32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 22703 |
| 3 | 20230718 | 185300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230718 | 185200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230718 | 185100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230718 | 185000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230718 | 184900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230718 | 184800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230718 | 184700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230718 | 184600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230718 | 184500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230718 | 184400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230718 | 184300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230718 | 184200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230718 | 184100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230718 | 184000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230718 | 183900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230718 | 183800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230718 | 183700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230718 | 183600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230718 | 183500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230718 | 183400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230718 | 183300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230718 | 183200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230718 | 183100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230718 | 183000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230718 | 182900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230718 | 182800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230718 | 182700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230718 | 182600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230718 | 182500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230718 | 182400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 22703 |
| 33 | 20230718 | 182300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230718 | 182200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230718 | 182100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230718 | 182000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230718 | 181900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230718 | 181800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230718 | 181700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230718 | 181600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230718 | 181500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230718 | 181400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230718 | 181300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230718 | 181200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230718 | 181100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230718 | 181000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230718 | 180900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230718 | 180800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230718 | 180700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230718 | 180600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230718 | 180500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230718 | 180400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230718 | 180300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230718 | 180200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230718 | 180100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230718 | 180000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230718 | 175900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230718 | 175800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230718 | 175700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230718 | 175600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230718 | 175500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230718 | 175400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 22703 |
| 63 | 20230718 | 175300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230718 | 175200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230718 | 175100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230718 | 175000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230718 | 174900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230718 | 174800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230718 | 174700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230718 | 174600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230718 | 174500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230718 | 174400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230718 | 174300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230718 | 174200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230718 | 174100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230718 | 174000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230718 | 173900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230718 | 173800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230718 | 173700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230718 | 173600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230718 | 173500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230718 | 173400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230718 | 173300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230718 | 173200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230718 | 173100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230718 | 173000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230718 | 172900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230718 | 172800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230718 | 172700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230718 | 172600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230718 | 172500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230718 | 172400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 22703 |
| 93 | 20230718 | 172300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230718 | 172200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230718 | 172100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230718 | 172000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230718 | 171900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230718 | 171800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230718 | 171700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230718 | 171600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230718 | 171500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230718 | 171400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230718 | 171300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230718 | 171200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230718 | 171100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230718 | 171000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230718 | 170900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230718 | 170800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230718 | 170700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230718 | 170600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230718 | 170500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230718 | 170400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230718 | 170300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230718 | 170200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230718 | 170100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230718 | 170000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230718 | 165900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230718 | 165800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230718 | 165700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230718 | 165600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230718 | 165500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230718 | 165400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 22703 |
| 123 | 20230718 | 165300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230718 | 165200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230718 | 165100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230718 | 165000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230718 | 164900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230718 | 164800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230718 | 164700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230718 | 164600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230718 | 164500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230718 | 164400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230718 | 164300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230718 | 164200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230718 | 164100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230718 | 164000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230718 | 163900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230718 | 163800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230718 | 163700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230718 | 163600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230718 | 163500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230718 | 163400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230718 | 163300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230718 | 163200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230718 | 163100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230718 | 163000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230718 | 162900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230718 | 162800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230718 | 162700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230718 | 162600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230718 | 162500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230718 | 162400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 22703 |
| 153 | 20230718 | 162300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230718 | 162200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230718 | 162100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230718 | 162000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230718 | 161900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230718 | 161800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230718 | 161700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230718 | 161600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230718 | 161500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230718 | 161400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230718 | 161300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230718 | 161200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230718 | 161100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230718 | 161000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230718 | 160900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230718 | 160800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230718 | 160700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230718 | 160600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230718 | 160500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230718 | 160400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230718 | 160300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230718 | 160200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230718 | 160100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230718 | 160000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230718 | 155900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230718 | 155800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230718 | 155700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230718 | 155600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230718 | 155500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230718 | 155400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 22703 |
| 183 | 20230718 | 155300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230718 | 155200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230718 | 155100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230718 | 155000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230718 | 154900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230718 | 154800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230718 | 154700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230718 | 154600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230718 | 154500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230718 | 154400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230718 | 154300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230718 | 154200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230718 | 154100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230718 | 154000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230718 | 153900 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230718 | 153800 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230718 | 153700 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230718 | 153600 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230718 | 153500 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230718 | 153400 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230718 | 153300 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230718 | 153200 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230718 | 153100 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230718 | 153000 | 35638474800 | 20800 | 20800 | 20800 | 20800 | 22703 |
| 207 | 20230718 | 152900 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230718 | 152800 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230718 | 152700 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230718 | 152600 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230718 | 152500 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230718 | 152400 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 213 | 20230718 | 152300 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230718 | 152200 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230718 | 152100 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230718 | 152000 | 35166252400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230718 | 151900 | 35166252400 | 20800 | 20800 | 20850 | 20800 | 2572 |
| 218 | 20230718 | 151800 | 35112704150 | 20850 | 20850 | 20850 | 20800 | 1176 |
| 219 | 20230718 | 151700 | 35088227500 | 20850 | 20850 | 20850 | 20850 | 2098 |
| 220 | 20230718 | 151600 | 35044484200 | 20850 | 20900 | 20900 | 20850 | 3886 |
| 221 | 20230718 | 151500 | 34963416000 | 20900 | 20900 | 20900 | 20850 | 1068 |
| 222 | 20230718 | 151400 | 34941120400 | 20850 | 20850 | 20900 | 20800 | 3140 |
| 223 | 20230718 | 151300 | 34875685650 | 20850 | 20850 | 20850 | 20800 | 727 |
| 224 | 20230718 | 151200 | 34860552700 | 20850 | 20800 | 20850 | 20800 | 999 |
| 225 | 20230718 | 151100 | 34839766200 | 20800 | 20850 | 20850 | 20800 | 2765 |
| 226 | 20230718 | 151000 | 34782151450 | 20850 | 20850 | 20900 | 20850 | 1102 |
| 227 | 20230718 | 150900 | 34759171750 | 20850 | 20850 | 20900 | 20850 | 520 |
| 228 | 20230718 | 150800 | 34748318900 | 20850 | 20900 | 20900 | 20850 | 673 |
| 229 | 20230718 | 150700 | 34734285750 | 20850 | 20850 | 20900 | 20850 | 1493 |
| 230 | 20230718 | 150600 | 34703150950 | 20900 | 20950 | 20950 | 20900 | 3546 |
| 231 | 20230718 | 150500 | 34629023800 | 20950 | 20950 | 20950 | 20900 | 2880 |
| 232 | 20230718 | 150400 | 34568819300 | 20900 | 20900 | 20950 | 20900 | 879 |
| 233 | 20230718 | 150300 | 34550442450 | 20950 | 20900 | 20950 | 20900 | 169 |
| 234 | 20230718 | 150200 | 34546907500 | 20900 | 20950 | 20950 | 20900 | 946 |
| 235 | 20230718 | 150100 | 34527121400 | 20950 | 20950 | 21000 | 20900 | 4023 |
| 236 | 20230718 | 150000 | 34442851450 | 20950 | 21000 | 21000 | 20950 | 597 |
| 237 | 20230718 | 145900 | 34430330150 | 21000 | 20850 | 21000 | 20850 | 14708 |
| 238 | 20230718 | 145800 | 34122487850 | 20850 | 20850 | 20900 | 20850 | 1447 |
| 239 | 20230718 | 145700 | 34092314250 | 20850 | 20900 | 20900 | 20850 | 3154 |
| 240 | 20230718 | 145600 | 34026542650 | 20850 | 20850 | 20850 | 20850 | 527 |
| 241 | 20230718 | 145500 | 34015554700 | 20900 | 20900 | 20900 | 20850 | 1175 |
| 242 | 20230718 | 145400 | 33991029850 | 20900 | 20900 | 20900 | 20850 | 1019 |
| 243 | 20230718 | 145300 | 33969774750 | 20900 | 20850 | 20900 | 20850 | 3407 |
| 244 | 20230718 | 145200 | 33898733100 | 20900 | 20850 | 20900 | 20850 | 1340 |
| 245 | 20230718 | 145100 | 33870789050 | 20850 | 20900 | 20900 | 20850 | 2931 |
| 246 | 20230718 | 145000 | 33809676050 | 20850 | 20850 | 20900 | 20850 | 1261 |
| 247 | 20230718 | 144900 | 33783371450 | 20850 | 20850 | 20900 | 20850 | 1665 |
| 248 | 20230718 | 144800 | 33748655550 | 20850 | 20850 | 20900 | 20850 | 807 |
| 249 | 20230718 | 144700 | 33731828950 | 20850 | 20900 | 20900 | 20850 | 1478 |
| 250 | 20230718 | 144600 | 33700992900 | 20900 | 20900 | 20900 | 20850 | 576 |
| 251 | 20230718 | 144500 | 33688958650 | 20900 | 20900 | 20950 | 20900 | 1572 |
| 252 | 20230718 | 144400 | 33656103400 | 20900 | 20900 | 20900 | 20900 | 1580 |
| 253 | 20230718 | 144300 | 33623081400 | 20900 | 20900 | 20950 | 20900 | 671 |
| 254 | 20230718 | 144200 | 33609041650 | 20900 | 20900 | 20950 | 20900 | 385 |
| 255 | 20230718 | 144100 | 33600982650 | 20900 | 20900 | 20950 | 20850 | 1724 |
| 256 | 20230718 | 144000 | 33564948250 | 20900 | 20900 | 20900 | 20850 | 1029 |
| 257 | 20230718 | 143900 | 33543444050 | 20900 | 20900 | 20900 | 20850 | 1745 |
| 258 | 20230718 | 143800 | 33506975450 | 20850 | 20850 | 20900 | 20850 | 1939 |
| 259 | 20230718 | 143700 | 33466486700 | 20850 | 20850 | 20850 | 20800 | 1147 |
| 260 | 20230718 | 143600 | 33442571900 | 20850 | 20900 | 20900 | 20850 | 4024 |
| 261 | 20230718 | 143500 | 33358645250 | 20900 | 20900 | 20900 | 20850 | 920 |
| 262 | 20230718 | 143400 | 33339431650 | 20900 | 20950 | 20950 | 20850 | 4865 |
| 263 | 20230718 | 143300 | 33237728300 | 20900 | 20950 | 21000 | 20900 | 6233 |
| 264 | 20230718 | 143200 | 33107147950 | 20950 | 20950 | 21000 | 20950 | 1792 |
| 265 | 20230718 | 143100 | 33069589550 | 20950 | 20950 | 21000 | 20900 | 4377 |
| 266 | 20230718 | 143000 | 32977994100 | 20950 | 20950 | 21000 | 20900 | 2843 |
| 267 | 20230718 | 142900 | 32918424800 | 20950 | 20900 | 20950 | 20900 | 2247 |
| 268 | 20230718 | 142800 | 32871387700 | 20950 | 20950 | 20950 | 20900 | 819 |
| 269 | 20230718 | 142700 | 32854242400 | 20900 | 20950 | 20950 | 20900 | 965 |
| 270 | 20230718 | 142600 | 32834041250 | 20950 | 20950 | 21000 | 20950 | 2031 |
| 271 | 20230718 | 142500 | 32791491300 | 20950 | 20950 | 21000 | 20950 | 2019 |
| 272 | 20230718 | 142400 | 32749192500 | 21000 | 20900 | 21000 | 20900 | 2389 |
| 273 | 20230718 | 142300 | 32699110200 | 21000 | 21000 | 21000 | 20900 | 1757 |
| 274 | 20230718 | 142200 | 32662297000 | 21000 | 20850 | 21000 | 20850 | 4748 |
| 275 | 20230718 | 142100 | 32562864750 | 20850 | 20900 | 20900 | 20850 | 359 |
| 276 | 20230718 | 142000 | 32555361850 | 20900 | 20850 | 20900 | 20850 | 2364 |
| 277 | 20230718 | 141900 | 32505955250 | 20850 | 20900 | 20900 | 20850 | 1373 |
| 278 | 20230718 | 141800 | 32477289250 | 20850 | 20850 | 20900 | 20850 | 1468 |
| 279 | 20230718 | 141700 | 32446659900 | 20900 | 20900 | 20900 | 20850 | 341 |
| 280 | 20230718 | 141600 | 32439533700 | 20850 | 20900 | 20900 | 20850 | 1548 |
| 281 | 20230718 | 141500 | 32407180800 | 20950 | 20900 | 20950 | 20900 | 989 |
| 282 | 20230718 | 141400 | 32386509950 | 20900 | 20950 | 20950 | 20900 | 1026 |
| 283 | 20230718 | 141300 | 32365063700 | 20950 | 20950 | 20950 | 20900 | 1063 |
| 284 | 20230718 | 141200 | 32342803350 | 20950 | 20850 | 20950 | 20850 | 4795 |
| 285 | 20230718 | 141100 | 32242591300 | 20850 | 20800 | 20850 | 20800 | 2493 |
| 286 | 20230718 | 141000 | 32190618350 | 20800 | 20850 | 20850 | 20800 | 1260 |
| 287 | 20230718 | 140900 | 32164404800 | 20800 | 20850 | 20850 | 20800 | 299 |
| 288 | 20230718 | 140800 | 32158175600 | 20850 | 20850 | 20850 | 20800 | 236 |
| 289 | 20230718 | 140700 | 32153257550 | 20800 | 20800 | 20800 | 20800 | 450 |
| 290 | 20230718 | 140600 | 32143897550 | 20800 | 20800 | 20850 | 20800 | 442 |
| 291 | 20230718 | 140500 | 32134701450 | 20800 | 20850 | 20850 | 20800 | 151 |
| 292 | 20230718 | 140400 | 32131555700 | 20800 | 20850 | 20900 | 20800 | 1513 |
| 293 | 20230718 | 140300 | 32100010150 | 20800 | 20850 | 20850 | 20800 | 462 |
| 294 | 20230718 | 140200 | 32090395450 | 20800 | 20800 | 20850 | 20750 | 1242 |
| 295 | 20230718 | 140100 | 32064564350 | 20800 | 20850 | 20850 | 20750 | 2238 |
| 296 | 20230718 | 140000 | 32018075550 | 20800 | 20850 | 20850 | 20800 | 349 |
| 297 | 20230718 | 135900 | 32010810500 | 20800 | 20850 | 20850 | 20800 | 605 |
| 298 | 20230718 | 135800 | 31998221800 | 20850 | 20750 | 20850 | 20700 | 7512 |
| 299 | 20230718 | 135700 | 31842151150 | 20700 | 20750 | 20800 | 20700 | 7013 |
| 300 | 20230718 | 135600 | 31696749900 | 20750 | 20800 | 20800 | 20750 | 636 |
| 301 | 20230718 | 135500 | 31683551550 | 20800 | 20850 | 20850 | 20750 | 2700 |
| 302 | 20230718 | 135400 | 31627397250 | 20850 | 20850 | 20850 | 20800 | 996 |
| 303 | 20230718 | 135300 | 31606672150 | 20850 | 20850 | 20850 | 20800 | 551 |
| 304 | 20230718 | 135200 | 31595208250 | 20850 | 20850 | 20850 | 20800 | 989 |
| 305 | 20230718 | 135100 | 31574592650 | 20850 | 20850 | 20850 | 20800 | 326 |
| 306 | 20230718 | 135000 | 31567810800 | 20800 | 20850 | 20850 | 20800 | 138 |
| 307 | 20230718 | 134900 | 31564936900 | 20850 | 20850 | 20850 | 20800 | 1039 |
| 308 | 20230718 | 134800 | 31543295800 | 20800 | 20850 | 20850 | 20800 | 510 |
| 309 | 20230718 | 134700 | 31532679600 | 20800 | 20900 | 20900 | 20800 | 1929 |
| 310 | 20230718 | 134600 | 31492450200 | 20850 | 20850 | 20900 | 20850 | 665 |
| 311 | 20230718 | 134500 | 31478578400 | 20900 | 20850 | 20900 | 20800 | 2709 |
| 312 | 20230718 | 134400 | 31422120350 | 20850 | 20850 | 20850 | 20800 | 552 |
| 313 | 20230718 | 134300 | 31410633250 | 20850 | 20850 | 20850 | 20800 | 733 |
| 314 | 20230718 | 134200 | 31395378300 | 20800 | 20800 | 20850 | 20800 | 552 |
| 315 | 20230718 | 134100 | 31383881050 | 20850 | 20850 | 20850 | 20800 | 922 |
| 316 | 20230718 | 134000 | 31364691050 | 20850 | 20850 | 20850 | 20800 | 1113 |
| 317 | 20230718 | 133900 | 31341523900 | 20850 | 20850 | 20850 | 20750 | 4630 |
| 318 | 20230718 | 133800 | 31245217750 | 20800 | 20850 | 20850 | 20800 | 1171 |
| 319 | 20230718 | 133700 | 31220858150 | 20850 | 20900 | 20900 | 20800 | 3076 |
| 320 | 20230718 | 133600 | 31156738950 | 20850 | 20950 | 20950 | 20850 | 1833 |
| 321 | 20230718 | 133500 | 31118440400 | 20950 | 20950 | 20950 | 20900 | 1189 |
| 322 | 20230718 | 133400 | 31093577600 | 20950 | 20850 | 20950 | 20850 | 1658 |
| 323 | 20230718 | 133300 | 31058945350 | 20850 | 20950 | 21000 | 20850 | 10108 |
| 324 | 20230718 | 133200 | 30847749800 | 20950 | 21000 | 21050 | 20950 | 11479 |
| 325 | 20230718 | 133100 | 30606704450 | 21000 | 20950 | 21000 | 20950 | 13126 |
| 326 | 20230718 | 133000 | 30331292700 | 20950 | 20850 | 20950 | 20850 | 4190 |
| 327 | 20230718 | 132900 | 30243675250 | 20900 | 20800 | 20900 | 20800 | 3402 |
| 328 | 20230718 | 132800 | 30172692900 | 20850 | 20800 | 20850 | 20750 | 1868 |
| 329 | 20230718 | 132700 | 30133839100 | 20800 | 20800 | 20800 | 20750 | 1587 |
| 330 | 20230718 | 132600 | 30100908150 | 20800 | 20750 | 20800 | 20750 | 523 |
| 331 | 20230718 | 132500 | 30090040450 | 20800 | 20800 | 20800 | 20750 | 975 |
| 332 | 20230718 | 132400 | 30069792400 | 20750 | 20800 | 20850 | 20750 | 835 |
| 333 | 20230718 | 132300 | 30052413700 | 20850 | 20800 | 20850 | 20750 | 3919 |
| 334 | 20230718 | 132200 | 29971000050 | 20800 | 20800 | 20800 | 20750 | 495 |
| 335 | 20230718 | 132100 | 29960705050 | 20800 | 20800 | 20800 | 20750 | 2738 |
| 336 | 20230718 | 132000 | 29903824400 | 20800 | 20800 | 20800 | 20750 | 611 |
| 337 | 20230718 | 131900 | 29891138150 | 20800 | 20800 | 20800 | 20750 | 1033 |
| 338 | 20230718 | 131800 | 29869695700 | 20800 | 20750 | 20800 | 20750 | 919 |
| 339 | 20230718 | 131700 | 29850624900 | 20750 | 20800 | 20800 | 20750 | 1097 |
| 340 | 20230718 | 131600 | 29827834200 | 20800 | 20800 | 20850 | 20750 | 1321 |
| 341 | 20230718 | 131500 | 29800362400 | 20850 | 20800 | 20850 | 20750 | 1720 |
| 342 | 20230718 | 131400 | 29764576300 | 20850 | 20850 | 20850 | 20800 | 1454 |
| 343 | 20230718 | 131300 | 29734309500 | 20800 | 20850 | 20850 | 20800 | 1206 |
| 344 | 20230718 | 131200 | 29709210500 | 20850 | 20900 | 20900 | 20800 | 2482 |
| 345 | 20230718 | 131100 | 29657435650 | 20900 | 20850 | 20900 | 20850 | 795 |
| 346 | 20230718 | 131000 | 29640820600 | 20850 | 20900 | 20950 | 20850 | 2373 |
| 347 | 20230718 | 130900 | 29591238550 | 20900 | 20900 | 20950 | 20850 | 3768 |
| 348 | 20230718 | 130800 | 29512484300 | 20900 | 20800 | 20950 | 20750 | 11980 |
| 349 | 20230718 | 130700 | 29262815250 | 20800 | 20800 | 20800 | 20750 | 981 |
| 350 | 20230718 | 130600 | 29242430200 | 20800 | 20800 | 20800 | 20700 | 1256 |
| 351 | 20230718 | 130500 | 29216385950 | 20800 | 20750 | 20800 | 20750 | 1612 |
| 352 | 20230718 | 130400 | 29182891500 | 20750 | 20700 | 20750 | 20700 | 293 |
| 353 | 20230718 | 130300 | 29176814200 | 20700 | 20800 | 20800 | 20700 | 699 |
| 354 | 20230718 | 130200 | 29162330400 | 20800 | 20750 | 20800 | 20750 | 1699 |
| 355 | 20230718 | 130100 | 29127069400 | 20800 | 20750 | 20800 | 20750 | 1448 |
| 356 | 20230718 | 130000 | 29096979950 | 20750 | 20750 | 20800 | 20700 | 2129 |
| 357 | 20230718 | 125900 | 29052798400 | 20750 | 20800 | 20800 | 20750 | 1748 |
| 358 | 20230718 | 125800 | 29016497700 | 20800 | 20750 | 20800 | 20700 | 739 |
| 359 | 20230718 | 125700 | 29001158350 | 20750 | 20700 | 20750 | 20700 | 1309 |
| 360 | 20230718 | 125600 | 28974034150 | 20700 | 20800 | 20800 | 20700 | 2317 |
| 361 | 20230718 | 125500 | 28925923550 | 20800 | 20700 | 20800 | 20700 | 3190 |
| 362 | 20230718 | 125400 | 28859728400 | 20700 | 20750 | 20750 | 20700 | 558 |
| 363 | 20230718 | 125300 | 28848173700 | 20650 | 20750 | 20750 | 20650 | 1010 |
| 364 | 20230718 | 125200 | 28827270500 | 20750 | 20600 | 20750 | 20550 | 4929 |
| 365 | 20230718 | 125100 | 28725475500 | 20600 | 20600 | 20650 | 20600 | 2107 |
| 366 | 20230718 | 125000 | 28682062850 | 20600 | 20650 | 20650 | 20600 | 417 |
| 367 | 20230718 | 124900 | 28673465300 | 20650 | 20650 | 20700 | 20650 | 2404 |
| 368 | 20230718 | 124800 | 28623818450 | 20700 | 20650 | 20700 | 20650 | 1582 |
| 369 | 20230718 | 124700 | 28591141100 | 20650 | 20700 | 20700 | 20650 | 1377 |
| 370 | 20230718 | 124600 | 28562685050 | 20650 | 20600 | 20700 | 20600 | 1574 |
| 371 | 20230718 | 124500 | 28530197600 | 20600 | 20600 | 20650 | 20600 | 2491 |
| 372 | 20230718 | 124400 | 28478846900 | 20600 | 20650 | 20650 | 20600 | 957 |
| 373 | 20230718 | 124300 | 28459128100 | 20600 | 20650 | 20650 | 20600 | 2443 |
| 374 | 20230718 | 124200 | 28408800350 | 20650 | 20650 | 20700 | 20600 | 3069 |
| 375 | 20230718 | 124100 | 28345459000 | 20650 | 20600 | 20700 | 20550 | 5227 |
| 376 | 20230718 | 124000 | 28237714600 | 20550 | 20600 | 20650 | 20550 | 6842 |
| 377 | 20230718 | 123900 | 28096975750 | 20600 | 20700 | 20700 | 20600 | 11489 |
| 378 | 20230718 | 123800 | 27860139600 | 20700 | 20700 | 20750 | 20650 | 2838 |
| 379 | 20230718 | 123700 | 27801434800 | 20700 | 20650 | 20750 | 20600 | 3702 |
| 380 | 20230718 | 123600 | 27724940600 | 20600 | 20750 | 20750 | 20600 | 22662 |
| 381 | 20230718 | 123500 | 27256511700 | 20750 | 20750 | 20800 | 20750 | 1786 |
| 382 | 20230718 | 123400 | 27219449050 | 20750 | 20800 | 20850 | 20750 | 1355 |
| 383 | 20230718 | 123300 | 27191264700 | 20850 | 20750 | 20850 | 20750 | 2081 |
| 384 | 20230718 | 123200 | 27147986750 | 20750 | 20850 | 20850 | 20750 | 10814 |
| 385 | 20230718 | 123100 | 26923240200 | 20900 | 20850 | 20900 | 20800 | 2843 |
| 386 | 20230718 | 123000 | 26863982000 | 20850 | 20900 | 20900 | 20850 | 3602 |
| 387 | 20230718 | 122900 | 26788838850 | 20900 | 20900 | 20950 | 20900 | 3309 |
| 388 | 20230718 | 122800 | 26719654950 | 20950 | 20900 | 20950 | 20900 | 1465 |
| 389 | 20230718 | 122700 | 26689009650 | 20950 | 20900 | 20950 | 20900 | 3383 |
| 390 | 20230718 | 122600 | 26618276800 | 20900 | 20950 | 20950 | 20850 | 924 |
| 391 | 20230718 | 122500 | 26598958850 | 20900 | 20850 | 20950 | 20850 | 2925 |
| 392 | 20230718 | 122400 | 26537867850 | 20900 | 20850 | 20900 | 20850 | 6461 |
| 393 | 20230718 | 122300 | 26403155450 | 20850 | 20950 | 20950 | 20800 | 13562 |
| 394 | 20230718 | 122200 | 26120268950 | 20900 | 21000 | 21050 | 20900 | 6907 |
| 395 | 20230718 | 122100 | 25975448400 | 21000 | 21000 | 21050 | 20950 | 5605 |
| 396 | 20230718 | 122000 | 25857715350 | 21050 | 21050 | 21050 | 20950 | 5514 |
| 397 | 20230718 | 121900 | 25741906600 | 21050 | 21050 | 21100 | 21000 | 9449 |
| 398 | 20230718 | 121800 | 25542989050 | 21100 | 21000 | 21100 | 20950 | 12630 |
| 399 | 20230718 | 121700 | 25277326050 | 21000 | 20950 | 21000 | 20900 | 6388 |
| 400 | 20230718 | 121600 | 25143564400 | 20950 | 21050 | 21050 | 20900 | 5922 |
| 401 | 20230718 | 121500 | 25019456250 | 21050 | 20900 | 21050 | 20850 | 13899 |
| 402 | 20230718 | 121400 | 24727683450 | 20900 | 20800 | 20900 | 20800 | 2750 |
| 403 | 20230718 | 121300 | 24670329350 | 20800 | 20800 | 20850 | 20750 | 5582 |
| 404 | 20230718 | 121200 | 24554244800 | 20850 | 20900 | 20900 | 20800 | 2961 |
| 405 | 20230718 | 121100 | 24492526200 | 20850 | 20850 | 20950 | 20750 | 9446 |
| 406 | 20230718 | 121000 | 24295600950 | 20850 | 20900 | 20950 | 20800 | 7366 |
| 407 | 20230718 | 120900 | 24141979300 | 20950 | 20950 | 21000 | 20900 | 3207 |
| 408 | 20230718 | 120800 | 24074846350 | 21000 | 20850 | 21000 | 20850 | 6780 |
| 409 | 20230718 | 120700 | 23933160700 | 20850 | 20850 | 20900 | 20750 | 8143 |
| 410 | 20230718 | 120600 | 23763607800 | 20850 | 20950 | 20950 | 20800 | 10618 |
| 411 | 20230718 | 120500 | 23542111250 | 20950 | 20950 | 21000 | 20900 | 8637 |
| 412 | 20230718 | 120400 | 23361253050 | 20950 | 20800 | 21000 | 20750 | 23136 |
| 413 | 20230718 | 120300 | 22878801100 | 20800 | 21050 | 21100 | 20800 | 23268 |
| 414 | 20230718 | 120200 | 22391951550 | 21100 | 21100 | 21100 | 21050 | 8552 |
| 415 | 20230718 | 120100 | 22211651800 | 21100 | 21100 | 21100 | 21000 | 14400 |
| 416 | 20230718 | 120000 | 21908772450 | 21100 | 21150 | 21200 | 21050 | 18518 |
| 417 | 20230718 | 115900 | 21518035100 | 21150 | 21200 | 21250 | 21150 | 19381 |
| 418 | 20230718 | 115800 | 21107178500 | 21200 | 21050 | 21250 | 21050 | 15744 |
| 419 | 20230718 | 115700 | 20773912750 | 21100 | 21000 | 21150 | 21000 | 21954 |
| 420 | 20230718 | 115600 | 20311572000 | 21050 | 21050 | 21300 | 21000 | 37376 |
| 421 | 20230718 | 115500 | 19521322550 | 21100 | 21250 | 21250 | 21050 | 37154 |
| 422 | 20230718 | 115400 | 18736228200 | 21250 | 21400 | 21500 | 21100 | 71172 |
| 423 | 20230718 | 115300 | 17220691400 | 21450 | 21650 | 21750 | 21400 | 90534 |
| 424 | 20230718 | 115200 | 15272296150 | 21650 | 21150 | 21800 | 21000 | 142996 |
| 425 | 20230718 | 115100 | 12212796500 | 21150 | 20750 | 21150 | 20750 | 96699 |
| 426 | 20230718 | 115000 | 10186517700 | 20800 | 20550 | 20850 | 20550 | 38877 |
| 427 | 20230718 | 114900 | 9381329250 | 20550 | 20500 | 20550 | 20450 | 10975 |
| 428 | 20230718 | 114800 | 9156028950 | 20500 | 20550 | 20550 | 20450 | 7044 |
| 429 | 20230718 | 114700 | 9011566350 | 20550 | 20450 | 20550 | 20400 | 4886 |
| 430 | 20230718 | 114600 | 8911430300 | 20450 | 20400 | 20450 | 20350 | 5212 |
| 431 | 20230718 | 114500 | 8805113300 | 20450 | 20500 | 20500 | 20400 | 8469 |
| 432 | 20230718 | 114400 | 8631989200 | 20500 | 20550 | 20600 | 20450 | 21099 |
| 433 | 20230718 | 114300 | 8199196250 | 20550 | 20550 | 20600 | 20500 | 25139 |
| 434 | 20230718 | 114200 | 7682332100 | 20550 | 20150 | 20550 | 20150 | 73328 |
| 435 | 20230718 | 114100 | 6184994150 | 20150 | 20150 | 20200 | 20100 | 3186 |
| 436 | 20230718 | 114000 | 6120790600 | 20150 | 20100 | 20150 | 20100 | 260 |
| 437 | 20230718 | 113900 | 6115563850 | 20150 | 20100 | 20150 | 20100 | 3404 |
| 438 | 20230718 | 113800 | 6047057200 | 20100 | 20150 | 20200 | 20100 | 1022 |
| 439 | 20230718 | 113700 | 6026503550 | 20150 | 20150 | 20150 | 20100 | 326 |
| 440 | 20230718 | 113600 | 6019935150 | 20150 | 20150 | 20200 | 20150 | 2130 |
| 441 | 20230718 | 113500 | 5977013650 | 20150 | 20150 | 20150 | 20100 | 562 |
| 442 | 20230718 | 113400 | 5965695050 | 20100 | 20150 | 20150 | 20100 | 861 |
| 443 | 20230718 | 113300 | 5948364350 | 20150 | 20100 | 20150 | 20100 | 565 |
| 444 | 20230718 | 113200 | 5936982600 | 20150 | 20100 | 20150 | 20100 | 2 |
| 445 | 20230718 | 113100 | 5936942350 | 20150 | 20150 | 20150 | 20150 | 144 |
| 446 | 20230718 | 113000 | 5934040750 | 20100 | 20100 | 20100 | 20100 | 1547 |
| 447 | 20230718 | 112900 | 5902946050 | 20050 | 20100 | 20100 | 20050 | 64 |
| 448 | 20230718 | 112800 | 5901661150 | 20100 | 20100 | 20100 | 20050 | 117 |
| 449 | 20230718 | 112700 | 5899309550 | 20100 | 20050 | 20100 | 20050 | 641 |
| 450 | 20230718 | 112600 | 5886431800 | 20050 | 20100 | 20100 | 20050 | 68 |
| 451 | 20230718 | 112500 | 5885065550 | 20100 | 20100 | 20100 | 20100 | 106 |
| 452 | 20230718 | 112400 | 5882934950 | 20100 | 20100 | 20100 | 20100 | 114 |
| 453 | 20230718 | 112300 | 5880643550 | 20100 | 20050 | 20100 | 20050 | 1638 |
| 454 | 20230718 | 112200 | 5847801600 | 20050 | 20050 | 20050 | 20050 | 162 |
| 455 | 20230718 | 112100 | 5844553500 | 20050 | 20050 | 20050 | 20050 | 21 |
| 456 | 20230718 | 112000 | 5844132450 | 20100 | 20100 | 20100 | 20100 | 685 |
| 457 | 20230718 | 111900 | 5830363950 | 20100 | 20050 | 20100 | 20050 | 524 |
| 458 | 20230718 | 111800 | 5819832600 | 20000 | 20050 | 20100 | 20000 | 1030 |
| 459 | 20230718 | 111700 | 5799206050 | 20050 | 20050 | 20050 | 20050 | 82 |
| 460 | 20230718 | 111600 | 5797561950 | 20050 | 20100 | 20100 | 20050 | 408 |
| 461 | 20230718 | 111500 | 5789364350 | 20050 | 20050 | 20050 | 20050 | 509 |
| 462 | 20230718 | 111400 | 5779158900 | 20050 | 20050 | 20050 | 20050 | 20 |
| 463 | 20230718 | 111300 | 5778757900 | 20050 | 20050 | 20050 | 20050 | 195 |
| 464 | 20230718 | 111200 | 5774848150 | 20050 | 20050 | 20050 | 20000 | 274 |
| 465 | 20230718 | 111100 | 5769359500 | 20050 | 20000 | 20050 | 20000 | 38 |
| 466 | 20230718 | 111000 | 5768598050 | 20000 | 20000 | 20050 | 20000 | 94 |
| 467 | 20230718 | 110900 | 5766717050 | 20000 | 20050 | 20050 | 20000 | 114 |
| 468 | 20230718 | 110800 | 5764432050 | 20050 | 20050 | 20050 | 20050 | 113 |
| 469 | 20230718 | 110700 | 5762166400 | 20050 | 20050 | 20050 | 20050 | 289 |
| 470 | 20230718 | 110600 | 5756371950 | 20050 | 20050 | 20050 | 20000 | 358 |
| 471 | 20230718 | 110500 | 5749210100 | 20050 | 20050 | 20050 | 20000 | 298 |
| 472 | 20230718 | 110400 | 5743235300 | 20050 | 20050 | 20050 | 20000 | 187 |
| 473 | 20230718 | 110300 | 5739486600 | 20050 | 20100 | 20100 | 20050 | 372 |
| 474 | 20230718 | 110200 | 5732027900 | 20100 | 20100 | 20100 | 20100 | 10 |
| 475 | 20230718 | 110100 | 5731826900 | 20100 | 20100 | 20100 | 20050 | 546 |
| 476 | 20230718 | 110000 | 5720854350 | 20100 | 20050 | 20100 | 20050 | 524 |
| 477 | 20230718 | 105900 | 5710347000 | 20050 | 20050 | 20100 | 20050 | 3186 |
| 478 | 20230718 | 105800 | 5646466500 | 20100 | 20100 | 20100 | 20050 | 175 |
| 479 | 20230718 | 105700 | 5642949050 | 20100 | 20100 | 20100 | 20050 | 514 |
| 480 | 20230718 | 105600 | 5632623000 | 20100 | 20100 | 20100 | 20100 | 122 |
| 481 | 20230718 | 105500 | 5630170800 | 20100 | 20050 | 20100 | 20050 | 305 |
| 482 | 20230718 | 105400 | 5624055350 | 20100 | 20100 | 20100 | 20050 | 57 |
| 483 | 20230718 | 105300 | 5622912150 | 20100 | 20050 | 20100 | 20050 | 471 |
| 484 | 20230718 | 105200 | 5613465750 | 20100 | 20100 | 20100 | 20100 | 103 |
| 485 | 20230718 | 105100 | 5611395450 | 20050 | 20050 | 20050 | 20000 | 3237 |
| 486 | 20230718 | 105000 | 5546496100 | 20050 | 20050 | 20050 | 20050 | 55 |
| 487 | 20230718 | 104900 | 5545393350 | 20050 | 20050 | 20050 | 20000 | 2501 |
| 488 | 20230718 | 104800 | 5495287700 | 20100 | 20050 | 20100 | 20050 | 144 |
| 489 | 20230718 | 104700 | 5492398350 | 20050 | 20100 | 20100 | 20050 | 1148 |
| 490 | 20230718 | 104600 | 5469379950 | 20050 | 20100 | 20100 | 20050 | 206 |
| 491 | 20230718 | 104500 | 5465240050 | 20100 | 20100 | 20100 | 20100 | 228 |
| 492 | 20230718 | 104400 | 5460657250 | 20100 | 20100 | 20100 | 20100 | 329 |
| 493 | 20230718 | 104300 | 5454044350 | 20100 | 20100 | 20100 | 20050 | 1037 |
| 494 | 20230718 | 104200 | 5433200750 | 20150 | 20050 | 20150 | 20050 | 3202 |
| 495 | 20230718 | 104100 | 5368724950 | 20100 | 19990 | 20100 | 19990 | 2115 |
| 496 | 20230718 | 104000 | 5326385920 | 19990 | 19990 | 19990 | 19990 | 566 |
| 497 | 20230718 | 103900 | 5315071580 | 19990 | 20000 | 20000 | 19980 | 304 |
| 498 | 20230718 | 103800 | 5308996480 | 20000 | 19990 | 20000 | 19980 | 926 |
| 499 | 20230718 | 103700 | 5290490700 | 19980 | 20000 | 20000 | 19980 | 80 |
| 500 | 20230718 | 103600 | 5288892080 | 20000 | 20000 | 20000 | 19980 | 1220 |
| 501 | 20230718 | 103500 | 5264504080 | 20000 | 20000 | 20000 | 20000 | 556 |
| 502 | 20230718 | 103400 | 5253384080 | 19990 | 20000 | 20050 | 19990 | 82 |
| 503 | 20230718 | 103300 | 5251744740 | 20000 | 19990 | 20000 | 19990 | 626 |
| 504 | 20230718 | 103200 | 5239225760 | 19990 | 19990 | 20000 | 19990 | 635 |
| 505 | 20230718 | 103100 | 5226529270 | 19990 | 19990 | 20000 | 19990 | 375 |
| 506 | 20230718 | 103000 | 5219031380 | 19990 | 19990 | 19990 | 19990 | 258 |
| 507 | 20230718 | 102900 | 5213873960 | 19980 | 20050 | 20050 | 19980 | 1338 |
| 508 | 20230718 | 102800 | 5187118900 | 20000 | 19980 | 20000 | 19980 | 1112 |
| 509 | 20230718 | 102700 | 5164886710 | 19980 | 19970 | 19980 | 19960 | 1990 |
| 510 | 20230718 | 102600 | 5125150880 | 19980 | 20000 | 20000 | 19980 | 9159 |
| 511 | 20230718 | 102500 | 4942023360 | 20000 | 20050 | 20050 | 20000 | 898 |
| 512 | 20230718 | 102400 | 4924045260 | 20050 | 20050 | 20100 | 20050 | 1311 |
| 513 | 20230718 | 102300 | 4897759510 | 20050 | 20050 | 20050 | 20050 | 1405 |
| 514 | 20230718 | 102200 | 4869589260 | 20050 | 20100 | 20100 | 20050 | 730 |
| 515 | 20230718 | 102100 | 4854921260 | 20100 | 20100 | 20150 | 20100 | 2799 |
| 516 | 20230718 | 102000 | 4798661260 | 20100 | 20150 | 20150 | 20100 | 564 |
| 517 | 20230718 | 101900 | 4787323660 | 20150 | 20150 | 20150 | 20100 | 334 |
| 518 | 20230718 | 101800 | 4780600710 | 20150 | 20150 | 20150 | 20100 | 469 |
| 519 | 20230718 | 101700 | 4771155360 | 20100 | 20050 | 20150 | 20050 | 1615 |
| 520 | 20230718 | 101600 | 4738691110 | 20050 | 20050 | 20100 | 20050 | 1073 |
| 521 | 20230718 | 101500 | 4717177410 | 20050 | 20150 | 20150 | 20050 | 667 |
| 522 | 20230718 | 101400 | 4703798960 | 20100 | 20100 | 20100 | 20050 | 597 |
| 523 | 20230718 | 101300 | 4691799560 | 20100 | 20100 | 20150 | 20100 | 906 |
| 524 | 20230718 | 101200 | 4673585860 | 20150 | 20150 | 20200 | 20050 | 730 |
| 525 | 20230718 | 101100 | 4658893760 | 20150 | 20100 | 20150 | 20050 | 1692 |
| 526 | 20230718 | 101000 | 4624886510 | 20100 | 20100 | 20100 | 20050 | 332 |
| 527 | 20230718 | 100900 | 4618228510 | 20100 | 20100 | 20100 | 20050 | 294 |
| 528 | 20230718 | 100800 | 4612332960 | 20100 | 20000 | 20100 | 20000 | 2724 |
| 529 | 20230718 | 100700 | 4557717910 | 20000 | 20100 | 20100 | 20000 | 501 |
| 530 | 20230718 | 100600 | 4547687860 | 20050 | 20050 | 20050 | 20050 | 4338 |
| 531 | 20230718 | 100500 | 4460710960 | 20050 | 20050 | 20100 | 20050 | 808 |
| 532 | 20230718 | 100400 | 4444500360 | 20100 | 20150 | 20150 | 20050 | 2386 |
| 533 | 20230718 | 100300 | 4396550110 | 20200 | 20250 | 20250 | 20150 | 5964 |
| 534 | 20230718 | 100200 | 4276339660 | 20200 | 20200 | 20250 | 20150 | 3994 |
| 535 | 20230718 | 100100 | 4195661660 | 20250 | 20200 | 20300 | 20200 | 1933 |
| 536 | 20230718 | 100000 | 4156524910 | 20200 | 20200 | 20250 | 20200 | 862 |
| 537 | 20230718 | 095900 | 4139096210 | 20200 | 20300 | 20300 | 20200 | 824 |
| 538 | 20230718 | 095800 | 4122421960 | 20250 | 20300 | 20300 | 20250 | 704 |
| 539 | 20230718 | 095700 | 4108135760 | 20200 | 20200 | 20300 | 20200 | 3054 |
| 540 | 20230718 | 095600 | 4046291010 | 20200 | 20200 | 20250 | 20200 | 1319 |
| 541 | 20230718 | 095500 | 4019647010 | 20200 | 20200 | 20250 | 20200 | 341 |
| 542 | 20230718 | 095400 | 4012758710 | 20200 | 20250 | 20250 | 20200 | 1009 |
| 543 | 20230718 | 095300 | 3992374310 | 20200 | 20200 | 20250 | 20200 | 1016 |
| 544 | 20230718 | 095200 | 3971851010 | 20200 | 20200 | 20200 | 20200 | 944 |
| 545 | 20230718 | 095100 | 3952782210 | 20200 | 20200 | 20250 | 20200 | 434 |
| 546 | 20230718 | 095000 | 3944014410 | 20200 | 20150 | 20200 | 20150 | 2413 |
| 547 | 20230718 | 094900 | 3895272660 | 20200 | 20200 | 20200 | 20150 | 938 |
| 548 | 20230718 | 094800 | 3876368210 | 20150 | 20150 | 20200 | 20150 | 406 |
| 549 | 20230718 | 094700 | 3868187110 | 20150 | 20200 | 20200 | 20150 | 750 |
| 550 | 20230718 | 094600 | 3853051910 | 20200 | 20200 | 20250 | 20150 | 2910 |
| 551 | 20230718 | 094500 | 3794267710 | 20200 | 20200 | 20200 | 20150 | 1080 |
| 552 | 20230718 | 094400 | 3772492410 | 20200 | 20200 | 20250 | 20200 | 694 |
| 553 | 20230718 | 094300 | 3758473360 | 20200 | 20250 | 20250 | 20200 | 4868 |
| 554 | 20230718 | 094200 | 3660001810 | 20250 | 20300 | 20300 | 20250 | 88 |
| 555 | 20230718 | 094100 | 3658215960 | 20300 | 20350 | 20350 | 20300 | 344 |
| 556 | 20230718 | 094000 | 3651231810 | 20250 | 20300 | 20350 | 20250 | 705 |
| 557 | 20230718 | 093900 | 3636923810 | 20250 | 20300 | 20300 | 20250 | 7322 |
| 558 | 20230718 | 093800 | 3488311460 | 20300 | 20350 | 20350 | 20300 | 4463 |
| 559 | 20230718 | 093700 | 3397711860 | 20350 | 20400 | 20400 | 20300 | 1512 |
| 560 | 20230718 | 093600 | 3366940310 | 20400 | 20400 | 20400 | 20350 | 993 |
| 561 | 20230718 | 093500 | 3346716060 | 20400 | 20400 | 20400 | 20350 | 52 |
| 562 | 20230718 | 093400 | 3345656910 | 20400 | 20400 | 20450 | 20350 | 4151 |
| 563 | 20230718 | 093300 | 3261055410 | 20400 | 20450 | 20450 | 20400 | 776 |
| 564 | 20230718 | 093200 | 3245221310 | 20450 | 20400 | 20450 | 20400 | 1267 |
| 565 | 20230718 | 093100 | 3219355310 | 20400 | 20400 | 20450 | 20350 | 4197 |
| 566 | 20230718 | 093000 | 3133764210 | 20350 | 20400 | 20400 | 20350 | 1133 |
| 567 | 20230718 | 092900 | 3110668460 | 20400 | 20350 | 20400 | 20350 | 4097 |
| 568 | 20230718 | 092800 | 3027143560 | 20300 | 20300 | 20300 | 20300 | 439 |
| 569 | 20230718 | 092700 | 3018231860 | 20300 | 20350 | 20350 | 20300 | 1065 |
| 570 | 20230718 | 092600 | 2996584760 | 20350 | 20350 | 20350 | 20300 | 305 |
| 571 | 20230718 | 092500 | 2990378410 | 20350 | 20350 | 20400 | 20250 | 3169 |
| 572 | 20230718 | 092400 | 2926000960 | 20350 | 20400 | 20450 | 20350 | 2553 |
| 573 | 20230718 | 092300 | 2873987610 | 20400 | 20450 | 20450 | 20400 | 2208 |
| 574 | 20230718 | 092200 | 2828904860 | 20450 | 20450 | 20500 | 20400 | 1733 |
| 575 | 20230718 | 092100 | 2793465460 | 20450 | 20500 | 20500 | 20450 | 3032 |
| 576 | 20230718 | 092000 | 2731417060 | 20500 | 20350 | 20500 | 20350 | 6163 |
| 577 | 20230718 | 091900 | 2605345810 | 20350 | 20450 | 20500 | 20300 | 9070 |
| 578 | 20230718 | 091800 | 2420393710 | 20500 | 20500 | 20500 | 20450 | 2666 |
| 579 | 20230718 | 091700 | 2365762860 | 20500 | 20500 | 20550 | 20450 | 3290 |
| 580 | 20230718 | 091600 | 2298323210 | 20500 | 20550 | 20600 | 20450 | 6930 |
| 581 | 20230718 | 091500 | 2156148960 | 20550 | 20600 | 20600 | 20550 | 7011 |
| 582 | 20230718 | 091400 | 2011971710 | 20600 | 20500 | 20600 | 20450 | 6314 |
| 583 | 20230718 | 091300 | 1882351660 | 20450 | 20450 | 20500 | 20400 | 5022 |
| 584 | 20230718 | 091200 | 1779612610 | 20450 | 20450 | 20500 | 20400 | 8769 |
| 585 | 20230718 | 091100 | 1600282760 | 20450 | 20400 | 20500 | 20300 | 18061 |
| 586 | 20230718 | 091000 | 1231277460 | 20400 | 20300 | 20400 | 20250 | 9106 |
| 587 | 20230718 | 090900 | 1046163810 | 20250 | 20300 | 20300 | 20250 | 1387 |
| 588 | 20230718 | 090800 | 1018052760 | 20250 | 20300 | 20350 | 20250 | 5133 |
| 589 | 20230718 | 090700 | 913854010 | 20300 | 20200 | 20300 | 20200 | 2418 |
| 590 | 20230718 | 090600 | 864888510 | 20200 | 20200 | 20250 | 20200 | 1215 |
| 591 | 20230718 | 090500 | 840300060 | 20200 | 20200 | 20250 | 20150 | 5683 |
| 592 | 20230718 | 090400 | 725513810 | 20200 | 20300 | 20300 | 20200 | 5710 |
| 593 | 20230718 | 090300 | 609953510 | 20300 | 20350 | 20400 | 20250 | 12696 |
| 594 | 20230718 | 090200 | 351756960 | 20250 | 20150 | 20300 | 20050 | 7290 |
| 595 | 20230718 | 090100 | 204636160 | 20100 | 19950 | 20150 | 19940 | 2098 |
| 596 | 20230718 | 090000 | 162549350 | 19950 | 19960 | 19960 | 19900 | 7006 |