32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 13537 |
| 3 | 20230724 | 185000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20230724 | 184900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20230724 | 184800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20230724 | 184700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20230724 | 184600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20230724 | 184500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20230724 | 184400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20230724 | 184300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20230724 | 184200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20230724 | 184100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20230724 | 184000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20230724 | 183900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20230724 | 183800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20230724 | 183700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20230724 | 183600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20230724 | 183500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20230724 | 183400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20230724 | 183300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20230724 | 183200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20230724 | 183100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20230724 | 183000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20230724 | 182900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20230724 | 182800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20230724 | 182700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20230724 | 182600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20230724 | 182500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20230724 | 182400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20230724 | 182300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20230724 | 182200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20230724 | 182100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 13537 |
| 33 | 20230724 | 182000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20230724 | 181900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20230724 | 181800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20230724 | 181700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20230724 | 181600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20230724 | 181500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20230724 | 181400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20230724 | 181300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20230724 | 181200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20230724 | 181100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20230724 | 181000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20230724 | 180900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20230724 | 180800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20230724 | 180700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20230724 | 180600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20230724 | 180500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20230724 | 180400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20230724 | 180300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20230724 | 180200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20230724 | 180100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20230724 | 180000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20230724 | 175900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20230724 | 175800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20230724 | 175700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20230724 | 175600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20230724 | 175500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20230724 | 175400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20230724 | 175300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20230724 | 175200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20230724 | 175100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 13537 |
| 63 | 20230724 | 175000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20230724 | 174900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20230724 | 174800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20230724 | 174700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20230724 | 174600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20230724 | 174500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20230724 | 174400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20230724 | 174300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20230724 | 174200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20230724 | 174100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20230724 | 174000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20230724 | 173900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20230724 | 173800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20230724 | 173700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20230724 | 173600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20230724 | 173500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20230724 | 173400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20230724 | 173300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20230724 | 173200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20230724 | 173100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20230724 | 173000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20230724 | 172900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20230724 | 172800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20230724 | 172700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20230724 | 172600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20230724 | 172500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20230724 | 172400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20230724 | 172300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20230724 | 172200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20230724 | 172100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 13537 |
| 93 | 20230724 | 172000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20230724 | 171900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20230724 | 171800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20230724 | 171700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20230724 | 171600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20230724 | 171500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20230724 | 171400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20230724 | 171300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20230724 | 171200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20230724 | 171100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20230724 | 171000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20230724 | 170900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20230724 | 170800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20230724 | 170700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20230724 | 170600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20230724 | 170500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20230724 | 170400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20230724 | 170300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20230724 | 170200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20230724 | 170100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20230724 | 170000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20230724 | 165900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20230724 | 165800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20230724 | 165700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20230724 | 165600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20230724 | 165500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20230724 | 165400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20230724 | 165300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20230724 | 165200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20230724 | 165100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 13537 |
| 123 | 20230724 | 165000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20230724 | 164900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20230724 | 164800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20230724 | 164700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20230724 | 164600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20230724 | 164500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20230724 | 164400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20230724 | 164300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20230724 | 164200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20230724 | 164100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20230724 | 164000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20230724 | 163900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20230724 | 163800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20230724 | 163700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20230724 | 163600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20230724 | 163500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20230724 | 163400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20230724 | 163300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20230724 | 163200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20230724 | 163100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20230724 | 163000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20230724 | 162900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20230724 | 162800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20230724 | 162700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20230724 | 162600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20230724 | 162500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20230724 | 162400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20230724 | 162300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20230724 | 162200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20230724 | 162100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 13537 |
| 153 | 20230724 | 162000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20230724 | 161900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20230724 | 161800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20230724 | 161700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20230724 | 161600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20230724 | 161500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20230724 | 161400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20230724 | 161300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20230724 | 161200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20230724 | 161100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20230724 | 161000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20230724 | 160900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20230724 | 160800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20230724 | 160700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20230724 | 160600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20230724 | 160500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20230724 | 160400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20230724 | 160300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20230724 | 160200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20230724 | 160100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20230724 | 160000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20230724 | 155900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20230724 | 155800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20230724 | 155700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20230724 | 155600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20230724 | 155500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20230724 | 155400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20230724 | 155300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20230724 | 155200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20230724 | 155100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 13537 |
| 183 | 20230724 | 155000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20230724 | 154900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20230724 | 154800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20230724 | 154700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20230724 | 154600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20230724 | 154500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20230724 | 154400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20230724 | 154300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20230724 | 154200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20230724 | 154100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20230724 | 154000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20230724 | 153900 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20230724 | 153800 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20230724 | 153700 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20230724 | 153600 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20230724 | 153500 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20230724 | 153400 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20230724 | 153300 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20230724 | 153200 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20230724 | 153100 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20230724 | 153000 | 10231338650 | 19350 | 19350 | 19350 | 19350 | 13537 |
| 204 | 20230724 | 152900 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230724 | 152800 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230724 | 152700 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230724 | 152600 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230724 | 152500 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230724 | 152400 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230724 | 152300 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230724 | 152200 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230724 | 152100 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 213 | 20230724 | 152000 | 9969397700 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230724 | 151900 | 9969397700 | 19410 | 19400 | 19410 | 19390 | 927 |
| 215 | 20230724 | 151800 | 9951415470 | 19400 | 19410 | 19410 | 19390 | 1025 |
| 216 | 20230724 | 151700 | 9931534340 | 19420 | 19410 | 19420 | 19390 | 2386 |
| 217 | 20230724 | 151600 | 9885226380 | 19410 | 19420 | 19430 | 19410 | 1481 |
| 218 | 20230724 | 151500 | 9856470650 | 19430 | 19450 | 19460 | 19430 | 4308 |
| 219 | 20230724 | 151400 | 9772727040 | 19450 | 19450 | 19450 | 19450 | 1264 |
| 220 | 20230724 | 151300 | 9748142240 | 19450 | 19470 | 19470 | 19450 | 2765 |
| 221 | 20230724 | 151200 | 9694339280 | 19470 | 19490 | 19490 | 19470 | 1094 |
| 222 | 20230724 | 151100 | 9673020340 | 19490 | 19500 | 19500 | 19490 | 390 |
| 223 | 20230724 | 151000 | 9665416890 | 19500 | 19540 | 19540 | 19500 | 734 |
| 224 | 20230724 | 150900 | 9651098240 | 19510 | 19510 | 19540 | 19510 | 95 |
| 225 | 20230724 | 150800 | 9649244400 | 19540 | 19510 | 19540 | 19510 | 172 |
| 226 | 20230724 | 150700 | 9645885020 | 19500 | 19540 | 19540 | 19500 | 514 |
| 227 | 20230724 | 150600 | 9635845960 | 19510 | 19530 | 19530 | 19500 | 772 |
| 228 | 20230724 | 150500 | 9620786930 | 19500 | 19500 | 19500 | 19490 | 709 |
| 229 | 20230724 | 150400 | 9606962930 | 19500 | 19500 | 19500 | 19500 | 69 |
| 230 | 20230724 | 150300 | 9605617430 | 19500 | 19480 | 19500 | 19470 | 350 |
| 231 | 20230724 | 150200 | 9598802760 | 19470 | 19510 | 19510 | 19470 | 242 |
| 232 | 20230724 | 150100 | 9594085170 | 19500 | 19530 | 19570 | 19500 | 760 |
| 233 | 20230724 | 150000 | 9579233620 | 19530 | 19530 | 19540 | 19510 | 331 |
| 234 | 20230724 | 145900 | 9572773090 | 19540 | 19470 | 19540 | 19470 | 2753 |
| 235 | 20230724 | 145800 | 9519081010 | 19470 | 19460 | 19470 | 19450 | 179 |
| 236 | 20230724 | 145700 | 9515596520 | 19460 | 19450 | 19460 | 19450 | 938 |
| 237 | 20230724 | 145600 | 9497347420 | 19440 | 19430 | 19440 | 19430 | 230 |
| 238 | 20230724 | 145500 | 9492876310 | 19430 | 19410 | 19430 | 19410 | 258 |
| 239 | 20230724 | 145400 | 9487864820 | 19420 | 19440 | 19440 | 19420 | 1185 |
| 240 | 20230724 | 145300 | 9464841740 | 19440 | 19470 | 19470 | 19440 | 3264 |
| 241 | 20230724 | 145200 | 9401366100 | 19460 | 19460 | 19470 | 19460 | 53 |
| 242 | 20230724 | 145100 | 9400334550 | 19480 | 19480 | 19480 | 19470 | 5 |
| 243 | 20230724 | 145000 | 9400237160 | 19450 | 19460 | 19470 | 19450 | 924 |
| 244 | 20230724 | 144900 | 9382255330 | 19450 | 19460 | 19460 | 19450 | 1439 |
| 245 | 20230724 | 144800 | 9354254940 | 19460 | 19460 | 19460 | 19450 | 1221 |
| 246 | 20230724 | 144700 | 9330494590 | 19470 | 19460 | 19470 | 19450 | 1057 |
| 247 | 20230724 | 144600 | 9309919100 | 19450 | 19430 | 19450 | 19430 | 1510 |
| 248 | 20230724 | 144500 | 9280557330 | 19440 | 19440 | 19440 | 19440 | 5 |
| 249 | 20230724 | 144400 | 9280460130 | 19430 | 19450 | 19450 | 19430 | 23 |
| 250 | 20230724 | 144300 | 9280012920 | 19450 | 19430 | 19450 | 19430 | 105 |
| 251 | 20230724 | 144200 | 9277970770 | 19450 | 19430 | 19460 | 19430 | 599 |
| 252 | 20230724 | 144100 | 9266332000 | 19460 | 19460 | 19460 | 19430 | 506 |
| 253 | 20230724 | 144000 | 9256496250 | 19450 | 19450 | 19450 | 19450 | 687 |
| 254 | 20230724 | 143900 | 9243134100 | 19450 | 19450 | 19450 | 19450 | 202 |
| 255 | 20230724 | 143800 | 9239205200 | 19460 | 19450 | 19460 | 19440 | 91 |
| 256 | 20230724 | 143700 | 9237435940 | 19450 | 19440 | 19450 | 19440 | 16 |
| 257 | 20230724 | 143600 | 9237124800 | 19430 | 19440 | 19440 | 19430 | 1218 |
| 258 | 20230724 | 143500 | 9213457400 | 19430 | 19460 | 19460 | 19430 | 1409 |
| 259 | 20230724 | 143400 | 9186063510 | 19460 | 19470 | 19480 | 19460 | 141 |
| 260 | 20230724 | 143300 | 9183318700 | 19480 | 19480 | 19480 | 19480 | 175 |
| 261 | 20230724 | 143200 | 9179909700 | 19480 | 19460 | 19480 | 19460 | 85 |
| 262 | 20230724 | 143100 | 9178254250 | 19470 | 19430 | 19480 | 19430 | 2412 |
| 263 | 20230724 | 143000 | 9131338170 | 19430 | 19430 | 19430 | 19420 | 56 |
| 264 | 20230724 | 142900 | 9130250590 | 19430 | 19440 | 19440 | 19430 | 333 |
| 265 | 20230724 | 142800 | 9123780300 | 19440 | 19440 | 19440 | 19430 | 739 |
| 266 | 20230724 | 142700 | 9109421190 | 19430 | 19440 | 19440 | 19420 | 401 |
| 267 | 20230724 | 142600 | 9101629450 | 19440 | 19430 | 19440 | 19430 | 366 |
| 268 | 20230724 | 142500 | 9094517530 | 19430 | 19430 | 19430 | 19430 | 193 |
| 269 | 20230724 | 142400 | 9090767540 | 19440 | 19430 | 19440 | 19390 | 166 |
| 270 | 20230724 | 142300 | 9087546060 | 19400 | 19400 | 19400 | 19390 | 532 |
| 271 | 20230724 | 142200 | 9077225270 | 19400 | 19400 | 19420 | 19400 | 126 |
| 272 | 20230724 | 142100 | 9074780830 | 19400 | 19400 | 19400 | 19400 | 553 |
| 273 | 20230724 | 142000 | 9064052630 | 19400 | 19400 | 19400 | 19400 | 55 |
| 274 | 20230724 | 141900 | 9062985630 | 19440 | 19410 | 19440 | 19400 | 1701 |
| 275 | 20230724 | 141800 | 9029960560 | 19420 | 19440 | 19440 | 19420 | 559 |
| 276 | 20230724 | 141700 | 9019099480 | 19440 | 19440 | 19440 | 19440 | 263 |
| 277 | 20230724 | 141600 | 9013986760 | 19440 | 19440 | 19440 | 19440 | 190 |
| 278 | 20230724 | 141500 | 9010293160 | 19450 | 19450 | 19450 | 19450 | 104 |
| 279 | 20230724 | 141400 | 9008270360 | 19450 | 19440 | 19450 | 19440 | 109 |
| 280 | 20230724 | 141300 | 9006150440 | 19450 | 19470 | 19470 | 19450 | 458 |
| 281 | 20230724 | 141200 | 8997239320 | 19470 | 19470 | 19470 | 19450 | 997 |
| 282 | 20230724 | 141100 | 8977841830 | 19460 | 19470 | 19480 | 19460 | 755 |
| 283 | 20230724 | 141000 | 8963146220 | 19470 | 19450 | 19470 | 19450 | 67 |
| 284 | 20230724 | 140900 | 8961842430 | 19450 | 19440 | 19450 | 19440 | 452 |
| 285 | 20230724 | 140800 | 8953051240 | 19450 | 19450 | 19450 | 19450 | 19 |
| 286 | 20230724 | 140700 | 8952681690 | 19460 | 19450 | 19460 | 19450 | 251 |
| 287 | 20230724 | 140600 | 8947799280 | 19450 | 19450 | 19450 | 19450 | 601 |
| 288 | 20230724 | 140500 | 8936109830 | 19450 | 19440 | 19450 | 19440 | 175 |
| 289 | 20230724 | 140400 | 8932706280 | 19420 | 19450 | 19450 | 19420 | 1040 |
| 290 | 20230724 | 140300 | 8912508050 | 19450 | 19440 | 19450 | 19440 | 118 |
| 291 | 20230724 | 140200 | 8910214060 | 19410 | 19410 | 19430 | 19410 | 191 |
| 292 | 20230724 | 140100 | 8906505750 | 19410 | 19450 | 19450 | 19410 | 2188 |
| 293 | 20230724 | 140000 | 8863971090 | 19460 | 19450 | 19460 | 19440 | 431 |
| 294 | 20230724 | 135900 | 8855588100 | 19440 | 19430 | 19450 | 19410 | 700 |
| 295 | 20230724 | 135800 | 8841991910 | 19410 | 19410 | 19410 | 19400 | 247 |
| 296 | 20230724 | 135700 | 8837198710 | 19400 | 19390 | 19400 | 19390 | 332 |
| 297 | 20230724 | 135600 | 8830759230 | 19380 | 19380 | 19380 | 19380 | 131 |
| 298 | 20230724 | 135500 | 8828220450 | 19390 | 19350 | 19390 | 19350 | 81 |
| 299 | 20230724 | 135400 | 8826651670 | 19360 | 19340 | 19360 | 19340 | 260 |
| 300 | 20230724 | 135300 | 8821619670 | 19350 | 19280 | 19350 | 19260 | 1034 |
| 301 | 20230724 | 135200 | 8801644120 | 19260 | 19280 | 19280 | 19250 | 999 |
| 302 | 20230724 | 135100 | 8782403550 | 19280 | 19290 | 19290 | 19250 | 6118 |
| 303 | 20230724 | 135000 | 8664569400 | 19290 | 19310 | 19310 | 19290 | 139 |
| 304 | 20230724 | 134900 | 8661886850 | 19310 | 19320 | 19320 | 19290 | 1290 |
| 305 | 20230724 | 134800 | 8636981060 | 19310 | 19310 | 19310 | 19310 | 649 |
| 306 | 20230724 | 134700 | 8624448870 | 19310 | 19310 | 19310 | 19300 | 406 |
| 307 | 20230724 | 134600 | 8616610650 | 19310 | 19330 | 19330 | 19310 | 443 |
| 308 | 20230724 | 134500 | 8608055870 | 19340 | 19350 | 19350 | 19340 | 44 |
| 309 | 20230724 | 134400 | 8607204620 | 19350 | 19350 | 19350 | 19300 | 191 |
| 310 | 20230724 | 134300 | 8603509320 | 19300 | 19260 | 19300 | 19260 | 2410 |
| 311 | 20230724 | 134200 | 8557004090 | 19260 | 19300 | 19300 | 19260 | 404 |
| 312 | 20230724 | 134100 | 8549218820 | 19300 | 19240 | 19300 | 19220 | 1703 |
| 313 | 20230724 | 134000 | 8516445000 | 19240 | 19290 | 19300 | 19240 | 1237 |
| 314 | 20230724 | 133900 | 8492625330 | 19280 | 19370 | 19390 | 19280 | 8838 |
| 315 | 20230724 | 133800 | 8321893240 | 19390 | 19390 | 19390 | 19360 | 313 |
| 316 | 20230724 | 133700 | 8315832280 | 19360 | 19400 | 19400 | 19350 | 810 |
| 317 | 20230724 | 133600 | 8300151020 | 19380 | 19380 | 19400 | 19380 | 1623 |
| 318 | 20230724 | 133500 | 8268672130 | 19380 | 19390 | 19400 | 19340 | 3876 |
| 319 | 20230724 | 133400 | 8193612360 | 19400 | 19430 | 19430 | 19390 | 3889 |
| 320 | 20230724 | 133300 | 8118141250 | 19430 | 19450 | 19450 | 19430 | 891 |
| 321 | 20230724 | 133200 | 8100828890 | 19450 | 19480 | 19580 | 19430 | 937 |
| 322 | 20230724 | 133100 | 8082601140 | 19490 | 19530 | 19580 | 19490 | 2813 |
| 323 | 20230724 | 133000 | 8027741010 | 19530 | 19540 | 19610 | 19510 | 1793 |
| 324 | 20230724 | 132900 | 7992727050 | 19550 | 19550 | 19600 | 19550 | 387 |
| 325 | 20230724 | 132800 | 7985160450 | 19550 | 19550 | 19550 | 19550 | 510 |
| 326 | 20230724 | 132700 | 7975189950 | 19550 | 19590 | 19590 | 19530 | 1362 |
| 327 | 20230724 | 132600 | 7948540450 | 19590 | 19580 | 19590 | 19580 | 245 |
| 328 | 20230724 | 132500 | 7943741140 | 19580 | 19620 | 19620 | 19580 | 1849 |
| 329 | 20230724 | 132400 | 7907529470 | 19600 | 19600 | 19620 | 19590 | 3055 |
| 330 | 20230724 | 132300 | 7847653000 | 19600 | 19630 | 19630 | 19600 | 1560 |
| 331 | 20230724 | 132200 | 7817058980 | 19650 | 19650 | 19650 | 19650 | 53 |
| 332 | 20230724 | 132100 | 7816017530 | 19660 | 19640 | 19660 | 19610 | 902 |
| 333 | 20230724 | 132000 | 7798308510 | 19640 | 19640 | 19670 | 19640 | 960 |
| 334 | 20230724 | 131900 | 7779452990 | 19640 | 19620 | 19640 | 19620 | 56 |
| 335 | 20230724 | 131800 | 7778353750 | 19620 | 19640 | 19640 | 19620 | 156 |
| 336 | 20230724 | 131700 | 7775291750 | 19650 | 19650 | 19650 | 19650 | 53 |
| 337 | 20230724 | 131600 | 7774250300 | 19630 | 19630 | 19650 | 19630 | 1165 |
| 338 | 20230724 | 131500 | 7751372820 | 19610 | 19540 | 19610 | 19540 | 509 |
| 339 | 20230724 | 131400 | 7741396750 | 19530 | 19590 | 19590 | 19530 | 1004 |
| 340 | 20230724 | 131300 | 7721771410 | 19590 | 19590 | 19590 | 19590 | 56 |
| 341 | 20230724 | 131200 | 7720674370 | 19590 | 19590 | 19600 | 19590 | 238 |
| 342 | 20230724 | 131100 | 7716011850 | 19590 | 19600 | 19600 | 19590 | 226 |
| 343 | 20230724 | 131000 | 7711582310 | 19610 | 19620 | 19620 | 19610 | 318 |
| 344 | 20230724 | 130900 | 7705343750 | 19620 | 19630 | 19630 | 19620 | 623 |
| 345 | 20230724 | 130800 | 7693118090 | 19640 | 19620 | 19640 | 19620 | 220 |
| 346 | 20230724 | 130700 | 7688798920 | 19620 | 19610 | 19620 | 19610 | 1118 |
| 347 | 20230724 | 130600 | 7666864740 | 19590 | 19590 | 19590 | 19590 | 0 |
| 348 | 20230724 | 130500 | 7666864740 | 19590 | 19550 | 19600 | 19550 | 2908 |
| 349 | 20230724 | 130400 | 7609911840 | 19550 | 19550 | 19550 | 19550 | 100 |
| 350 | 20230724 | 130300 | 7607956840 | 19550 | 19550 | 19550 | 19550 | 103 |
| 351 | 20230724 | 130200 | 7605943190 | 19550 | 19600 | 19600 | 19550 | 805 |
| 352 | 20230724 | 130100 | 7590186820 | 19600 | 19610 | 19610 | 19600 | 110 |
| 353 | 20230724 | 130000 | 7588030500 | 19610 | 19630 | 19640 | 19610 | 79 |
| 354 | 20230724 | 125900 | 7586480680 | 19620 | 19640 | 19640 | 19620 | 183 |
| 355 | 20230724 | 125800 | 7582887860 | 19640 | 19640 | 19640 | 19640 | 209 |
| 356 | 20230724 | 125700 | 7578783100 | 19650 | 19640 | 19650 | 19630 | 1170 |
| 357 | 20230724 | 125600 | 7555801340 | 19640 | 19640 | 19640 | 19630 | 295 |
| 358 | 20230724 | 125500 | 7550007640 | 19640 | 19620 | 19640 | 19620 | 176 |
| 359 | 20230724 | 125400 | 7546551020 | 19640 | 19600 | 19640 | 19600 | 437 |
| 360 | 20230724 | 125300 | 7537983480 | 19600 | 19640 | 19640 | 19600 | 617 |
| 361 | 20230724 | 125200 | 7525881400 | 19650 | 19650 | 19650 | 19640 | 64 |
| 362 | 20230724 | 125100 | 7524624400 | 19640 | 19650 | 19670 | 19640 | 623 |
| 363 | 20230724 | 125000 | 7512385950 | 19670 | 19620 | 19670 | 19620 | 994 |
| 364 | 20230724 | 124900 | 7492867700 | 19620 | 19630 | 19630 | 19620 | 178 |
| 365 | 20230724 | 124800 | 7489375150 | 19620 | 19640 | 19640 | 19620 | 1090 |
| 366 | 20230724 | 124700 | 7467984410 | 19640 | 19600 | 19670 | 19600 | 2404 |
| 367 | 20230724 | 124600 | 7420792940 | 19600 | 19580 | 19600 | 19570 | 1586 |
| 368 | 20230724 | 124500 | 7389731940 | 19580 | 19570 | 19580 | 19560 | 459 |
| 369 | 20230724 | 124400 | 7380748330 | 19570 | 19550 | 19570 | 19540 | 133 |
| 370 | 20230724 | 124300 | 7378146730 | 19550 | 19550 | 19550 | 19540 | 293 |
| 371 | 20230724 | 124200 | 7372418830 | 19550 | 19580 | 19580 | 19550 | 559 |
| 372 | 20230724 | 124100 | 7361475380 | 19580 | 19540 | 19580 | 19540 | 1098 |
| 373 | 20230724 | 124000 | 7339979660 | 19540 | 19540 | 19540 | 19540 | 125 |
| 374 | 20230724 | 123900 | 7337537160 | 19540 | 19540 | 19560 | 19540 | 1058 |
| 375 | 20230724 | 123800 | 7316863240 | 19540 | 19580 | 19580 | 19540 | 1639 |
| 376 | 20230724 | 123700 | 7284807820 | 19580 | 19570 | 19580 | 19570 | 1380 |
| 377 | 20230724 | 123600 | 7257800700 | 19560 | 19530 | 19570 | 19510 | 2492 |
| 378 | 20230724 | 123500 | 7209101990 | 19510 | 19520 | 19520 | 19460 | 300 |
| 379 | 20230724 | 123400 | 7203253530 | 19510 | 19430 | 19510 | 19430 | 2863 |
| 380 | 20230724 | 123300 | 7147439060 | 19430 | 19430 | 19430 | 19430 | 500 |
| 381 | 20230724 | 123200 | 7137724060 | 19430 | 19430 | 19430 | 19430 | 1000 |
| 382 | 20230724 | 123100 | 7118294060 | 19430 | 19430 | 19430 | 19430 | 1147 |
| 383 | 20230724 | 123000 | 7096007850 | 19430 | 19460 | 19460 | 19420 | 956 |
| 384 | 20230724 | 122900 | 7077424910 | 19460 | 19470 | 19470 | 19460 | 563 |
| 385 | 20230724 | 122800 | 7066463340 | 19470 | 19490 | 19490 | 19470 | 165 |
| 386 | 20230724 | 122700 | 7063250490 | 19490 | 19490 | 19490 | 19490 | 120 |
| 387 | 20230724 | 122600 | 7060911690 | 19490 | 19480 | 19490 | 19480 | 106 |
| 388 | 20230724 | 122500 | 7058846600 | 19480 | 19490 | 19490 | 19480 | 93 |
| 389 | 20230724 | 122400 | 7057034270 | 19490 | 19480 | 19490 | 19480 | 529 |
| 390 | 20230724 | 122300 | 7046729170 | 19480 | 19500 | 19500 | 19480 | 59 |
| 391 | 20230724 | 122200 | 7045579700 | 19490 | 19490 | 19490 | 19490 | 1397 |
| 392 | 20230724 | 122100 | 7018352170 | 19490 | 19450 | 19490 | 19450 | 221 |
| 393 | 20230724 | 122000 | 7014051810 | 19460 | 19470 | 19470 | 19450 | 159 |
| 394 | 20230724 | 121900 | 7010957500 | 19470 | 19480 | 19480 | 19470 | 355 |
| 395 | 20230724 | 121800 | 7004042890 | 19480 | 19490 | 19490 | 19480 | 131 |
| 396 | 20230724 | 121700 | 7001490950 | 19480 | 19500 | 19500 | 19480 | 180 |
| 397 | 20230724 | 121600 | 6997982770 | 19490 | 19500 | 19500 | 19490 | 8 |
| 398 | 20230724 | 121500 | 6997826780 | 19500 | 19490 | 19500 | 19490 | 2062 |
| 399 | 20230724 | 121400 | 6957637870 | 19490 | 19470 | 19490 | 19470 | 40 |
| 400 | 20230724 | 121300 | 6956858840 | 19470 | 19470 | 19470 | 19450 | 258 |
| 401 | 20230724 | 121200 | 6951840670 | 19470 | 19470 | 19480 | 19470 | 41 |
| 402 | 20230724 | 121100 | 6951042120 | 19470 | 19470 | 19480 | 19450 | 432 |
| 403 | 20230724 | 121000 | 6942632660 | 19470 | 19460 | 19470 | 19450 | 23 |
| 404 | 20230724 | 120900 | 6942184990 | 19450 | 19430 | 19450 | 19430 | 314 |
| 405 | 20230724 | 120800 | 6936081950 | 19430 | 19430 | 19440 | 19400 | 321 |
| 406 | 20230724 | 120700 | 6929848790 | 19430 | 19390 | 19430 | 19390 | 2125 |
| 407 | 20230724 | 120600 | 6888623730 | 19390 | 19390 | 19390 | 19380 | 602 |
| 408 | 20230724 | 120500 | 6876953950 | 19380 | 19380 | 19380 | 19380 | 581 |
| 409 | 20230724 | 120400 | 6865694170 | 19380 | 19380 | 19390 | 19380 | 702 |
| 410 | 20230724 | 120300 | 6852089210 | 19390 | 19390 | 19390 | 19390 | 267 |
| 411 | 20230724 | 120200 | 6846912080 | 19390 | 19390 | 19400 | 19390 | 504 |
| 412 | 20230724 | 120100 | 6837138900 | 19400 | 19430 | 19430 | 19390 | 1909 |
| 413 | 20230724 | 120000 | 6800098860 | 19430 | 19420 | 19440 | 19420 | 568 |
| 414 | 20230724 | 115900 | 6789062200 | 19420 | 19410 | 19420 | 19410 | 512 |
| 415 | 20230724 | 115800 | 6779122260 | 19410 | 19400 | 19410 | 19400 | 718 |
| 416 | 20230724 | 115700 | 6765192960 | 19410 | 19440 | 19440 | 19410 | 1530 |
| 417 | 20230724 | 115600 | 6735482890 | 19450 | 19450 | 19450 | 19440 | 378 |
| 418 | 20230724 | 115500 | 6728133260 | 19450 | 19460 | 19460 | 19450 | 401 |
| 419 | 20230724 | 115400 | 6720333800 | 19460 | 19460 | 19460 | 19450 | 182 |
| 420 | 20230724 | 115300 | 6716793080 | 19450 | 19460 | 19460 | 19450 | 2319 |
| 421 | 20230724 | 115200 | 6671688480 | 19460 | 19460 | 19460 | 19450 | 61 |
| 422 | 20230724 | 115100 | 6670501520 | 19460 | 19480 | 19480 | 19460 | 224 |
| 423 | 20230724 | 115000 | 6666142120 | 19450 | 19450 | 19480 | 19450 | 74 |
| 424 | 20230724 | 114900 | 6664701440 | 19450 | 19470 | 19470 | 19450 | 978 |
| 425 | 20230724 | 114800 | 6645675880 | 19470 | 19490 | 19490 | 19470 | 1675 |
| 426 | 20230724 | 114700 | 6613063100 | 19490 | 19500 | 19500 | 19470 | 1149 |
| 427 | 20230724 | 114600 | 6590680430 | 19500 | 19510 | 19510 | 19490 | 430 |
| 428 | 20230724 | 114500 | 6582296380 | 19510 | 19490 | 19510 | 19490 | 81 |
| 429 | 20230724 | 114400 | 6580717100 | 19490 | 19510 | 19510 | 19490 | 369 |
| 430 | 20230724 | 114300 | 6573521870 | 19500 | 19490 | 19500 | 19490 | 105 |
| 431 | 20230724 | 114200 | 6571474860 | 19490 | 19490 | 19490 | 19490 | 148 |
| 432 | 20230724 | 114100 | 6568590340 | 19490 | 19500 | 19500 | 19490 | 261 |
| 433 | 20230724 | 114000 | 6563503400 | 19490 | 19510 | 19510 | 19490 | 138 |
| 434 | 20230724 | 113900 | 6560812620 | 19510 | 19500 | 19510 | 19500 | 2145 |
| 435 | 20230724 | 113800 | 6518983290 | 19500 | 19460 | 19500 | 19440 | 1148 |
| 436 | 20230724 | 113700 | 6496630730 | 19440 | 19460 | 19460 | 19440 | 50 |
| 437 | 20230724 | 113600 | 6495658630 | 19460 | 19440 | 19460 | 19440 | 281 |
| 438 | 20230724 | 113500 | 6490191370 | 19440 | 19400 | 19440 | 19400 | 299 |
| 439 | 20230724 | 113400 | 6484386520 | 19400 | 19440 | 19440 | 19400 | 1203 |
| 440 | 20230724 | 113300 | 6461033410 | 19440 | 19470 | 19470 | 19440 | 218 |
| 441 | 20230724 | 113200 | 6456793700 | 19450 | 19460 | 19470 | 19450 | 490 |
| 442 | 20230724 | 113100 | 6447254680 | 19460 | 19440 | 19470 | 19440 | 186 |
| 443 | 20230724 | 113000 | 6443638460 | 19470 | 19450 | 19470 | 19410 | 1245 |
| 444 | 20230724 | 112900 | 6419436190 | 19450 | 19450 | 19450 | 19450 | 464 |
| 445 | 20230724 | 112800 | 6410411390 | 19400 | 19450 | 19490 | 19400 | 1546 |
| 446 | 20230724 | 112700 | 6380303570 | 19450 | 19390 | 19450 | 19370 | 736 |
| 447 | 20230724 | 112600 | 6366030320 | 19390 | 19370 | 19400 | 19370 | 365 |
| 448 | 20230724 | 112500 | 6358954680 | 19390 | 19390 | 19390 | 19370 | 250 |
| 449 | 20230724 | 112400 | 6354109150 | 19360 | 19350 | 19390 | 19350 | 918 |
| 450 | 20230724 | 112300 | 6336341520 | 19350 | 19390 | 19390 | 19350 | 1968 |
| 451 | 20230724 | 112200 | 6298215510 | 19390 | 19400 | 19400 | 19390 | 555 |
| 452 | 20230724 | 112100 | 6287450470 | 19400 | 19410 | 19410 | 19400 | 1777 |
| 453 | 20230724 | 112000 | 6252969760 | 19410 | 19410 | 19420 | 19410 | 228 |
| 454 | 20230724 | 111900 | 6248544180 | 19410 | 19420 | 19420 | 19410 | 452 |
| 455 | 20230724 | 111800 | 6239770760 | 19420 | 19410 | 19420 | 19410 | 176 |
| 456 | 20230724 | 111700 | 6236353830 | 19410 | 19420 | 19420 | 19400 | 1066 |
| 457 | 20230724 | 111600 | 6215660520 | 19420 | 19430 | 19430 | 19410 | 799 |
| 458 | 20230724 | 111500 | 6200146230 | 19420 | 19430 | 19460 | 19420 | 1309 |
| 459 | 20230724 | 111400 | 6174722390 | 19430 | 19410 | 19430 | 19400 | 1828 |
| 460 | 20230724 | 111300 | 6139231160 | 19410 | 19470 | 19490 | 19410 | 2646 |
| 461 | 20230724 | 111200 | 6087848500 | 19490 | 19500 | 19500 | 19440 | 2131 |
| 462 | 20230724 | 111100 | 6046366310 | 19500 | 19530 | 19540 | 19480 | 4145 |
| 463 | 20230724 | 111000 | 5965528010 | 19530 | 19520 | 19530 | 19520 | 307 |
| 464 | 20230724 | 110900 | 5959534480 | 19520 | 19570 | 19570 | 19520 | 1849 |
| 465 | 20230724 | 110800 | 5923406900 | 19560 | 19570 | 19570 | 19560 | 82 |
| 466 | 20230724 | 110700 | 5921802920 | 19570 | 19570 | 19570 | 19560 | 54 |
| 467 | 20230724 | 110600 | 5920746360 | 19570 | 19600 | 19600 | 19550 | 160 |
| 468 | 20230724 | 110500 | 5917610780 | 19600 | 19600 | 19600 | 19560 | 163 |
| 469 | 20230724 | 110400 | 5914417980 | 19600 | 19600 | 19600 | 19600 | 30 |
| 470 | 20230724 | 110300 | 5913829980 | 19600 | 19610 | 19610 | 19600 | 240 |
| 471 | 20230724 | 110200 | 5909125470 | 19610 | 19600 | 19610 | 19600 | 48 |
| 472 | 20230724 | 110100 | 5908184640 | 19600 | 19580 | 19600 | 19580 | 248 |
| 473 | 20230724 | 110000 | 5903325450 | 19580 | 19560 | 19580 | 19520 | 3497 |
| 474 | 20230724 | 105900 | 5834943070 | 19560 | 19570 | 19570 | 19560 | 76 |
| 475 | 20230724 | 105800 | 5833456400 | 19570 | 19570 | 19570 | 19570 | 121 |
| 476 | 20230724 | 105700 | 5831088430 | 19530 | 19520 | 19540 | 19500 | 1013 |
| 477 | 20230724 | 105600 | 5811303360 | 19540 | 19540 | 19540 | 19520 | 182 |
| 478 | 20230724 | 105500 | 5807749680 | 19520 | 19510 | 19520 | 19490 | 1083 |
| 479 | 20230724 | 105400 | 5786630750 | 19500 | 19540 | 19540 | 19500 | 4711 |
| 480 | 20230724 | 105300 | 5694716400 | 19540 | 19570 | 19570 | 19540 | 442 |
| 481 | 20230724 | 105200 | 5686072760 | 19570 | 19610 | 19610 | 19540 | 3663 |
| 482 | 20230724 | 105100 | 5614370000 | 19610 | 19620 | 19630 | 19610 | 1766 |
| 483 | 20230724 | 105000 | 5579725500 | 19630 | 19630 | 19640 | 19620 | 293 |
| 484 | 20230724 | 104900 | 5573976020 | 19620 | 19620 | 19620 | 19620 | 154 |
| 485 | 20230724 | 104800 | 5570954540 | 19620 | 19620 | 19620 | 19600 | 1034 |
| 486 | 20230724 | 104700 | 5550683780 | 19610 | 19630 | 19640 | 19610 | 508 |
| 487 | 20230724 | 104600 | 5540718580 | 19600 | 19630 | 19630 | 19600 | 1391 |
| 488 | 20230724 | 104500 | 5513445630 | 19630 | 19640 | 19650 | 19630 | 1487 |
| 489 | 20230724 | 104400 | 5484246170 | 19640 | 19650 | 19650 | 19640 | 1457 |
| 490 | 20230724 | 104300 | 5455616500 | 19650 | 19650 | 19650 | 19650 | 52 |
| 491 | 20230724 | 104200 | 5454594700 | 19650 | 19690 | 19690 | 19650 | 206 |
| 492 | 20230724 | 104100 | 5450546620 | 19650 | 19700 | 19700 | 19650 | 1512 |
| 493 | 20230724 | 104000 | 5420813100 | 19700 | 19670 | 19700 | 19670 | 825 |
| 494 | 20230724 | 103900 | 5404563140 | 19700 | 19710 | 19710 | 19660 | 259 |
| 495 | 20230724 | 103800 | 5399462060 | 19660 | 19640 | 19710 | 19640 | 541 |
| 496 | 20230724 | 103700 | 5388819120 | 19630 | 19630 | 19630 | 19630 | 20 |
| 497 | 20230724 | 103600 | 5388426520 | 19630 | 19630 | 19650 | 19630 | 530 |
| 498 | 20230724 | 103500 | 5378022600 | 19630 | 19630 | 19630 | 19630 | 156 |
| 499 | 20230724 | 103400 | 5374960320 | 19630 | 19630 | 19630 | 19630 | 48 |
| 500 | 20230724 | 103300 | 5374018080 | 19660 | 19600 | 19660 | 19570 | 733 |
| 501 | 20230724 | 103200 | 5359646070 | 19570 | 19580 | 19600 | 19560 | 1026 |
| 502 | 20230724 | 103100 | 5339562790 | 19580 | 19620 | 19620 | 19580 | 953 |
| 503 | 20230724 | 103000 | 5320891310 | 19600 | 19620 | 19620 | 19600 | 2783 |
| 504 | 20230724 | 102900 | 5266339920 | 19620 | 19610 | 19620 | 19610 | 615 |
| 505 | 20230724 | 102800 | 5254279270 | 19620 | 19620 | 19660 | 19620 | 265 |
| 506 | 20230724 | 102700 | 5249078730 | 19620 | 19690 | 19690 | 19620 | 1700 |
| 507 | 20230724 | 102600 | 5215692300 | 19640 | 19630 | 19690 | 19630 | 188 |
| 508 | 20230724 | 102500 | 5211998600 | 19630 | 19650 | 19700 | 19630 | 1397 |
| 509 | 20230724 | 102400 | 5184558880 | 19650 | 19710 | 19720 | 19650 | 2601 |
| 510 | 20230724 | 102300 | 5133397410 | 19720 | 19760 | 19760 | 19720 | 476 |
| 511 | 20230724 | 102200 | 5124005510 | 19760 | 19720 | 19760 | 19700 | 1931 |
| 512 | 20230724 | 102100 | 5085952340 | 19710 | 19810 | 19810 | 19710 | 2049 |
| 513 | 20230724 | 102000 | 5045406620 | 19810 | 19850 | 19850 | 19800 | 882 |
| 514 | 20230724 | 101900 | 5027925970 | 19850 | 19890 | 19900 | 19840 | 2208 |
| 515 | 20230724 | 101800 | 4984050840 | 19890 | 19890 | 19890 | 19890 | 717 |
| 516 | 20230724 | 101700 | 4969789710 | 19910 | 19850 | 19910 | 19850 | 2907 |
| 517 | 20230724 | 101600 | 4911968100 | 19890 | 19880 | 19910 | 19850 | 4317 |
| 518 | 20230724 | 101500 | 4826233820 | 19920 | 19860 | 19930 | 19860 | 6003 |
| 519 | 20230724 | 101400 | 4706797680 | 19850 | 19760 | 19870 | 19760 | 1395 |
| 520 | 20230724 | 101300 | 4679149540 | 19780 | 19720 | 19780 | 19720 | 3209 |
| 521 | 20230724 | 101200 | 4615756550 | 19720 | 19730 | 19740 | 19720 | 398 |
| 522 | 20230724 | 101100 | 4607905300 | 19730 | 19740 | 19750 | 19730 | 1645 |
| 523 | 20230724 | 101000 | 4575435070 | 19740 | 19730 | 19750 | 19730 | 2990 |
| 524 | 20230724 | 100900 | 4516409720 | 19730 | 19720 | 19740 | 19720 | 1711 |
| 525 | 20230724 | 100800 | 4482651850 | 19720 | 19700 | 19720 | 19700 | 838 |
| 526 | 20230724 | 100700 | 4466137490 | 19670 | 19660 | 19670 | 19660 | 378 |
| 527 | 20230724 | 100600 | 4458704490 | 19660 | 19690 | 19690 | 19660 | 1282 |
| 528 | 20230724 | 100500 | 4433487070 | 19690 | 19710 | 19710 | 19670 | 435 |
| 529 | 20230724 | 100400 | 4424919570 | 19710 | 19700 | 19710 | 19680 | 86 |
| 530 | 20230724 | 100300 | 4423225720 | 19700 | 19680 | 19700 | 19660 | 1230 |
| 531 | 20230724 | 100200 | 4399033970 | 19690 | 19700 | 19700 | 19690 | 441 |
| 532 | 20230724 | 100100 | 4390346630 | 19710 | 19660 | 19710 | 19660 | 1046 |
| 533 | 20230724 | 100000 | 4369764730 | 19670 | 19710 | 19720 | 19670 | 2165 |
| 534 | 20230724 | 095900 | 4327089770 | 19720 | 19710 | 19720 | 19700 | 1135 |
| 535 | 20230724 | 095800 | 4304719800 | 19720 | 19740 | 19740 | 19720 | 2121 |
| 536 | 20230724 | 095700 | 4262877220 | 19740 | 19720 | 19750 | 19720 | 3226 |
| 537 | 20230724 | 095600 | 4199206490 | 19720 | 19660 | 19720 | 19640 | 1064 |
| 538 | 20230724 | 095500 | 4178258780 | 19670 | 19650 | 19670 | 19650 | 3477 |
| 539 | 20230724 | 095400 | 4109905430 | 19650 | 19650 | 19670 | 19650 | 731 |
| 540 | 20230724 | 095300 | 4095538100 | 19650 | 19660 | 19670 | 19650 | 886 |
| 541 | 20230724 | 095200 | 4078117140 | 19650 | 19620 | 19650 | 19620 | 3621 |
| 542 | 20230724 | 095100 | 4007019400 | 19610 | 19590 | 19610 | 19590 | 385 |
| 543 | 20230724 | 095000 | 3999474010 | 19590 | 19630 | 19630 | 19580 | 460 |
| 544 | 20230724 | 094900 | 3990459930 | 19620 | 19580 | 19620 | 19570 | 3247 |
| 545 | 20230724 | 094800 | 3926873270 | 19580 | 19610 | 19610 | 19580 | 2734 |
| 546 | 20230724 | 094700 | 3873287860 | 19610 | 19620 | 19620 | 19610 | 927 |
| 547 | 20230724 | 094600 | 3855100200 | 19620 | 19620 | 19630 | 19580 | 1517 |
| 548 | 20230724 | 094500 | 3825355320 | 19630 | 19560 | 19630 | 19560 | 1695 |
| 549 | 20230724 | 094400 | 3792140200 | 19570 | 19470 | 19570 | 19470 | 3225 |
| 550 | 20230724 | 094300 | 3729208110 | 19470 | 19450 | 19480 | 19450 | 442 |
| 551 | 20230724 | 094200 | 3720607210 | 19450 | 19410 | 19500 | 19400 | 2965 |
| 552 | 20230724 | 094100 | 3662875660 | 19400 | 19420 | 19440 | 19400 | 2416 |
| 553 | 20230724 | 094000 | 3615969210 | 19420 | 19430 | 19430 | 19420 | 264 |
| 554 | 20230724 | 093900 | 3610840950 | 19430 | 19470 | 19470 | 19420 | 1057 |
| 555 | 20230724 | 093800 | 3590301630 | 19470 | 19470 | 19500 | 19470 | 1168 |
| 556 | 20230724 | 093700 | 3567559690 | 19470 | 19470 | 19490 | 19470 | 2415 |
| 557 | 20230724 | 093600 | 3520530100 | 19470 | 19420 | 19470 | 19420 | 1485 |
| 558 | 20230724 | 093500 | 3491629750 | 19420 | 19480 | 19500 | 19420 | 2784 |
| 559 | 20230724 | 093400 | 3437450650 | 19470 | 19480 | 19490 | 19470 | 1130 |
| 560 | 20230724 | 093300 | 3415437960 | 19480 | 19490 | 19520 | 19450 | 1597 |
| 561 | 20230724 | 093200 | 3384302680 | 19490 | 19370 | 19490 | 19350 | 1734 |
| 562 | 20230724 | 093100 | 3350639190 | 19390 | 19310 | 19390 | 19310 | 2533 |
| 563 | 20230724 | 093000 | 3301597610 | 19290 | 19290 | 19320 | 19270 | 2726 |
| 564 | 20230724 | 092900 | 3249002000 | 19280 | 19230 | 19280 | 19210 | 2770 |
| 565 | 20230724 | 092800 | 3195682140 | 19230 | 19210 | 19230 | 19200 | 776 |
| 566 | 20230724 | 092700 | 3180774140 | 19210 | 19240 | 19240 | 19190 | 1398 |
| 567 | 20230724 | 092600 | 3153920940 | 19240 | 19260 | 19270 | 19240 | 3041 |
| 568 | 20230724 | 092500 | 3095345990 | 19270 | 19250 | 19270 | 19250 | 1415 |
| 569 | 20230724 | 092400 | 3068094010 | 19250 | 19270 | 19270 | 19250 | 590 |
| 570 | 20230724 | 092300 | 3056734510 | 19270 | 19210 | 19270 | 19200 | 5570 |
| 571 | 20230724 | 092200 | 2949605790 | 19200 | 19100 | 19200 | 19090 | 2117 |
| 572 | 20230724 | 092100 | 2909023590 | 19160 | 19080 | 19160 | 19070 | 7358 |
| 573 | 20230724 | 092000 | 2768564920 | 19080 | 19110 | 19110 | 19060 | 7309 |
| 574 | 20230724 | 091900 | 2629064630 | 19110 | 19130 | 19130 | 19100 | 9354 |
| 575 | 20230724 | 091800 | 2450347790 | 19130 | 19130 | 19140 | 19120 | 3941 |
| 576 | 20230724 | 091700 | 2374967170 | 19130 | 19160 | 19180 | 19130 | 4977 |
| 577 | 20230724 | 091600 | 2279691510 | 19150 | 19170 | 19180 | 19150 | 3602 |
| 578 | 20230724 | 091500 | 2210671570 | 19170 | 19200 | 19220 | 19140 | 12522 |
| 579 | 20230724 | 091400 | 1970513650 | 19200 | 19280 | 19280 | 19200 | 1975 |
| 580 | 20230724 | 091300 | 1932524110 | 19280 | 19200 | 19280 | 19200 | 1970 |
| 581 | 20230724 | 091200 | 1894594210 | 19240 | 19210 | 19240 | 19140 | 4137 |
| 582 | 20230724 | 091100 | 1815200860 | 19190 | 19160 | 19200 | 19140 | 6797 |
| 583 | 20230724 | 091000 | 1684870380 | 19160 | 19240 | 19240 | 19130 | 5551 |
| 584 | 20230724 | 090900 | 1578500050 | 19200 | 19250 | 19280 | 19130 | 6100 |
| 585 | 20230724 | 090800 | 1461292190 | 19250 | 19340 | 19350 | 19220 | 9171 |
| 586 | 20230724 | 090700 | 1284373550 | 19340 | 19380 | 19400 | 19330 | 3555 |
| 587 | 20230724 | 090600 | 1215579840 | 19370 | 19410 | 19430 | 19370 | 9671 |
| 588 | 20230724 | 090500 | 1027910140 | 19410 | 19450 | 19500 | 19410 | 8150 |
| 589 | 20230724 | 090400 | 869610180 | 19500 | 19410 | 19500 | 19400 | 6937 |
| 590 | 20230724 | 090300 | 734750200 | 19450 | 19650 | 19650 | 19400 | 12811 |
| 591 | 20230724 | 090200 | 484759330 | 19650 | 19680 | 19740 | 19610 | 5424 |
| 592 | 20230724 | 090100 | 378103350 | 19680 | 19760 | 19760 | 19670 | 2954 |
| 593 | 20230724 | 090000 | 319943880 | 19760 | 19650 | 19780 | 19600 | 16259 |