32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 3511 |
| 3 | 20230720 | 185000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230720 | 184900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230720 | 184800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230720 | 184700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230720 | 184600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230720 | 184500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230720 | 184400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230720 | 184300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230720 | 184200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230720 | 184100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230720 | 184000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230720 | 183900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230720 | 183800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230720 | 183700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230720 | 183600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230720 | 183500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230720 | 183400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230720 | 183300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230720 | 183200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230720 | 183100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230720 | 183000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230720 | 182900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230720 | 182800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230720 | 182700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230720 | 182600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230720 | 182500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230720 | 182400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230720 | 182300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230720 | 182200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230720 | 182100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 3511 |
| 33 | 20230720 | 182000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230720 | 181900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230720 | 181800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230720 | 181700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230720 | 181600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230720 | 181500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230720 | 181400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230720 | 181300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230720 | 181200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230720 | 181100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230720 | 181000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230720 | 180900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230720 | 180800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230720 | 180700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230720 | 180600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230720 | 180500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230720 | 180400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230720 | 180300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230720 | 180200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230720 | 180100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230720 | 180000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230720 | 175900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230720 | 175800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230720 | 175700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230720 | 175600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230720 | 175500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230720 | 175400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230720 | 175300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230720 | 175200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230720 | 175100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 3511 |
| 63 | 20230720 | 175000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230720 | 174900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230720 | 174800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230720 | 174700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230720 | 174600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230720 | 174500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230720 | 174400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230720 | 174300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230720 | 174200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230720 | 174100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230720 | 174000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230720 | 173900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230720 | 173800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230720 | 173700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230720 | 173600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230720 | 173500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230720 | 173400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230720 | 173300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230720 | 173200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230720 | 173100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230720 | 173000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230720 | 172900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230720 | 172800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230720 | 172700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230720 | 172600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230720 | 172500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230720 | 172400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230720 | 172300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230720 | 172200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230720 | 172100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 3511 |
| 93 | 20230720 | 172000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230720 | 171900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230720 | 171800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230720 | 171700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230720 | 171600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230720 | 171500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230720 | 171400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230720 | 171300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230720 | 171200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230720 | 171100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230720 | 171000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230720 | 170900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230720 | 170800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230720 | 170700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230720 | 170600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230720 | 170500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230720 | 170400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230720 | 170300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230720 | 170200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230720 | 170100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230720 | 170000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230720 | 165900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230720 | 165800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230720 | 165700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230720 | 165600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230720 | 165500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230720 | 165400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230720 | 165300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230720 | 165200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230720 | 165100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 3511 |
| 123 | 20230720 | 165000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230720 | 164900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230720 | 164800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230720 | 164700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230720 | 164600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230720 | 164500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230720 | 164400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230720 | 164300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230720 | 164200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230720 | 164100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230720 | 164000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230720 | 163900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230720 | 163800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230720 | 163700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230720 | 163600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230720 | 163500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230720 | 163400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230720 | 163300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230720 | 163200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230720 | 163100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230720 | 163000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230720 | 162900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230720 | 162800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230720 | 162700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230720 | 162600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230720 | 162500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230720 | 162400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230720 | 162300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230720 | 162200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230720 | 162100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 3511 |
| 153 | 20230720 | 162000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230720 | 161900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230720 | 161800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230720 | 161700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230720 | 161600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230720 | 161500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230720 | 161400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230720 | 161300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230720 | 161200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230720 | 161100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230720 | 161000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230720 | 160900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230720 | 160800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230720 | 160700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230720 | 160600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230720 | 160500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230720 | 160400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230720 | 160300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230720 | 160200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230720 | 160100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230720 | 160000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230720 | 155900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230720 | 155800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230720 | 155700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230720 | 155600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230720 | 155500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230720 | 155400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230720 | 155300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230720 | 155200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230720 | 155100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 3511 |
| 183 | 20230720 | 155000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230720 | 154900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230720 | 154800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230720 | 154700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230720 | 154600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230720 | 154500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230720 | 154400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230720 | 154300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230720 | 154200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230720 | 154100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230720 | 154000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230720 | 153900 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230720 | 153800 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230720 | 153700 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230720 | 153600 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230720 | 153500 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230720 | 153400 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230720 | 153300 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230720 | 153200 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230720 | 153100 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230720 | 153000 | 8099583770 | 20300 | 20300 | 20300 | 20300 | 3511 |
| 204 | 20230720 | 152900 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230720 | 152800 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230720 | 152700 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230720 | 152600 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230720 | 152500 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230720 | 152400 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230720 | 152300 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230720 | 152200 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230720 | 152100 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20230720 | 152000 | 8028310470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230720 | 151900 | 8028310470 | 20300 | 20350 | 20400 | 20300 | 1217 |
| 215 | 20230720 | 151800 | 8003580820 | 20350 | 20300 | 20350 | 20300 | 699 |
| 216 | 20230720 | 151700 | 7989390620 | 20300 | 20300 | 20300 | 20300 | 1899 |
| 217 | 20230720 | 151600 | 7950840920 | 20300 | 20300 | 20350 | 20300 | 480 |
| 218 | 20230720 | 151500 | 7941086920 | 20350 | 20300 | 20400 | 20300 | 904 |
| 219 | 20230720 | 151400 | 7922691470 | 20300 | 20350 | 20350 | 20300 | 203 |
| 220 | 20230720 | 151300 | 7918570070 | 20300 | 20300 | 20300 | 20250 | 428 |
| 221 | 20230720 | 151200 | 7909891620 | 20350 | 20350 | 20350 | 20300 | 874 |
| 222 | 20230720 | 151100 | 7892136720 | 20350 | 20250 | 20350 | 20250 | 107 |
| 223 | 20230720 | 151000 | 7889968570 | 20250 | 20300 | 20300 | 20250 | 2195 |
| 224 | 20230720 | 150900 | 7845437770 | 20300 | 20250 | 20300 | 20250 | 364 |
| 225 | 20230720 | 150800 | 7838066670 | 20250 | 20250 | 20300 | 20200 | 4010 |
| 226 | 20230720 | 150700 | 7756872920 | 20250 | 20250 | 20250 | 20250 | 1137 |
| 227 | 20230720 | 150600 | 7733848670 | 20250 | 20300 | 20300 | 20250 | 374 |
| 228 | 20230720 | 150500 | 7726271720 | 20300 | 20350 | 20350 | 20250 | 4967 |
| 229 | 20230720 | 150400 | 7625672720 | 20350 | 20300 | 20350 | 20250 | 2973 |
| 230 | 20230720 | 150300 | 7565303720 | 20300 | 20300 | 20350 | 20300 | 1759 |
| 231 | 20230720 | 150200 | 7529594970 | 20350 | 20350 | 20350 | 20300 | 621 |
| 232 | 20230720 | 150100 | 7516960720 | 20350 | 20300 | 20350 | 20300 | 639 |
| 233 | 20230720 | 150000 | 7503964970 | 20350 | 20400 | 20400 | 20350 | 300 |
| 234 | 20230720 | 145900 | 7497854620 | 20400 | 20350 | 20400 | 20300 | 1682 |
| 235 | 20230720 | 145800 | 7463628370 | 20300 | 20300 | 20300 | 20300 | 150 |
| 236 | 20230720 | 145700 | 7460583370 | 20350 | 20350 | 20350 | 20250 | 574 |
| 237 | 20230720 | 145600 | 7448939670 | 20350 | 20300 | 20350 | 20250 | 806 |
| 238 | 20230720 | 145500 | 7432580020 | 20300 | 20300 | 20350 | 20300 | 2016 |
| 239 | 20230720 | 145400 | 7391654720 | 20300 | 20300 | 20350 | 20300 | 752 |
| 240 | 20230720 | 145300 | 7376389020 | 20300 | 20350 | 20350 | 20300 | 1083 |
| 241 | 20230720 | 145200 | 7354398670 | 20350 | 20300 | 20350 | 20300 | 137 |
| 242 | 20230720 | 145100 | 7351612270 | 20350 | 20350 | 20350 | 20350 | 2474 |
| 243 | 20230720 | 145000 | 7301266370 | 20400 | 20350 | 20400 | 20350 | 107 |
| 244 | 20230720 | 144900 | 7299088570 | 20350 | 20400 | 20400 | 20350 | 1007 |
| 245 | 20230720 | 144800 | 7278592870 | 20400 | 20400 | 20400 | 20400 | 1623 |
| 246 | 20230720 | 144700 | 7245483670 | 20400 | 20400 | 20400 | 20350 | 863 |
| 247 | 20230720 | 144600 | 7227895420 | 20400 | 20350 | 20400 | 20350 | 155 |
| 248 | 20230720 | 144500 | 7224739920 | 20350 | 20350 | 20350 | 20350 | 67 |
| 249 | 20230720 | 144400 | 7223376470 | 20350 | 20400 | 20400 | 20350 | 449 |
| 250 | 20230720 | 144300 | 7214231470 | 20400 | 20400 | 20400 | 20400 | 74 |
| 251 | 20230720 | 144200 | 7212721870 | 20400 | 20400 | 20400 | 20400 | 282 |
| 252 | 20230720 | 144100 | 7206969070 | 20400 | 20400 | 20450 | 20400 | 311 |
| 253 | 20230720 | 144000 | 7200624120 | 20400 | 20400 | 20400 | 20400 | 106 |
| 254 | 20230720 | 143900 | 7198461720 | 20450 | 20450 | 20450 | 20400 | 29 |
| 255 | 20230720 | 143800 | 7197868920 | 20400 | 20400 | 20400 | 20400 | 1710 |
| 256 | 20230720 | 143700 | 7162984920 | 20400 | 20400 | 20400 | 20350 | 159 |
| 257 | 20230720 | 143600 | 7159748920 | 20350 | 20350 | 20400 | 20350 | 169 |
| 258 | 20230720 | 143500 | 7156309620 | 20350 | 20350 | 20350 | 20350 | 2174 |
| 259 | 20230720 | 143400 | 7112068720 | 20400 | 20400 | 20400 | 20400 | 15 |
| 260 | 20230720 | 143300 | 7111762720 | 20350 | 20350 | 20400 | 20350 | 222 |
| 261 | 20230720 | 143200 | 7107238520 | 20400 | 20350 | 20400 | 20350 | 73 |
| 262 | 20230720 | 143100 | 7105751120 | 20350 | 20350 | 20350 | 20350 | 40 |
| 263 | 20230720 | 143000 | 7104937120 | 20350 | 20350 | 20400 | 20350 | 548 |
| 264 | 20230720 | 142900 | 7093781520 | 20350 | 20350 | 20350 | 20350 | 1015 |
| 265 | 20230720 | 142800 | 7073126270 | 20400 | 20350 | 20400 | 20350 | 992 |
| 266 | 20230720 | 142700 | 7052933820 | 20400 | 20400 | 20400 | 20400 | 1016 |
| 267 | 20230720 | 142600 | 7032207420 | 20400 | 20400 | 20400 | 20400 | 505 |
| 268 | 20230720 | 142500 | 7021905420 | 20350 | 20400 | 20400 | 20350 | 319 |
| 269 | 20230720 | 142400 | 7015397870 | 20400 | 20400 | 20400 | 20400 | 828 |
| 270 | 20230720 | 142300 | 6998506670 | 20450 | 20400 | 20450 | 20400 | 69 |
| 271 | 20230720 | 142200 | 6997096870 | 20450 | 20400 | 20450 | 20400 | 1679 |
| 272 | 20230720 | 142100 | 6962838770 | 20400 | 20400 | 20400 | 20400 | 1513 |
| 273 | 20230720 | 142000 | 6931973570 | 20450 | 20450 | 20450 | 20400 | 394 |
| 274 | 20230720 | 141900 | 6923916870 | 20450 | 20450 | 20450 | 20450 | 1729 |
| 275 | 20230720 | 141800 | 6888558820 | 20500 | 20500 | 20500 | 20450 | 275 |
| 276 | 20230720 | 141700 | 6882926870 | 20500 | 20500 | 20500 | 20500 | 3 |
| 277 | 20230720 | 141600 | 6882865370 | 20550 | 20500 | 20550 | 20500 | 291 |
| 278 | 20230720 | 141500 | 6876899720 | 20500 | 20500 | 20550 | 20500 | 181 |
| 279 | 20230720 | 141400 | 6873189120 | 20500 | 20500 | 20500 | 20450 | 661 |
| 280 | 20230720 | 141300 | 6859657470 | 20500 | 20500 | 20500 | 20500 | 13 |
| 281 | 20230720 | 141200 | 6859390970 | 20550 | 20550 | 20550 | 20550 | 11 |
| 282 | 20230720 | 141100 | 6859164920 | 20550 | 20550 | 20550 | 20500 | 1863 |
| 283 | 20230720 | 141000 | 6820959470 | 20600 | 20600 | 20600 | 20550 | 185 |
| 284 | 20230720 | 140900 | 6817150970 | 20600 | 20550 | 20600 | 20500 | 1155 |
| 285 | 20230720 | 140800 | 6793406470 | 20550 | 20550 | 20550 | 20550 | 381 |
| 286 | 20230720 | 140700 | 6785576920 | 20550 | 20550 | 20550 | 20550 | 1104 |
| 287 | 20230720 | 140600 | 6762889720 | 20550 | 20550 | 20600 | 20500 | 960 |
| 288 | 20230720 | 140500 | 6743190620 | 20550 | 20550 | 20550 | 20550 | 9 |
| 289 | 20230720 | 140400 | 6743005670 | 20550 | 20550 | 20550 | 20550 | 230 |
| 290 | 20230720 | 140300 | 6738279170 | 20500 | 20500 | 20550 | 20500 | 356 |
| 291 | 20230720 | 140200 | 6730974070 | 20500 | 20550 | 20550 | 20500 | 1360 |
| 292 | 20230720 | 140100 | 6703038220 | 20550 | 20500 | 20550 | 20500 | 81 |
| 293 | 20230720 | 140000 | 6701377220 | 20500 | 20500 | 20500 | 20500 | 92 |
| 294 | 20230720 | 135900 | 6699491220 | 20450 | 20500 | 20500 | 20450 | 800 |
| 295 | 20230720 | 135800 | 6683129720 | 20500 | 20550 | 20550 | 20450 | 1022 |
| 296 | 20230720 | 135700 | 6662195570 | 20450 | 20500 | 20500 | 20450 | 326 |
| 297 | 20230720 | 135600 | 6655513870 | 20500 | 20500 | 20500 | 20500 | 353 |
| 298 | 20230720 | 135500 | 6648277370 | 20500 | 20500 | 20550 | 20500 | 820 |
| 299 | 20230720 | 135400 | 6631443870 | 20500 | 20550 | 20550 | 20500 | 9 |
| 300 | 20230720 | 135300 | 6631259320 | 20500 | 20500 | 20550 | 20500 | 180 |
| 301 | 20230720 | 135200 | 6627569270 | 20550 | 20500 | 20550 | 20500 | 244 |
| 302 | 20230720 | 135100 | 6622567220 | 20500 | 20500 | 20550 | 20500 | 339 |
| 303 | 20230720 | 135000 | 6615617370 | 20550 | 20550 | 20550 | 20500 | 603 |
| 304 | 20230720 | 134900 | 6603225870 | 20500 | 20500 | 20550 | 20500 | 353 |
| 305 | 20230720 | 134800 | 6595989320 | 20500 | 20500 | 20500 | 20500 | 36 |
| 306 | 20230720 | 134700 | 6595251320 | 20500 | 20500 | 20500 | 20500 | 271 |
| 307 | 20230720 | 134600 | 6589695820 | 20500 | 20500 | 20500 | 20500 | 1709 |
| 308 | 20230720 | 134500 | 6554661320 | 20500 | 20550 | 20550 | 20500 | 427 |
| 309 | 20230720 | 134400 | 6545898320 | 20550 | 20550 | 20550 | 20550 | 1299 |
| 310 | 20230720 | 134300 | 6519203870 | 20550 | 20550 | 20550 | 20550 | 500 |
| 311 | 20230720 | 134200 | 6508928870 | 20600 | 20600 | 20600 | 20600 | 5 |
| 312 | 20230720 | 134100 | 6508825870 | 20600 | 20600 | 20600 | 20600 | 271 |
| 313 | 20230720 | 134000 | 6503243270 | 20500 | 20550 | 20550 | 20500 | 1254 |
| 314 | 20230720 | 133900 | 6477477020 | 20550 | 20550 | 20550 | 20550 | 7 |
| 315 | 20230720 | 133800 | 6477333170 | 20550 | 20500 | 20550 | 20500 | 111 |
| 316 | 20230720 | 133700 | 6475053470 | 20500 | 20500 | 20550 | 20500 | 262 |
| 317 | 20230720 | 133600 | 6469674970 | 20500 | 20500 | 20500 | 20500 | 116 |
| 318 | 20230720 | 133500 | 6467296970 | 20500 | 20500 | 20500 | 20500 | 458 |
| 319 | 20230720 | 133400 | 6457907970 | 20500 | 20500 | 20500 | 20500 | 7 |
| 320 | 20230720 | 133300 | 6457764470 | 20550 | 20550 | 20550 | 20500 | 256 |
| 321 | 20230720 | 133200 | 6452511170 | 20500 | 20500 | 20500 | 20500 | 114 |
| 322 | 20230720 | 133100 | 6450174170 | 20500 | 20500 | 20500 | 20500 | 120 |
| 323 | 20230720 | 133000 | 6447714170 | 20500 | 20550 | 20550 | 20500 | 354 |
| 324 | 20230720 | 132900 | 6440451670 | 20500 | 20500 | 20500 | 20500 | 232 |
| 325 | 20230720 | 132800 | 6435695670 | 20500 | 20500 | 20500 | 20500 | 40 |
| 326 | 20230720 | 132700 | 6434875670 | 20500 | 20450 | 20500 | 20450 | 813 |
| 327 | 20230720 | 132600 | 6418209720 | 20500 | 20500 | 20500 | 20500 | 687 |
| 328 | 20230720 | 132500 | 6404126220 | 20500 | 20500 | 20500 | 20500 | 876 |
| 329 | 20230720 | 132400 | 6386168220 | 20500 | 20500 | 20500 | 20500 | 1413 |
| 330 | 20230720 | 132300 | 6357201720 | 20500 | 20500 | 20500 | 20500 | 775 |
| 331 | 20230720 | 132200 | 6341314220 | 20500 | 20450 | 20500 | 20450 | 481 |
| 332 | 20230720 | 132100 | 6331455520 | 20500 | 20500 | 20500 | 20500 | 1073 |
| 333 | 20230720 | 132000 | 6309459020 | 20550 | 20500 | 20550 | 20500 | 1442 |
| 334 | 20230720 | 131900 | 6279881620 | 20550 | 20550 | 20550 | 20550 | 75 |
| 335 | 20230720 | 131800 | 6278340370 | 20500 | 20500 | 20500 | 20500 | 3 |
| 336 | 20230720 | 131700 | 6278278870 | 20500 | 20500 | 20550 | 20500 | 553 |
| 337 | 20230720 | 131600 | 6266927370 | 20500 | 20550 | 20550 | 20500 | 859 |
| 338 | 20230720 | 131500 | 6249279720 | 20550 | 20500 | 20550 | 20500 | 124 |
| 339 | 20230720 | 131400 | 6246737670 | 20500 | 20550 | 20550 | 20500 | 942 |
| 340 | 20230720 | 131300 | 6227384170 | 20550 | 20550 | 20600 | 20550 | 700 |
| 341 | 20230720 | 131200 | 6212998520 | 20550 | 20550 | 20550 | 20550 | 351 |
| 342 | 20230720 | 131100 | 6205785470 | 20550 | 20600 | 20600 | 20550 | 330 |
| 343 | 20230720 | 131000 | 6198998970 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20230720 | 130900 | 6198998970 | 20600 | 20550 | 20600 | 20550 | 563 |
| 345 | 20230720 | 130800 | 6187426920 | 20550 | 20600 | 20600 | 20550 | 23 |
| 346 | 20230720 | 130700 | 6186953870 | 20600 | 20600 | 20600 | 20600 | 423 |
| 347 | 20230720 | 130600 | 6178240070 | 20550 | 20600 | 20600 | 20550 | 50 |
| 348 | 20230720 | 130500 | 6177210570 | 20600 | 20600 | 20600 | 20550 | 1078 |
| 349 | 20230720 | 130400 | 6155003870 | 20650 | 20650 | 20650 | 20600 | 142 |
| 350 | 20230720 | 130300 | 6152073920 | 20650 | 20650 | 20650 | 20650 | 900 |
| 351 | 20230720 | 130200 | 6133488920 | 20650 | 20600 | 20650 | 20600 | 218 |
| 352 | 20230720 | 130100 | 6128997720 | 20600 | 20600 | 20600 | 20600 | 1547 |
| 353 | 20230720 | 130000 | 6097129520 | 20600 | 20600 | 20650 | 20600 | 312 |
| 354 | 20230720 | 125900 | 6090701470 | 20600 | 20550 | 20600 | 20550 | 2738 |
| 355 | 20230720 | 125800 | 6034375520 | 20600 | 20600 | 20600 | 20600 | 2 |
| 356 | 20230720 | 125700 | 6034334320 | 20600 | 20600 | 20600 | 20550 | 342 |
| 357 | 20230720 | 125600 | 6027304120 | 20600 | 20600 | 20600 | 20600 | 1 |
| 358 | 20230720 | 125500 | 6027283520 | 20550 | 20550 | 20600 | 20550 | 555 |
| 359 | 20230720 | 125400 | 6015878220 | 20550 | 20550 | 20550 | 20550 | 2 |
| 360 | 20230720 | 125300 | 6015837120 | 20550 | 20550 | 20550 | 20550 | 330 |
| 361 | 20230720 | 125200 | 6009055620 | 20550 | 20550 | 20550 | 20550 | 1042 |
| 362 | 20230720 | 125100 | 5987642520 | 20550 | 20600 | 20600 | 20550 | 150 |
| 363 | 20230720 | 125000 | 5984557520 | 20600 | 20600 | 20650 | 20600 | 66 |
| 364 | 20230720 | 124900 | 5983197470 | 20600 | 20600 | 20600 | 20550 | 258 |
| 365 | 20230720 | 124800 | 5977889770 | 20600 | 20550 | 20600 | 20550 | 350 |
| 366 | 20230720 | 124700 | 5970679870 | 20600 | 20600 | 20650 | 20600 | 1737 |
| 367 | 20230720 | 124600 | 5934895170 | 20650 | 20650 | 20650 | 20650 | 46 |
| 368 | 20230720 | 124500 | 5933945270 | 20650 | 20600 | 20650 | 20600 | 255 |
| 369 | 20230720 | 124400 | 5928692070 | 20600 | 20600 | 20600 | 20600 | 283 |
| 370 | 20230720 | 124300 | 5922862270 | 20600 | 20550 | 20600 | 20550 | 3844 |
| 371 | 20230720 | 124200 | 5843697020 | 20600 | 20550 | 20600 | 20550 | 324 |
| 372 | 20230720 | 124100 | 5837038620 | 20550 | 20550 | 20550 | 20550 | 1092 |
| 373 | 20230720 | 124000 | 5814598020 | 20550 | 20550 | 20550 | 20550 | 105 |
| 374 | 20230720 | 123900 | 5812440270 | 20550 | 20550 | 20600 | 20550 | 482 |
| 375 | 20230720 | 123800 | 5802534970 | 20550 | 20550 | 20550 | 20550 | 185 |
| 376 | 20230720 | 123700 | 5798733220 | 20550 | 20600 | 20600 | 20550 | 57 |
| 377 | 20230720 | 123600 | 5797561670 | 20550 | 20550 | 20550 | 20550 | 120 |
| 378 | 20230720 | 123500 | 5795095670 | 20550 | 20550 | 20550 | 20550 | 10 |
| 379 | 20230720 | 123400 | 5794890170 | 20550 | 20550 | 20600 | 20550 | 228 |
| 380 | 20230720 | 123300 | 5790203370 | 20550 | 20600 | 20600 | 20550 | 17 |
| 381 | 20230720 | 123200 | 5789853270 | 20600 | 20600 | 20600 | 20600 | 175 |
| 382 | 20230720 | 123100 | 5786248270 | 20600 | 20600 | 20600 | 20600 | 192 |
| 383 | 20230720 | 123000 | 5782293070 | 20550 | 20550 | 20550 | 20550 | 463 |
| 384 | 20230720 | 122900 | 5772778420 | 20550 | 20550 | 20550 | 20550 | 219 |
| 385 | 20230720 | 122800 | 5768277970 | 20550 | 20550 | 20550 | 20550 | 60 |
| 386 | 20230720 | 122700 | 5767044970 | 20550 | 20550 | 20550 | 20500 | 290 |
| 387 | 20230720 | 122600 | 5761087270 | 20550 | 20550 | 20550 | 20550 | 112 |
| 388 | 20230720 | 122500 | 5758785670 | 20550 | 20550 | 20550 | 20550 | 351 |
| 389 | 20230720 | 122400 | 5751572620 | 20550 | 20550 | 20550 | 20500 | 3 |
| 390 | 20230720 | 122300 | 5751511020 | 20550 | 20500 | 20550 | 20500 | 102 |
| 391 | 20230720 | 122200 | 5749419920 | 20500 | 20500 | 20550 | 20500 | 72 |
| 392 | 20230720 | 122100 | 5747943420 | 20500 | 20500 | 20500 | 20500 | 283 |
| 393 | 20230720 | 122000 | 5742141920 | 20500 | 20500 | 20500 | 20500 | 103 |
| 394 | 20230720 | 121900 | 5740030420 | 20500 | 20500 | 20500 | 20500 | 855 |
| 395 | 20230720 | 121800 | 5722502920 | 20500 | 20500 | 20550 | 20500 | 101 |
| 396 | 20230720 | 121700 | 5720431420 | 20500 | 20500 | 20500 | 20500 | 100 |
| 397 | 20230720 | 121600 | 5718381420 | 20500 | 20450 | 20500 | 20450 | 916 |
| 398 | 20230720 | 121500 | 5699603470 | 20450 | 20500 | 20500 | 20450 | 74 |
| 399 | 20230720 | 121400 | 5698086970 | 20500 | 20450 | 20500 | 20450 | 469 |
| 400 | 20230720 | 121300 | 5688495720 | 20450 | 20450 | 20450 | 20450 | 133 |
| 401 | 20230720 | 121200 | 5685775870 | 20500 | 20500 | 20500 | 20500 | 170 |
| 402 | 20230720 | 121100 | 5682290870 | 20500 | 20500 | 20500 | 20500 | 109 |
| 403 | 20230720 | 121000 | 5680056370 | 20500 | 20500 | 20500 | 20500 | 310 |
| 404 | 20230720 | 120900 | 5673701370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 405 | 20230720 | 120800 | 5673701370 | 20500 | 20500 | 20500 | 20500 | 200 |
| 406 | 20230720 | 120700 | 5669601370 | 20500 | 20500 | 20500 | 20500 | 2 |
| 407 | 20230720 | 120600 | 5669560370 | 20550 | 20550 | 20550 | 20500 | 68 |
| 408 | 20230720 | 120500 | 5668163620 | 20550 | 20500 | 20550 | 20500 | 356 |
| 409 | 20230720 | 120400 | 5660865570 | 20500 | 20500 | 20500 | 20500 | 134 |
| 410 | 20230720 | 120300 | 5658118570 | 20550 | 20550 | 20550 | 20500 | 308 |
| 411 | 20230720 | 120200 | 5651791570 | 20550 | 20500 | 20550 | 20500 | 167 |
| 412 | 20230720 | 120100 | 5648367820 | 20500 | 20450 | 20500 | 20450 | 121 |
| 413 | 20230720 | 120000 | 5645890120 | 20450 | 20450 | 20450 | 20450 | 110 |
| 414 | 20230720 | 115900 | 5643640620 | 20450 | 20450 | 20550 | 20450 | 1371 |
| 415 | 20230720 | 115800 | 5615603570 | 20450 | 20450 | 20450 | 20450 | 130 |
| 416 | 20230720 | 115700 | 5612945070 | 20450 | 20450 | 20450 | 20450 | 334 |
| 417 | 20230720 | 115600 | 5606114770 | 20500 | 20450 | 20500 | 20450 | 1940 |
| 418 | 20230720 | 115500 | 5566375470 | 20450 | 20450 | 20450 | 20450 | 96 |
| 419 | 20230720 | 115400 | 5564412270 | 20450 | 20500 | 20500 | 20450 | 160 |
| 420 | 20230720 | 115300 | 5561137420 | 20450 | 20450 | 20550 | 20450 | 219 |
| 421 | 20230720 | 115200 | 5556647220 | 20500 | 20450 | 20500 | 20400 | 1823 |
| 422 | 20230720 | 115100 | 5519377570 | 20400 | 20400 | 20400 | 20350 | 1926 |
| 423 | 20230720 | 115000 | 5480136170 | 20400 | 20450 | 20450 | 20400 | 2703 |
| 424 | 20230720 | 114900 | 5424959120 | 20450 | 20450 | 20550 | 20450 | 528 |
| 425 | 20230720 | 114800 | 5414160820 | 20450 | 20550 | 20550 | 20450 | 2532 |
| 426 | 20230720 | 114700 | 5362298770 | 20500 | 20500 | 20500 | 20500 | 103 |
| 427 | 20230720 | 114600 | 5360187270 | 20500 | 20550 | 20550 | 20500 | 30 |
| 428 | 20230720 | 114500 | 5359571820 | 20500 | 20550 | 20550 | 20500 | 391 |
| 429 | 20230720 | 114400 | 5351536820 | 20550 | 20550 | 20600 | 20550 | 727 |
| 430 | 20230720 | 114300 | 5336568370 | 20500 | 20550 | 20550 | 20500 | 329 |
| 431 | 20230720 | 114200 | 5329810170 | 20550 | 20550 | 20550 | 20550 | 114 |
| 432 | 20230720 | 114100 | 5327467470 | 20550 | 20500 | 20550 | 20500 | 102 |
| 433 | 20230720 | 114000 | 5325375620 | 20500 | 20500 | 20500 | 20500 | 100 |
| 434 | 20230720 | 113900 | 5323325620 | 20500 | 20500 | 20550 | 20450 | 1274 |
| 435 | 20230720 | 113800 | 5297214620 | 20450 | 20500 | 20550 | 20450 | 1192 |
| 436 | 20230720 | 113700 | 5272793570 | 20550 | 20500 | 20550 | 20500 | 578 |
| 437 | 20230720 | 113600 | 5260944320 | 20500 | 20500 | 20500 | 20500 | 563 |
| 438 | 20230720 | 113500 | 5249402820 | 20500 | 20550 | 20550 | 20500 | 1766 |
| 439 | 20230720 | 113400 | 5213162570 | 20550 | 20550 | 20600 | 20550 | 261 |
| 440 | 20230720 | 113300 | 5207798970 | 20550 | 20550 | 20550 | 20550 | 443 |
| 441 | 20230720 | 113200 | 5198695320 | 20550 | 20600 | 20600 | 20550 | 763 |
| 442 | 20230720 | 113100 | 5183015620 | 20600 | 20600 | 20600 | 20600 | 190 |
| 443 | 20230720 | 113000 | 5179101620 | 20600 | 20600 | 20600 | 20600 | 0 |
| 444 | 20230720 | 112900 | 5179101620 | 20600 | 20600 | 20600 | 20600 | 114 |
| 445 | 20230720 | 112800 | 5176753220 | 20600 | 20550 | 20600 | 20500 | 1340 |
| 446 | 20230720 | 112700 | 5149243520 | 20550 | 20500 | 20550 | 20500 | 557 |
| 447 | 20230720 | 112600 | 5137824970 | 20500 | 20550 | 20550 | 20500 | 52 |
| 448 | 20230720 | 112500 | 5136758770 | 20550 | 20500 | 20550 | 20500 | 341 |
| 449 | 20230720 | 112400 | 5129752970 | 20500 | 20550 | 20550 | 20500 | 70 |
| 450 | 20230720 | 112300 | 5128314620 | 20550 | 20500 | 20550 | 20500 | 799 |
| 451 | 20230720 | 112200 | 5111929520 | 20500 | 20600 | 20600 | 20500 | 896 |
| 452 | 20230720 | 112100 | 5093506170 | 20550 | 20600 | 20600 | 20550 | 218 |
| 453 | 20230720 | 112000 | 5089017870 | 20600 | 20600 | 20600 | 20600 | 102 |
| 454 | 20230720 | 111900 | 5086916670 | 20600 | 20600 | 20600 | 20550 | 210 |
| 455 | 20230720 | 111800 | 5082594970 | 20550 | 20550 | 20550 | 20550 | 105 |
| 456 | 20230720 | 111700 | 5080437220 | 20550 | 20550 | 20550 | 20550 | 727 |
| 457 | 20230720 | 111600 | 5065497370 | 20550 | 20600 | 20600 | 20550 | 519 |
| 458 | 20230720 | 111500 | 5054828970 | 20600 | 20600 | 20600 | 20550 | 381 |
| 459 | 20230720 | 111400 | 5046982370 | 20550 | 20600 | 20650 | 20550 | 682 |
| 460 | 20230720 | 111300 | 5032942670 | 20600 | 20600 | 20650 | 20600 | 45 |
| 461 | 20230720 | 111200 | 5032013720 | 20650 | 20600 | 20650 | 20600 | 1074 |
| 462 | 20230720 | 111100 | 5009889120 | 20600 | 20600 | 20600 | 20600 | 158 |
| 463 | 20230720 | 111000 | 5006634320 | 20600 | 20650 | 20650 | 20600 | 976 |
| 464 | 20230720 | 110900 | 4986526220 | 20650 | 20650 | 20650 | 20650 | 248 |
| 465 | 20230720 | 110800 | 4981405020 | 20650 | 20650 | 20650 | 20650 | 560 |
| 466 | 20230720 | 110700 | 4969841020 | 20650 | 20650 | 20650 | 20650 | 9 |
| 467 | 20230720 | 110600 | 4969655170 | 20650 | 20650 | 20650 | 20600 | 424 |
| 468 | 20230720 | 110500 | 4960902070 | 20650 | 20650 | 20650 | 20600 | 775 |
| 469 | 20230720 | 110400 | 4944902470 | 20650 | 20650 | 20650 | 20600 | 402 |
| 470 | 20230720 | 110300 | 4936603770 | 20650 | 20600 | 20650 | 20600 | 983 |
| 471 | 20230720 | 110200 | 4916353920 | 20550 | 20600 | 20600 | 20550 | 51 |
| 472 | 20230720 | 110100 | 4915305120 | 20600 | 20600 | 20650 | 20550 | 94 |
| 473 | 20230720 | 110000 | 4913369370 | 20600 | 20600 | 20600 | 20550 | 685 |
| 474 | 20230720 | 105900 | 4899259370 | 20550 | 20600 | 20600 | 20550 | 554 |
| 475 | 20230720 | 105800 | 4887870870 | 20550 | 20650 | 20650 | 20550 | 1373 |
| 476 | 20230720 | 105700 | 4859588920 | 20600 | 20650 | 20700 | 20600 | 3499 |
| 477 | 20230720 | 105600 | 4787336670 | 20650 | 20650 | 20650 | 20650 | 132 |
| 478 | 20230720 | 105500 | 4784610870 | 20700 | 20700 | 20750 | 20700 | 2641 |
| 479 | 20230720 | 105400 | 4729938920 | 20750 | 20700 | 20750 | 20650 | 3822 |
| 480 | 20230720 | 105300 | 4650825020 | 20700 | 20700 | 20700 | 20700 | 1230 |
| 481 | 20230720 | 105200 | 4625364020 | 20700 | 20700 | 20700 | 20650 | 372 |
| 482 | 20230720 | 105100 | 4617673670 | 20650 | 20700 | 20700 | 20650 | 2081 |
| 483 | 20230720 | 105000 | 4574697970 | 20650 | 20700 | 20700 | 20650 | 2373 |
| 484 | 20230720 | 104900 | 4525679320 | 20700 | 20700 | 20700 | 20650 | 1499 |
| 485 | 20230720 | 104800 | 4494655270 | 20700 | 20700 | 20700 | 20650 | 796 |
| 486 | 20230720 | 104700 | 4478200720 | 20600 | 20700 | 20700 | 20600 | 866 |
| 487 | 20230720 | 104600 | 4460302570 | 20600 | 20650 | 20700 | 20600 | 2836 |
| 488 | 20230720 | 104500 | 4401738620 | 20650 | 20650 | 20700 | 20600 | 2010 |
| 489 | 20230720 | 104400 | 4360226520 | 20700 | 20700 | 20700 | 20600 | 1818 |
| 490 | 20230720 | 104300 | 4322696370 | 20700 | 20700 | 20750 | 20650 | 8002 |
| 491 | 20230720 | 104200 | 4157124320 | 20700 | 20600 | 20700 | 20600 | 3388 |
| 492 | 20230720 | 104100 | 4087222470 | 20550 | 20600 | 20600 | 20550 | 183 |
| 493 | 20230720 | 104000 | 4083453720 | 20550 | 20600 | 20600 | 20550 | 1278 |
| 494 | 20230720 | 103900 | 4057180220 | 20600 | 20550 | 20600 | 20550 | 178 |
| 495 | 20230720 | 103800 | 4053514720 | 20600 | 20550 | 20600 | 20500 | 2684 |
| 496 | 20230720 | 103700 | 3998378870 | 20500 | 20500 | 20550 | 20500 | 274 |
| 497 | 20230720 | 103600 | 3992756820 | 20500 | 20500 | 20550 | 20500 | 786 |
| 498 | 20230720 | 103500 | 3976627170 | 20550 | 20550 | 20550 | 20500 | 986 |
| 499 | 20230720 | 103400 | 3956368770 | 20500 | 20500 | 20550 | 20500 | 329 |
| 500 | 20230720 | 103300 | 3949612470 | 20500 | 20550 | 20550 | 20500 | 276 |
| 501 | 20230720 | 103200 | 3943945920 | 20500 | 20550 | 20550 | 20500 | 2893 |
| 502 | 20230720 | 103100 | 3884630220 | 20550 | 20500 | 20550 | 20500 | 1729 |
| 503 | 20230720 | 103000 | 3849169420 | 20600 | 20600 | 20600 | 20550 | 1871 |
| 504 | 20230720 | 102900 | 3810707220 | 20600 | 20600 | 20600 | 20550 | 1368 |
| 505 | 20230720 | 102800 | 3782536570 | 20600 | 20600 | 20650 | 20550 | 2338 |
| 506 | 20230720 | 102700 | 3734374220 | 20600 | 20550 | 20650 | 20500 | 5297 |
| 507 | 20230720 | 102600 | 3625297170 | 20550 | 20500 | 20550 | 20500 | 5001 |
| 508 | 20230720 | 102500 | 3522666620 | 20500 | 20500 | 20500 | 20450 | 373 |
| 509 | 20230720 | 102400 | 3515021870 | 20500 | 20500 | 20500 | 20450 | 1655 |
| 510 | 20230720 | 102300 | 3481148920 | 20450 | 20500 | 20500 | 20450 | 789 |
| 511 | 20230720 | 102200 | 3464986920 | 20500 | 20450 | 20500 | 20400 | 473 |
| 512 | 20230720 | 102100 | 3455316220 | 20450 | 20450 | 20500 | 20400 | 1108 |
| 513 | 20230720 | 102000 | 3432657520 | 20450 | 20450 | 20450 | 20450 | 2081 |
| 514 | 20230720 | 101900 | 3390101070 | 20450 | 20400 | 20450 | 20350 | 1503 |
| 515 | 20230720 | 101800 | 3359440070 | 20350 | 20300 | 20350 | 20250 | 1056 |
| 516 | 20230720 | 101700 | 3337974220 | 20300 | 20300 | 20300 | 20300 | 480 |
| 517 | 20230720 | 101600 | 3328230220 | 20300 | 20350 | 20350 | 20300 | 79 |
| 518 | 20230720 | 101500 | 3326623870 | 20300 | 20300 | 20300 | 20300 | 204 |
| 519 | 20230720 | 101400 | 3322482670 | 20300 | 20300 | 20400 | 20300 | 776 |
| 520 | 20230720 | 101300 | 3306703920 | 20300 | 20350 | 20350 | 20300 | 1025 |
| 521 | 20230720 | 101200 | 3285845220 | 20350 | 20400 | 20400 | 20350 | 526 |
| 522 | 20230720 | 101100 | 3275123170 | 20400 | 20350 | 20400 | 20350 | 436 |
| 523 | 20230720 | 101000 | 3266240870 | 20350 | 20350 | 20400 | 20300 | 3827 |
| 524 | 20230720 | 100900 | 3188485870 | 20350 | 20400 | 20400 | 20350 | 1606 |
| 525 | 20230720 | 100800 | 3155753320 | 20400 | 20300 | 20400 | 20300 | 1524 |
| 526 | 20230720 | 100700 | 3124741470 | 20350 | 20200 | 20350 | 20200 | 1488 |
| 527 | 20230720 | 100600 | 3094580120 | 20200 | 20200 | 20200 | 20150 | 608 |
| 528 | 20230720 | 100500 | 3082302320 | 20200 | 20200 | 20250 | 20200 | 809 |
| 529 | 20230720 | 100400 | 3065960470 | 20200 | 20250 | 20250 | 20200 | 333 |
| 530 | 20230720 | 100300 | 3059227470 | 20200 | 20300 | 20300 | 20200 | 184 |
| 531 | 20230720 | 100200 | 3055507970 | 20250 | 20250 | 20300 | 20250 | 295 |
| 532 | 20230720 | 100100 | 3049533970 | 20250 | 20300 | 20300 | 20250 | 784 |
| 533 | 20230720 | 100000 | 3033655470 | 20250 | 20250 | 20300 | 20200 | 1588 |
| 534 | 20230720 | 095900 | 3001496870 | 20250 | 20250 | 20250 | 20250 | 785 |
| 535 | 20230720 | 095800 | 2985600620 | 20300 | 20300 | 20300 | 20250 | 406 |
| 536 | 20230720 | 095700 | 2977359720 | 20300 | 20250 | 20300 | 20250 | 67 |
| 537 | 20230720 | 095600 | 2976002220 | 20250 | 20300 | 20300 | 20250 | 392 |
| 538 | 20230720 | 095500 | 2968061820 | 20300 | 20300 | 20350 | 20300 | 1919 |
| 539 | 20230720 | 095400 | 2929105620 | 20300 | 20300 | 20350 | 20300 | 451 |
| 540 | 20230720 | 095300 | 2919949820 | 20300 | 20350 | 20350 | 20300 | 989 |
| 541 | 20230720 | 095200 | 2899861620 | 20300 | 20250 | 20350 | 20250 | 2375 |
| 542 | 20230720 | 095100 | 2851706170 | 20250 | 20250 | 20250 | 20200 | 2771 |
| 543 | 20230720 | 095000 | 2795595870 | 20250 | 20200 | 20250 | 20200 | 1327 |
| 544 | 20230720 | 094900 | 2768780170 | 20150 | 20150 | 20150 | 20050 | 1509 |
| 545 | 20230720 | 094800 | 2738411720 | 20100 | 20100 | 20100 | 20100 | 447 |
| 546 | 20230720 | 094700 | 2729427020 | 20100 | 20150 | 20150 | 20100 | 1724 |
| 547 | 20230720 | 094600 | 2694735520 | 20150 | 20200 | 20200 | 20150 | 855 |
| 548 | 20230720 | 094500 | 2677499120 | 20200 | 20200 | 20200 | 20150 | 1349 |
| 549 | 20230720 | 094400 | 2650310270 | 20150 | 20150 | 20200 | 20150 | 270 |
| 550 | 20230720 | 094300 | 2644863470 | 20150 | 20200 | 20200 | 20150 | 1276 |
| 551 | 20230720 | 094200 | 2619096470 | 20200 | 20150 | 20200 | 20150 | 950 |
| 552 | 20230720 | 094100 | 2599928770 | 20150 | 20200 | 20200 | 20150 | 291 |
| 553 | 20230720 | 094000 | 2594058870 | 20250 | 20150 | 20250 | 20150 | 650 |
| 554 | 20230720 | 093900 | 2580915420 | 20150 | 20150 | 20250 | 20150 | 978 |
| 555 | 20230720 | 093800 | 2561183520 | 20150 | 20150 | 20250 | 20150 | 689 |
| 556 | 20230720 | 093700 | 2547266920 | 20200 | 20200 | 20200 | 20100 | 1581 |
| 557 | 20230720 | 093600 | 2515393970 | 20200 | 20250 | 20300 | 20200 | 288 |
| 558 | 20230720 | 093500 | 2509558720 | 20250 | 20150 | 20250 | 20100 | 2866 |
| 559 | 20230720 | 093400 | 2451664570 | 20100 | 20150 | 20200 | 20100 | 1427 |
| 560 | 20230720 | 093300 | 2422921470 | 20150 | 20150 | 20150 | 20100 | 298 |
| 561 | 20230720 | 093200 | 2416925270 | 20150 | 20150 | 20150 | 20100 | 236 |
| 562 | 20230720 | 093100 | 2412174820 | 20150 | 20050 | 20150 | 20050 | 713 |
| 563 | 20230720 | 093000 | 2397848270 | 20100 | 20000 | 20100 | 20000 | 941 |
| 564 | 20230720 | 092900 | 2378977270 | 19990 | 20000 | 20050 | 19990 | 5423 |
| 565 | 20230720 | 092800 | 2270533880 | 20000 | 20000 | 20050 | 20000 | 6272 |
| 566 | 20230720 | 092700 | 2145085880 | 20000 | 20050 | 20100 | 20000 | 2786 |
| 567 | 20230720 | 092600 | 2089303730 | 20100 | 20100 | 20100 | 20000 | 4366 |
| 568 | 20230720 | 092500 | 2001770030 | 20100 | 20150 | 20150 | 20050 | 4541 |
| 569 | 20230720 | 092400 | 1910510780 | 20150 | 20150 | 20200 | 20100 | 3194 |
| 570 | 20230720 | 092300 | 1846144830 | 20200 | 20200 | 20250 | 20150 | 2067 |
| 571 | 20230720 | 092200 | 1804394280 | 20250 | 20150 | 20250 | 20150 | 2139 |
| 572 | 20230720 | 092100 | 1761168480 | 20200 | 20200 | 20200 | 20050 | 5188 |
| 573 | 20230720 | 092000 | 1656761630 | 20150 | 20150 | 20200 | 20150 | 961 |
| 574 | 20230720 | 091900 | 1637391680 | 20150 | 20150 | 20150 | 20100 | 1486 |
| 575 | 20230720 | 091800 | 1607502980 | 20100 | 20200 | 20200 | 20100 | 699 |
| 576 | 20230720 | 091700 | 1593437780 | 20100 | 20200 | 20200 | 20100 | 3216 |
| 577 | 20230720 | 091600 | 1528632080 | 20200 | 20200 | 20200 | 20150 | 259 |
| 578 | 20230720 | 091500 | 1523407330 | 20200 | 20100 | 20200 | 20100 | 220 |
| 579 | 20230720 | 091400 | 1518979880 | 20150 | 20200 | 20200 | 20100 | 650 |
| 580 | 20230720 | 091300 | 1505881280 | 20200 | 20250 | 20250 | 20150 | 1893 |
| 581 | 20230720 | 091200 | 1467629830 | 20200 | 20250 | 20300 | 20150 | 2396 |
| 582 | 20230720 | 091100 | 1419133730 | 20250 | 20050 | 20250 | 20000 | 6056 |
| 583 | 20230720 | 091000 | 1297258380 | 20050 | 20000 | 20050 | 19990 | 6139 |
| 584 | 20230720 | 090900 | 1174511910 | 20050 | 20100 | 20100 | 20000 | 1174 |
| 585 | 20230720 | 090800 | 1151006710 | 20100 | 20100 | 20100 | 20000 | 3553 |
| 586 | 20230720 | 090700 | 1079825960 | 20050 | 20100 | 20150 | 20000 | 1736 |
| 587 | 20230720 | 090600 | 1044960510 | 20050 | 20000 | 20100 | 19990 | 9618 |
| 588 | 20230720 | 090500 | 852259860 | 20100 | 20000 | 20100 | 20000 | 2712 |
| 589 | 20230720 | 090400 | 798015460 | 20000 | 19980 | 20100 | 19970 | 3113 |
| 590 | 20230720 | 090300 | 735758590 | 19980 | 20150 | 20200 | 19980 | 12684 |
| 591 | 20230720 | 090200 | 481238950 | 20150 | 20250 | 20250 | 20150 | 6355 |
| 592 | 20230720 | 090100 | 352859800 | 20250 | 20150 | 20250 | 20150 | 3200 |
| 593 | 20230720 | 090000 | 288344150 | 20150 | 20250 | 20250 | 20150 | 13566 |