 20230714 | 150300 | 9048082560 | 20050 | 20050 | 20150 | 20000 | 3069 |
| 234 | 20230714 | 150200 | 8986468810 | 20050 | 20000 | 20050 | 20000 | 615 |
| 235 | 20230714 | 150100 | 8974167760 | 20000 | 20050 | 20050 | 20000 | 580 |
| 236 | 20230714 | 150000 | 8962567110 | 20000 | 20000 | 20050 | 20000 | 430 |
| 237 | 20230714 | 145900 | 8953965710 | 20050 | 20000 | 20050 | 20000 | 633 |
| 238 | 20230714 | 145800 | 8941293460 | 20050 | 19990 | 20050 | 19990 | 878 |
| 239 | 20230714 | 145700 | 8923728270 | 20000 | 20000 | 20050 | 20000 | 1151 |
| 240 | 20230714 | 145600 | 8900707670 | 20000 | 20050 | 20050 | 20000 | 415 |
| 241 | 20230714 | 145500 | 8892391620 | 20050 | 20000 | 20050 | 20000 | 1150 |
| 242 | 20230714 | 145400 | 8869381170 | 20000 | 20000 | 20000 | 19990 | 700 |
| 243 | 20230714 | 145300 | 8855384870 | 20000 | 20100 | 20100 | 19990 | 1369 |
| 244 | 20230714 | 145200 | 8827981510 | 20100 | 20050 | 20100 | 20050 | 428 |
| 245 | 20230714 | 145100 | 8819379710 | 19990 | 19920 | 20150 | 19920 | 8027 |
| 246 | 20230714 | 145000 | 8658792360 | 19920 | 19850 | 19920 | 19850 | 4596 |
| 247 | 20230714 | 144900 | 8567398840 | 19860 | 19830 | 19860 | 19830 | 2362 |
| 248 | 20230714 | 144800 | 8520510860 | 19820 | 19830 | 19830 | 19820 | 521 |
| 249 | 20230714 | 144700 | 8510182000 | 19800 | 19860 | 19860 | 19800 | 3094 |
| 250 | 20230714 | 144600 | 8448869070 | 19830 | 19830 | 19860 | 19830 | 966 |
| 251 | 20230714 | 144500 | 8429709270 | 19850 | 19830 | 19850 | 19830 | 1240 |
| 252 | 20230714 | 144400 | 8405108960 | 19830 | 19830 | 19830 | 19830 | 488 |
| 253 | 20230714 | 144300 | 8395431920 | 19830 | 19840 | 19840 | 19830 | 225 |
| 254 | 20230714 | 144200 | 8390969600 | 19840 | 19830 | 19840 | 19820 | 214 |
| 255 | 20230714 | 144100 | 8386726960 | 19830 | 19800 | 19830 | 19780 | 5262 |
| 256 | 20230714 | 144000 | 8282491280 | 19800 | 19820 | 19820 | 19800 | 632 |
| 257 | 20230714 | 143900 | 8269974530 | 19820 | 19820 | 19820 | 19820 | 9 |
| 258 | 20230714 | 143800 | 8269796150 | 19820 | 19820 | 19830 | 19810 | 433 |
| 259 | 20230714 | 143700 | 8261212750 | 19830 | 19840 | 19850 | 19830 | 193 |
| 260 | 20230714 | 143600 | 8257383540 | 19840 | 19850 | 19850 | 19840 | 54 |
| 261 | 20230714 | 143500 | 8256311810 | 19850 | 19850 | 19850 | 19850 | 100 |
| 262 | 20230714 | 143400 | 8254326810 | 19870 | 19870 | 19870 | 19860 | 747 |
| 263 | 20230714 | 143300 | 8239488970 | 19870 | 19840 | 19870 | 19840 | 871 |
| 264 | 20230714 | 143200 | 8222191390 | 19850 | 19840 | 19850 | 19840 | 749 |
| 265 | 20230714 | 143100 | 8207330630 | 19840 | 19810 | 19840 | 19780 | 862 |
| 266 | 20230714 | 143000 | 8190244150 | 19810 | 19790 | 19810 | 19790 | 546 |
| 267 | 20230714 | 142900 | 8179437270 | 19790 | 19780 | 19790 | 19780 | 343 |
| 268 | 20230714 | 142800 | 8172650540 | 19780 | 19770 | 19780 | 19770 | 278 |
| 269 | 20230714 | 142700 | 8167152800 | 19780 | 19780 | 19790 | 19770 | 119 |
| 270 | 20230714 | 142600 | 8164798970 | 19790 | 19770 | 19790 | 19770 | 180 |
| 271 | 20230714 | 142500 | 8161239590 | 19770 | 19780 | 19780 | 19770 | 118 |
| 272 | 20230714 | 142400 | 8158906650 | 19770 | 19780 | 19790 | 19770 | 977 |
| 273 | 20230714 | 142300 | 8139585390 | 19770 | 19750 | 19780 | 19750 | 197 |
| 274 | 20230714 | 142200 | 8135690050 | 19750 | 19740 | 19750 | 19740 | 171 |
| 275 | 20230714 | 142100 | 8132313300 | 19740 | 19740 | 19750 | 19740 | 253 |
| 276 | 20230714 | 142000 | 8127318980 | 19740 | 19730 | 19740 | 19730 | 235 |
| 277 | 20230714 | 141900 | 8122680940 | 19740 | 19740 | 19740 | 19740 | 300 |
| 278 | 20230714 | 141800 | 8116758940 | 19740 | 19740 | 19740 | 19740 | 10 |
| 279 | 20230714 | 141700 | 8116561540 | 19740 | 19750 | 19750 | 19740 | 1223 |
| 280 | 20230714 | 141600 | 8092412520 | 19760 | 19760 | 19760 | 19760 | 216 |
| 281 | 20230714 | 141500 | 8088144360 | 19780 | 19780 | 19790 | 19760 | 329 |
| 282 | 20230714 | 141400 | 8081633810 | 19780 | 19790 | 19790 | 19780 | 302 |
| 283 | 20230714 | 141300 | 8075659010 | 19780 | 19800 | 19800 | 19780 | 557 |
| 284 | 20230714 | 141200 | 8064631940 | 19810 | 19820 | 19820 | 19800 | 165 |
| 285 | 20230714 | 141100 | 8061362460 | 19820 | 19820 | 19830 | 19820 | 1004 |
| 286 | 20230714 | 141000 | 8041462980 | 19820 | 19810 | 19820 | 19810 | 33 |
| 287 | 20230714 | 140900 | 8040809050 | 19800 | 19830 | 19830 | 19800 | 269 |
| 288 | 20230714 | 140800 | 8035480770 | 19820 | 19820 | 19820 | 19810 | 407 |
| 289 | 20230714 | 140700 | 8027414550 | 19830 | 19840 | 19840 | 19810 | 542 |
| 290 | 20230714 | 140600 | 8016668320 | 19850 | 19840 | 19860 | 19840 | 46 |
| 291 | 20230714 | 140500 | 8015755200 | 19840 | 19880 | 19880 | 19840 | 548 |
| 292 | 20230714 | 140400 | 8004881440 | 19880 | 19870 | 19900 | 19840 | 508 |
| 293 | 20230714 | 140300 | 7994786060 | 19840 | 19830 | 19870 | 19830 | 1545 |
| 294 | 20230714 | 140200 | 7964129210 | 19830 | 19840 | 19840 | 19730 | 641 |
| 295 | 20230714 | 140100 | 7951455890 | 19840 | 19850 | 19850 | 19780 | 323 |
| 296 | 20230714 | 140000 | 7945047530 | 19850 | 19880 | 19890 | 19850 | 960 |
| 297 | 20230714 | 135900 | 7925971920 | 19880 | 19770 | 19880 | 19770 | 2785 |
| 298 | 20230714 | 135800 | 7870786080 | 19770 | 19740 | 19770 | 19740 | 2644 |
| 299 | 20230714 | 135700 | 7818571360 | 19730 | 19730 | 19730 | 19730 | 922 |
| 300 | 20230714 | 135600 | 7800380300 | 19730 | 19730 | 19730 | 19730 | 23 |
| 301 | 20230714 | 135500 | 7799926510 | 19730 | 19720 | 19730 | 19720 | 9 |
| 302 | 20230714 | 135400 | 7799748990 | 19730 | 19720 | 19730 | 19720 | 987 |
| 303 | 20230714 | 135300 | 7780285310 | 19720 | 19720 | 19720 | 19720 | 96 |
| 304 | 20230714 | 135200 | 7778392190 | 19720 | 19730 | 19730 | 19720 | 22 |
| 305 | 20230714 | 135100 | 7777958270 | 19730 | 19730 | 19730 | 19730 | 241 |
| 306 | 20230714 | 135000 | 7773203340 | 19730 | 19730 | 19730 | 19730 | 1001 |
| 307 | 20230714 | 134900 | 7753453610 | 19730 | 19730 | 19740 | 19730 | 1229 |
| 308 | 20230714 | 134800 | 7729205240 | 19730 | 19730 | 19740 | 19730 | 559 |
| 309 | 20230714 | 134700 | 7718176110 | 19740 | 19740 | 19740 | 19740 | 61 |
| 310 | 20230714 | 134600 | 7716971970 | 19740 | 19730 | 19740 | 19730 | 157 |
| 311 | 20230714 | 134500 | 7713874220 | 19730 | 19740 | 19740 | 19730 | 826 |
| 312 | 20230714 | 134400 | 7697573730 | 19740 | 19740 | 19740 | 19740 | 460 |
| 313 | 20230714 | 134300 | 7688493330 | 19740 | 19740 | 19750 | 19740 | 360 |
| 314 | 20230714 | 134200 | 7681386630 | 19740 | 19740 | 19740 | 19740 | 155 |
| 315 | 20230714 | 134100 | 7678326930 | 19740 | 19730 | 19740 | 19710 | 380 |
| 316 | 20230714 | 134000 | 7670828110 | 19710 | 19710 | 19730 | 19700 | 1472 |
| 317 | 20230714 | 133900 | 7641811380 | 19700 | 19700 | 19710 | 19700 | 671 |
| 318 | 20230714 | 133800 | 7628592640 | 19710 | 19700 | 19710 | 19700 | 375 |
| 319 | 20230714 | 133700 | 7621202970 | 19700 | 19690 | 19710 | 19690 | 502 |
| 320 | 20230714 | 133600 | 7611317050 | 19690 | 19690 | 19690 | 19690 | 33 |
| 321 | 20230714 | 133500 | 7610667280 | 19690 | 19680 | 19690 | 19670 | 205 |
| 322 | 20230714 | 133400 | 7606634470 | 19690 | 19710 | 19710 | 19690 | 731 |
| 323 | 20230714 | 133300 | 7592233180 | 19710 | 19690 | 19710 | 19690 | 391 |
| 324 | 20230714 | 133200 | 7584529370 | 19690 | 19670 | 19690 | 19670 | 168 |
| 325 | 20230714 | 133100 | 7581224020 | 19670 | 19670 | 19670 | 19650 | 557 |
| 326 | 20230714 | 133000 | 7570277830 | 19670 | 19670 | 19670 | 19670 | 0 |
| 327 | 20230714 | 132900 | 7570277830 | 19670 | 19670 | 19670 | 19640 | 332 |
| 328 | 20230714 | 132800 | 7563750700 | 19660 | 19650 | 19660 | 19650 | 11 |
| 329 | 20230714 | 132700 | 7563534450 | 19650 | 19640 | 19650 | 19640 | 65 |
| 330 | 20230714 | 132600 | 7562257840 | 19640 | 19630 | 19640 | 19630 | 713 |
| 331 | 20230714 | 132500 | 7548256670 | 19630 | 19650 | 19650 | 19620 | 2765 |
| 332 | 20230714 | 132400 | 7493976810 | 19640 | 19660 | 19660 | 19640 | 217 |
| 333 | 20230714 | 132300 | 7489713410 | 19670 | 19670 | 19670 | 19670 | 161 |
| 334 | 20230714 | 132200 | 7486546540 | 19640 | 19640 | 19640 | 19640 | 0 |
| 335 | 20230714 | 132100 | 7486546540 | 19640 | 19640 | 19640 | 19640 | 24 |
| 336 | 20230714 | 132000 | 7486075180 | 19630 | 19660 | 19660 | 19630 | 491 |
| 337 | 20230714 | 131900 | 7476429000 | 19650 | 19660 | 19660 | 19650 | 587 |
| 338 | 20230714 | 131800 | 7464891670 | 19660 | 19660 | 19660 | 19660 | 504 |
| 339 | 20230714 | 131700 | 7454983030 | 19650 | 19630 | 19660 | 19630 | 1785 |
| 340 | 20230714 | 131600 | 7419923530 | 19630 | 19640 | 19640 | 19630 | 888 |
| 341 | 20230714 | 131500 | 7402491820 | 19640 | 19640 | 19640 | 19630 | 117 |
| 342 | 20230714 | 131400 | 7400194030 | 19630 | 19640 | 19640 | 19630 | 75 |
| 343 | 20230714 | 131300 | 7398721770 | 19630 | 19650 | 19650 | 19630 | 300 |
| 344 | 20230714 | 131200 | 7392831970 | 19660 | 19650 | 19660 | 19630 | 784 |
| 345 | 20230714 | 131100 | 7377432150 | 19650 | 19650 | 19660 | 19650 | 1299 |
| 346 | 20230714 | 131000 | 7351901880 | 19660 | 19620 | 19660 | 19620 | 185 |
| 347 | 20230714 | 130900 | 7348268780 | 19660 | 19640 | 19660 | 19610 | 2802 |
| 348 | 20230714 | 130800 | 7293255380 | 19650 | 19680 | 19680 | 19650 | 217 |
| 349 | 20230714 | 130700 | 7288987770 | 19680 | 19710 | 19710 | 19680 | 1056 |
| 350 | 20230714 | 130600 | 7268192360 | 19710 | 19720 | 19720 | 19710 | 342 |
| 351 | 20230714 | 130500 | 7261448260 | 19720 | 19720 | 19740 | 19720 | 152 |
| 352 | 20230714 | 130400 | 7258449810 | 19720 | 19740 | 19740 | 19720 | 844 |
| 353 | 20230714 | 130300 | 7241804270 | 19740 | 19730 | 19740 | 19720 | 137 |
| 354 | 20230714 | 130200 | 7239100500 | 19730 | 19740 | 19740 | 19730 | 1031 |
| 355 | 20230714 | 130100 | 7218748870 | 19700 | 19740 | 19740 | 19700 | 36 |
| 356 | 20230714 | 130000 | 7218038990 | 19740 | 19730 | 19740 | 19730 | 2591 |
| 357 | 20230714 | 125900 | 7166900200 | 19730 | 19710 | 19730 | 19700 | 310 |
| 358 | 20230714 | 125800 | 7160790700 | 19740 | 19700 | 19740 | 19700 | 306 |
| 359 | 20230714 | 125700 | 7154752980 | 19700 | 19700 | 19700 | 19700 | 50 |
| 360 | 20230714 | 125600 | 7153767980 | 19690 | 19730 | 19730 | 19690 | 2192 |
| 361 | 20230714 | 125500 | 7110574100 | 19730 | 19740 | 19740 | 19720 | 493 |
| 362 | 20230714 | 125400 | 7100847130 | 19740 | 19750 | 19760 | 19730 | 944 |
| 363 | 20230714 | 125300 | 7082209310 | 19740 | 19730 | 19760 | 19730 | 2097 |
| 364 | 20230714 | 125200 | 7040809070 | 19730 | 19700 | 19730 | 19700 | 119 |
| 365 | 20230714 | 125100 | 7038463140 | 19690 | 19650 | 19700 | 19650 | 2426 |
| 366 | 20230714 | 125000 | 6990709960 | 19630 | 19630 | 19650 | 19630 | 1382 |
| 367 | 20230714 | 124900 | 6963570720 | 19620 | 19620 | 19630 | 19610 | 696 |
| 368 | 20230714 | 124800 | 6949915230 | 19620 | 19610 | 19620 | 19610 | 60 |
| 369 | 20230714 | 124700 | 6948738620 | 19610 | 19620 | 19630 | 19610 | 397 |
| 370 | 20230714 | 124600 | 6940949500 | 19620 | 19620 | 19620 | 19620 | 173 |
| 371 | 20230714 | 124500 | 6937555240 | 19620 | 19620 | 19620 | 19620 | 290 |
| 372 | 20230714 | 124400 | 6931865440 | 19620 | 19620 | 19630 | 19620 | 813 |
| 373 | 20230714 | 124300 | 6915913870 | 19610 | 19610 | 19620 | 19600 | 345 |
| 374 | 20230714 | 124200 | 6909147050 | 19600 | 19610 | 19610 | 19600 | 165 |
| 375 | 20230714 | 124100 | 6905911660 | 19610 | 19600 | 19610 | 19600 | 520 |
| 376 | 20230714 | 124000 | 6895719430 | 19600 | 19600 | 19600 | 19600 | 230 |
| 377 | 20230714 | 123900 | 6891211430 | 19600 | 19570 | 19600 | 19570 | 581 |
| 378 | 20230714 | 123800 | 6879829280 | 19570 | 19570 | 19590 | 19570 | 23 |
| 379 | 20230714 | 123700 | 6879378930 | 19570 | 19570 | 19570 | 19560 | 43 |
| 380 | 20230714 | 123600 | 6878537460 | 19590 | 19560 | 19590 | 19560 | 48 |
| 381 | 20230714 | 123500 | 6877598490 | 19550 | 19580 | 19580 | 19550 | 1315 |
| 382 | 20230714 | 123400 | 6851881860 | 19580 | 19580 | 19580 | 19560 | 1330 |
| 383 | 20230714 | 123300 | 6825851200 | 19570 | 19570 | 19570 | 19570 | 15 |
| 384 | 20230714 | 123200 | 6825557650 | 19570 | 19580 | 19580 | 19570 | 1132 |
| 385 | 20230714 | 123100 | 6803393530 | 19580 | 19580 | 19590 | 19580 | 113 |
| 386 | 20230714 | 123000 | 6801180690 | 19580 | 19590 | 19590 | 19580 | 363 |
| 387 | 20230714 | 122900 | 6794070230 | 19580 | 19590 | 19590 | 19580 | 550 |
| 388 | 20230714 | 122800 | 6783296980 | 19590 | 19580 | 19590 | 19580 | 401 |
| 389 | 20230714 | 122700 | 6775443290 | 19580 | 19590 | 19590 | 19580 | 629 |
| 390 | 20230714 | 122600 | 6763124010 | 19590 | 19590 | 19590 | 19590 | 20 |
| 391 | 20230714 | 122500 | 6762732210 | 19580 | 19590 | 19590 | 19580 | 280 |
| 392 | 20230714 | 122400 | 6757247910 | 19590 | 19590 | 19590 | 19590 | 114 |
| 393 | 20230714 | 122300 | 6755014650 | 19580 | 19580 | 19590 | 19580 | 67 |
| 394 | 20230714 | 122200 | 6753702740 | 19590 | 19590 | 19590 | 19590 | 413 |
| 395 | 20230714 | 122100 | 6745612070 | 19590 | 19590 | 19590 | 19590 | 63 |
| 396 | 20230714 | 122000 | 6744377900 | 19590 | 19600 | 19600 | 19590 | 186 |
| 397 | 20230714 | 121900 | 6740733520 | 19600 | 19590 | 19600 | 19590 | 198 |
| 398 | 20230714 | 121800 | 6736854690 | 19590 | 19590 | 19590 | 19590 | 221 |
| 399 | 20230714 | 121700 | 6732525300 | 19590 | 19570 | 19590 | 19560 | 319 |
| 400 | 20230714 | 121600 | 6726282960 | 19580 | 19590 | 19590 | 19570 | 632 |
| 401 | 20230714 | 121500 | 6713907410 | 19580 | 19580 | 19580 | 19580 | 281 |
| 402 | 20230714 | 121400 | 6708405430 | 19580 | 19570 | 19580 | 19570 | 58 |
| 403 | 20230714 | 121300 | 6707270350 | 19570 | 19570 | 19570 | 19570 | 144 |
| 404 | 20230714 | 121200 | 6704452270 | 19570 | 19560 | 19570 | 19560 | 21 |
| 405 | 20230714 | 121100 | 6704041310 | 19560 | 19560 | 19560 | 19560 | 145 |
| 406 | 20230714 | 121000 | 6701205110 | 19560 | 19550 | 19560 | 19550 | 141 |
| 407 | 20230714 | 120900 | 6698447190 | 19560 | 19560 | 19560 | 19560 | 0 |
| 408 | 20230714 | 120800 | 6698447190 | 19560 | 19520 | 19560 | 19520 | 91 |
| 409 | 20230714 | 120700 | 6696670050 | 19520 | 19530 | 19530 | 19520 | 808 |
| 410 | 20230714 | 120600 | 6680897880 | 19520 | 19520 | 19520 | 19520 | 300 |
| 411 | 20230714 | 120500 | 6675041880 | 19520 | 19520 | 19530 | 19520 | 144 |
| 412 | 20230714 | 120400 | 6672229750 | 19520 | 19530 | 19530 | 19520 | 921 |
| 413 | 20230714 | 120300 | 6654249320 | 19530 | 19560 | 19570 | 19530 | 1700 |
| 414 | 20230714 | 120200 | 6621007190 | 19560 | 19580 | 19580 | 19560 | 1620 |
| 415 | 20230714 | 120100 | 6589319850 | 19580 | 19570 | 19580 | 19570 | 205 |
| 416 | 20230714 | 120000 | 6585306500 | 19560 | 19570 | 19580 | 19550 | 618 |
| 417 | 20230714 | 115900 | 6573222370 | 19570 | 19570 | 19570 | 19570 | 2 |
| 418 | 20230714 | 115800 | 6573183230 | 19560 | 19560 | 19560 | 19560 | 819 |
| 419 | 20230714 | 115700 | 6557163590 | 19550 | 19550 | 19550 | 19550 | 1355 |
| 420 | 20230714 | 115600 | 6530673340 | 19550 | 19550 | 19550 | 19540 | 76 |
| 421 | 20230714 | 115500 | 6529187690 | 19550 | 19540 | 19550 | 19540 | 303 |
| 422 | 20230714 | 115400 | 6523267040 | 19520 | 19540 | 19540 | 19510 | 80 |
| 423 | 20230714 | 115300 | 6521705960 | 19530 | 19540 | 19550 | 19530 | 979 |
| 424 | 20230714 | 115200 | 6502575220 | 19540 | 19540 | 19540 | 19540 | 51 |
| 425 | 20230714 | 115100 | 6501578680 | 19540 | 19550 | 19550 | 19530 | 86 |
| 426 | 20230714 | 115000 | 6499897750 | 19550 | 19510 | 19550 | 19510 | 487 |
| 427 | 20230714 | 114900 | 6490396220 | 19520 | 19520 | 19530 | 19520 | 248 |
| 428 | 20230714 | 114800 | 6485555060 | 19520 | 19520 | 19520 | 19520 | 52 |
| 429 | 20230714 | 114700 | 6484540020 | 19550 | 19550 | 19550 | 19550 | 116 |
| 430 | 20230714 | 114600 | 6482272220 | 19550 | 19520 | 19550 | 19510 | 329 |
| 431 | 20230714 | 114500 | 6475851880 | 19520 | 19550 | 19550 | 19510 | 1180 |
| 432 | 20230714 | 114400 | 6452817640 | 19550 | 19550 | 19550 | 19550 | 215 |
| 433 | 20230714 | 114300 | 6448614390 | 19550 | 19550 | 19550 | 19550 | 2 |
| 434 | 20230714 | 114200 | 6448575290 | 19520 | 19520 | 19520 | 19520 | 335 |
| 435 | 20230714 | 114100 | 6442036090 | 19520 | 19520 | 19520 | 19520 | 180 |
| 436 | 20230714 | 114000 | 6438522490 | 19520 | 19550 | 19550 | 19520 | 43 |
| 437 | 20230714 | 113900 | 6437681900 | 19550 | 19520 | 19550 | 19510 | 431 |
| 438 | 20230714 | 113800 | 6429271750 | 19510 | 19520 | 19520 | 19510 | 13 |
| 439 | 20230714 | 113700 | 6429018080 | 19520 | 19510 | 19520 | 19510 | 355 |
| 440 | 20230714 | 113600 | 6422091370 | 19520 | 19520 | 19520 | 19520 | 58 |
| 441 | 20230714 | 113500 | 6420959210 | 19510 | 19510 | 19520 | 19510 | 492 |
| 442 | 20230714 | 113400 | 6411360280 | 19510 | 19530 | 19530 | 19510 | 2878 |
| 443 | 20230714 | 113300 | 6355185690 | 19530 | 19530 | 19530 | 19520 | 331 |
| 444 | 20230714 | 113200 | 6348721670 | 19530 | 19570 | 19570 | 19530 | 76 |
| 445 | 20230714 | 113100 | 6347235750 | 19520 | 19520 | 19520 | 19510 | 301 |
| 446 | 20230714 | 113000 | 6341360240 | 19520 | 19520 | 19520 | 19510 | 368 |
| 447 | 20230714 | 112900 | 6334179440 | 19520 | 19550 | 19550 | 19520 | 162 |
| 448 | 20230714 | 112800 | 6331016820 | 19550 | 19570 | 19570 | 19550 | 31 |
| 449 | 20230714 | 112700 | 6330410350 | 19510 | 19510 | 19570 | 19510 | 498 |
| 450 | 20230714 | 112600 | 6320694310 | 19510 | 19510 | 19510 | 19510 | 739 |
| 451 | 20230714 | 112500 | 6306276420 | 19510 | 19510 | 19510 | 19510 | 1549 |
| 452 | 20230714 | 112400 | 6276055430 | 19520 | 19540 | 19540 | 19520 | 2101 |
| 453 | 20230714 | 112300 | 6235037620 | 19520 | 19540 | 19540 | 19520 | 478 |
| 454 | 20230714 | 112200 | 6225704490 | 19530 | 19530 | 19530 | 19520 | 304 |
| 455 | 20230714 | 112100 | 6219769370 | 19530 | 19530 | 19530 | 19520 | 386 |
| 456 | 20230714 | 112000 | 6212233480 | 19530 | 19530 | 19530 | 19530 | 128 |
| 457 | 20230714 | 111900 | 6209733640 | 19520 | 19530 | 19530 | 19520 | 446 |
| 458 | 20230714 | 111800 | 6201024570 | 19530 | 19520 | 19530 | 19520 | 244 |
| 459 | 20230714 | 111700 | 6196260810 | 19530 | 19520 | 19530 | 19510 | 508 |
| 460 | 20230714 | 111600 | 6186349150 | 19520 | 19510 | 19520 | 19510 | 87 |
| 461 | 20230714 | 111500 | 6184651730 | 19510 | 19510 | 19510 | 19500 | 1160 |
| 462 | 20230714 | 111400 | 6162021630 | 19510 | 19500 | 19520 | 19500 | 931 |
| 463 | 20230714 | 111300 | 6143858930 | 19500 | 19500 | 19520 | 19500 | 759 |
| 464 | 20230714 | 111200 | 6129056940 | 19500 | 19520 | 19520 | 19500 | 4010 |
| 465 | 20230714 | 111100 | 6050836240 | 19510 | 19530 | 19530 | 19510 | 1510 |
| 466 | 20230714 | 111000 | 6021371540 | 19530 | 19510 | 19530 | 19510 | 367 |
| 467 | 20230714 | 110900 | 6014210860 | 19510 | 19530 | 19530 | 19510 | 2884 |
| 468 | 20230714 | 110800 | 5957906720 | 19530 | 19540 | 19540 | 19530 | 1214 |
| 469 | 20230714 | 110700 | 5934185500 | 19540 | 19560 | 19560 | 19540 | 569 |
| 470 | 20230714 | 110600 | 5923061150 | 19550 | 19560 | 19560 | 19550 | 905 |
| 471 | 20230714 | 110500 | 5905367240 | 19560 | 19580 | 19580 | 19550 | 481 |
| 472 | 20230714 | 110400 | 5895954320 | 19570 | 19560 | 19570 | 19540 | 1424 |
| 473 | 20230714 | 110300 | 5868119210 | 19550 | 19560 | 19560 | 19550 | 775 |
| 474 | 20230714 | 110200 | 5852966720 | 19570 | 19550 | 19580 | 19550 | 429 |
| 475 | 20230714 | 110100 | 5844574650 | 19550 | 19560 | 19580 | 19550 | 841 |
| 476 | 20230714 | 110000 | 5828131270 | 19550 | 19550 | 19550 | 19550 | 52 |
| 477 | 20230714 | 105900 | 5827114670 | 19550 | 19550 | 19590 | 19550 | 591 |
| 478 | 20230714 | 105800 | 5815560580 | 19540 | 19550 | 19550 | 19540 | 1066 |
| 479 | 20230714 | 105700 | 5794729460 | 19550 | 19550 | 19550 | 19550 | 144 |
| 480 | 20230714 | 105600 | 5791914260 | 19590 | 19590 | 19590 | 19540 | 121 |
| 481 | 20230714 | 105500 | 5789548160 | 19540 | 19560 | 19600 | 19540 | 1253 |
| 482 | 20230714 | 105400 | 5765047700 | 19560 | 19550 | 19560 | 19550 | 236 |
| 483 | 20230714 | 105300 | 5760433800 | 19560 | 19580 | 19580 | 19560 | 157 |
| 484 | 20230714 | 105200 | 5757362380 | 19580 | 19600 | 19600 | 19550 | 86 |
| 485 | 20230714 | 105100 | 5755677690 | 19540 | 19540 | 19540 | 19540 | 104 |
| 486 | 20230714 | 105000 | 5753645530 | 19540 | 19540 | 19550 | 19540 | 632 |
| 487 | 20230714 | 104900 | 5741295170 | 19550 | 19550 | 19580 | 19550 | 1116 |
| 488 | 20230714 | 104800 | 5719474780 | 19550 | 19550 | 19590 | 19550 | 1830 |
| 489 | 20230714 | 104700 | 5683680090 | 19550 | 19560 | 19570 | 19550 | 1129 |
| 490 | 20230714 | 104600 | 5661603440 | 19560 | 19570 | 19570 | 19560 | 164 |
| 491 | 20230714 | 104500 | 5658395340 | 19570 | 19580 | 19580 | 19570 | 979 |
| 492 | 20230714 | 104400 | 5639227530 | 19580 | 19560 | 19580 | 19550 | 510 |
| 493 | 20230714 | 104300 | 5629242470 | 19580 | 19600 | 19600 | 19580 | 237 |
| 494 | 20230714 | 104200 | 5624601870 | 19590 | 19630 | 19630 | 19590 | 722 |
| 495 | 20230714 | 104100 | 5610451200 | 19610 | 19660 | 19670 | 19610 | 401 |
| 496 | 20230714 | 104000 | 5602582150 | 19670 | 19640 | 19670 | 19640 | 760 |
| 497 | 20230714 | 103900 | 5587642340 | 19630 | 19540 | 19630 | 19540 | 1218 |
| 498 | 20230714 | 103800 | 5563808790 | 19540 | 19510 | 19540 | 19510 | 2365 |
| 499 | 20230714 | 103700 | 5517646810 | 19510 | 19510 | 19520 | 19500 | 546 |
| 500 | 20230714 | 103600 | 5506994730 | 19510 | 19510 | 19520 | 19510 | 253 |
| 501 | 20230714 | 103500 | 5502058690 | 19510 | 19510 | 19520 | 19500 | 1587 |
| 502 | 20230714 | 103400 | 5471105890 | 19510 | 19510 | 19520 | 19500 | 9314 |
| 503 | 20230714 | 103300 | 5289438650 | 19520 | 19540 | 19540 | 19520 | 1904 |
| 504 | 20230714 | 103200 | 5252265040 | 19530 | 19550 | 19550 | 19530 | 1324 |
| 505 | 20230714 | 103100 | 5226399190 | 19550 | 19550 | 19550 | 19530 | 29 |
| 506 | 20230714 | 103000 | 5225832470 | 19550 | 19540 | 19550 | 19530 | 123 |
| 507 | 20230714 | 102900 | 5223430060 | 19550 | 19530 | 19550 | 19530 | 399 |
| 508 | 20230714 | 102800 | 5215631920 | 19530 | 19530 | 19540 | 19530 | 301 |
| 509 | 20230714 | 102700 | 5209753370 | 19530 | 19550 | 19550 | 19530 | 2009 |
| 510 | 20230714 | 102600 | 5170490350 | 19550 | 19590 | 19590 | 19550 | 1506 |
| 511 | 20230714 | 102500 | 5141032690 | 19590 | 19590 | 19590 | 19570 | 368 |
| 512 | 20230714 | 102400 | 5133827130 | 19590 | 19600 | 19600 | 19580 | 1326 |
| 513 | 20230714 | 102300 | 5107845920 | 19590 | 19590 | 19600 | 19580 | 1249 |
| 514 | 20230714 | 102200 | 5083382730 | 19600 | 19600 | 19600 | 19600 | 68 |
| 515 | 20230714 | 102100 | 5082049930 | 19600 | 19620 | 19630 | 19600 | 379 |
| 516 | 20230714 | 102000 | 5074617120 | 19620 | 19630 | 19630 | 19590 | 740 |
| 517 | 20230714 | 101900 | 5060112100 | 19620 | 19620 | 19620 | 19600 | 2263 |
| 518 | 20230714 | 101800 | 5015747730 | 19620 | 19620 | 19630 | 19620 | 410 |
| 519 | 20230714 | 101700 | 5007702900 | 19620 | 19630 | 19630 | 19620 | 558 |
| 520 | 20230714 | 101600 | 4996754150 | 19620 | 19630 | 19630 | 19620 | 143 |
| 521 | 20230714 | 101500 | 4993948200 | 19630 | 19630 | 19630 | 19620 | 289 |
| 522 | 20230714 | 101400 | 4988276380 | 19630 | 19630 | 19630 | 19620 | 615 |
| 523 | 20230714 | 101300 | 4976203980 | 19620 | 19620 | 19630 | 19620 | 497 |
| 524 | 20230714 | 101200 | 4966449430 | 19620 | 19610 | 19620 | 19610 | 426 |
| 525 | 20230714 | 101100 | 4958093030 | 19610 | 19610 | 19610 | 19590 | 120 |
| 526 | 20230714 | 101000 | 4955741950 | 19580 | 19600 | 19600 | 19580 | 357 |
| 527 | 20230714 | 100900 | 4948749770 | 19590 | 19590 | 19590 | 19580 | 1279 |
| 528 | 20230714 | 100800 | 4923696870 | 19590 | 19580 | 19590 | 19570 | 944 |
| 529 | 20230714 | 100700 | 4905218310 | 19580 | 19590 | 19600 | 19580 | 658 |
| 530 | 20230714 | 100600 | 4892329620 | 19560 | 19600 | 19600 | 19560 | 1478 |
| 531 | 20230714 | 100500 | 4863376220 | 19580 | 19620 | 19620 | 19580 | 1795 |
| 532 | 20230714 | 100400 | 4828185130 | 19630 | 19640 | 19640 | 19610 | 868 |
| 533 | 20230714 | 100300 | 4811162160 | 19640 | 19630 | 19640 | 19610 | 251 |
| 534 | 20230714 | 100200 | 4806237360 | 19640 | 19640 | 19690 | 19630 | 1579 |
| 535 | 20230714 | 100100 | 4775224790 | 19640 | 19720 | 19720 | 19640 | 988 |
| 536 | 20230714 | 100000 | 4755789020 | 19690 | 19580 | 19690 | 19580 | 2338 |
| 537 | 20230714 | 095900 | 4709908670 | 19550 | 19520 | 19570 | 19510 | 5139 |
| 538 | 20230714 | 095800 | 4609483140 | 19520 | 19520 | 19520 | 19500 | 2047 |
| 539 | 20230714 | 095700 | 4569552830 | 19520 | 19530 | 19530 | 19510 | 1431 |
| 540 | 20230714 | 095600 | 4541633080 | 19530 | 19520 | 19530 | 19510 | 1714 |
| 541 | 20230714 | 095500 | 4508177730 | 19530 | 19530 | 19540 | 19520 | 2266 |
| 542 | 20230714 | 095400 | 4463927890 | 19540 | 19540 | 19540 | 19530 | 460 |
| 543 | 20230714 | 095300 | 4454941350 | 19540 | 19510 | 19540 | 19510 | 848 |
| 544 | 20230714 | 095200 | 4438385880 | 19510 | 19520 | 19540 | 19510 | 6092 |
| 545 | 20230714 | 095100 | 4319485010 | 19540 | 19550 | 19560 | 19530 | 6765 |
| 546 | 20230714 | 095000 | 4187298840 | 19550 | 19570 | 19570 | 19550 | 923 |
| 547 | 20230714 | 094900 | 4169244300 | 19570 | 19560 | 19570 | 19560 | 808 |
| 548 | 20230714 | 094800 | 4153439690 | 19560 | 19550 | 19570 | 19550 | 250 |
| 549 | 20230714 | 094700 | 4148549770 | 19570 | 19550 | 19570 | 19540 | 2918 |
| 550 | 20230714 | 094600 | 4091489880 | 19550 | 19540 | 19550 | 19540 | 873 |
| 551 | 20230714 | 094500 | 4074424430 | 19550 | 19550 | 19570 | 19540 | 1462 |
| 552 | 20230714 | 094400 | 4045841350 | 19550 | 19540 | 19550 | 19540 | 2369 |
| 553 | 20230714 | 094300 | 3999529750 | 19550 | 19530 | 19550 | 19530 | 1487 |
| 554 | 20230714 | 094200 | 3970465280 | 19530 | 19540 | 19550 | 19530 | 826 |
| 555 | 20230714 | 094100 | 3954332220 | 19530 | 19530 | 19530 | 19530 | 1185 |
| 556 | 20230714 | 094000 | 3931189170 | 19530 | 19550 | 19550 | 19530 | 2938 |
| 557 | 20230714 | 093900 | 3873802580 | 19550 | 19580 | 19580 | 19550 | 1725 |
| 558 | 20230714 | 093800 | 3840065730 | 19580 | 19590 | 19600 | 19560 | 767 |
| 559 | 20230714 | 093700 | 3825051900 | 19590 | 19550 | 19600 | 19550 | 1206 |
| 560 | 20230714 | 093600 | 3801454460 | 19550 | 19510 | 19580 | 19510 | 4313 |
| 561 | 20230714 | 093500 | 3717261540 | 19510 | 19530 | 19550 | 19510 | 4966 |
| 562 | 20230714 | 093400 | 3620351140 | 19530 | 19570 | 19570 | 19530 | 4722 |
| 563 | 20230714 | 093300 | 3528058180 | 19560 | 19580 | 19590 | 19560 | 3012 |
| 564 | 20230714 | 093200 | 3469102640 | 19580 | 19600 | 19610 | 19580 | 5039 |
| 565 | 20230714 | 093100 | 3370374050 | 19610 | 19630 | 19630 | 19600 | 5035 |
| 566 | 20230714 | 093000 | 3271626820 | 19620 | 19690 | 19690 | 19620 | 4307 |
| 567 | 20230714 | 092900 | 3187026970 | 19700 | 19730 | 19730 | 19650 | 1459 |
| 568 | 20230714 | 092800 | 3158339250 | 19730 | 19740 | 19740 | 19650 | 1092 |
| 569 | 20230714 | 092700 | 3136813330 | 19670 | 19610 | 19730 | 19610 | 3117 |
| 570 | 20230714 | 092600 | 3075604390 | 19620 | 19630 | 19640 | 19580 | 11228 |
| 571 | 20230714 | 092500 | 2855433000 | 19630 | 19700 | 19700 | 19620 | 4264 |
| 572 | 20230714 | 092400 | 2771590610 | 19750 | 19760 | 19760 | 19690 | 1372 |
| 573 | 20230714 | 092300 | 2744557280 | 19700 | 19700 | 19780 | 19680 | 1073 |
| 574 | 20230714 | 092200 | 2723405510 | 19670 | 19660 | 19860 | 19580 | 8060 |
| 575 | 20230714 | 092100 | 2564940290 | 19690 | 19910 | 19910 | 19500 | 10775 |
| 576 | 20230714 | 092000 | 2352711070 | 19930 | 19950 | 19980 | 19900 | 6393 |
| 577 | 20230714 | 091900 | 2225346640 | 19930 | 20050 | 20050 | 19930 | 18036 |
| 578 | 20230714 | 091800 | 1865002000 | 20050 | 20100 | 20100 | 20000 | 2897 |
| 579 | 20230714 | 091700 | 1806915350 | 20050 | 20050 | 20100 | 20050 | 840 |
| 580 | 20230714 | 091600 | 1790051850 | 20100 | 20100 | 20100 | 20100 | 1763 |
| 581 | 20230714 | 091500 | 1754615550 | 20100 | 20100 | 20150 | 20050 | 1828 |
| 582 | 20230714 | 091400 | 1717903800 | 20050 | 19990 | 20100 | 19990 | 6051 |
| 583 | 20230714 | 091300 | 1596830820 | 19990 | 19980 | 20000 | 19970 | 2547 |
| 584 | 20230714 | 091200 | 1545916170 | 19970 | 19980 | 20100 | 19970 | 6276 |
| 585 | 20230714 | 091100 | 1420444080 | 19980 | 20050 | 20050 | 19970 | 8776 |
| 586 | 20230714 | 091000 | 1244779100 | 20050 | 20100 | 20150 | 20050 | 2627 |
| 587 | 20230714 | 090900 | 1192024200 | 20100 | 20200 | 20200 | 20100 | 7772 |
| 588 | 20230714 | 090800 | 1035580200 | 20200 | 20150 | 20200 | 20150 | 665 |
| 589 | 20230714 | 090700 | 1022162650 | 20150 | 20100 | 20200 | 20100 | 1693 |
| 590 | 20230714 | 090600 | 988045100 | 20100 | 20250 | 20300 | 20100 | 4248 |
| 591 | 20230714 | 090500 | 902302150 | 20250 | 20250 | 20350 | 20200 | 2946 |
| 592 | 20230714 | 090400 | 842589900 | 20250 | 20450 | 20450 | 20250 | 9917 |
| 593 | 20230714 | 090300 | 640795750 | 20400 | 20550 | 20550 | 20350 | 7679 |
| 594 | 20230714 | 090200 | 483974450 | 20450 | 20500 | 20550 | 20400 | 14600 |
| 595 | 20230714 | 090100 | 184929400 | 20450 | 20450 | 20500 | 20400 | 4624 |
| 596 | 20230714 | 090000 | 90350250 | 20400 | 20450 | 20450 | 20350 | 4424 |