32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 1957 |
| 3 | 20230801 | 185100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20230801 | 185000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20230801 | 184900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20230801 | 184800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20230801 | 184700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20230801 | 184600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20230801 | 184500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20230801 | 184400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20230801 | 184300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20230801 | 184200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20230801 | 184100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20230801 | 184000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20230801 | 183900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20230801 | 183800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20230801 | 183700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20230801 | 183600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20230801 | 183500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20230801 | 183400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20230801 | 183300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20230801 | 183200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20230801 | 183100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20230801 | 183000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20230801 | 182900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20230801 | 182800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20230801 | 182700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20230801 | 182600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20230801 | 182500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20230801 | 182400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20230801 | 182300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20230801 | 182200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 1957 |
| 33 | 20230801 | 182100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20230801 | 182000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20230801 | 181900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20230801 | 181800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20230801 | 181700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20230801 | 181600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20230801 | 181500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20230801 | 181400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20230801 | 181300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20230801 | 181200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20230801 | 181100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20230801 | 181000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20230801 | 180900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20230801 | 180800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20230801 | 180700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20230801 | 180600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20230801 | 180500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20230801 | 180400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20230801 | 180300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20230801 | 180200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20230801 | 180100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20230801 | 180000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20230801 | 175900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20230801 | 175800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20230801 | 175700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20230801 | 175600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20230801 | 175500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20230801 | 175400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20230801 | 175300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20230801 | 175200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 1957 |
| 63 | 20230801 | 175100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20230801 | 175000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20230801 | 174900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20230801 | 174800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20230801 | 174700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20230801 | 174600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20230801 | 174500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20230801 | 174400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20230801 | 174300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20230801 | 174200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20230801 | 174100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20230801 | 174000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20230801 | 173900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20230801 | 173800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20230801 | 173700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20230801 | 173600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20230801 | 173500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20230801 | 173400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20230801 | 173300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20230801 | 173200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20230801 | 173100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20230801 | 173000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20230801 | 172900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20230801 | 172800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20230801 | 172700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20230801 | 172600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20230801 | 172500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20230801 | 172400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20230801 | 172300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20230801 | 172200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 1957 |
| 93 | 20230801 | 172100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20230801 | 172000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20230801 | 171900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20230801 | 171800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20230801 | 171700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20230801 | 171600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20230801 | 171500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20230801 | 171400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20230801 | 171300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20230801 | 171200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20230801 | 171100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20230801 | 171000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20230801 | 170900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20230801 | 170800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20230801 | 170700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20230801 | 170600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20230801 | 170500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20230801 | 170400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20230801 | 170300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20230801 | 170200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20230801 | 170100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20230801 | 170000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20230801 | 165900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20230801 | 165800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20230801 | 165700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20230801 | 165600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20230801 | 165500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20230801 | 165400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20230801 | 165300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20230801 | 165200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 1957 |
| 123 | 20230801 | 165100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20230801 | 165000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20230801 | 164900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20230801 | 164800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20230801 | 164700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20230801 | 164600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20230801 | 164500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20230801 | 164400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20230801 | 164300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20230801 | 164200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20230801 | 164100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20230801 | 164000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20230801 | 163900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20230801 | 163800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20230801 | 163700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20230801 | 163600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20230801 | 163500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20230801 | 163400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20230801 | 163300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20230801 | 163200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20230801 | 163100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20230801 | 163000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20230801 | 162900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20230801 | 162800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20230801 | 162700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20230801 | 162600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20230801 | 162500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20230801 | 162400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20230801 | 162300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20230801 | 162200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 1957 |
| 153 | 20230801 | 162100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20230801 | 162000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20230801 | 161900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20230801 | 161800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20230801 | 161700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20230801 | 161600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20230801 | 161500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20230801 | 161400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20230801 | 161300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20230801 | 161200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20230801 | 161100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20230801 | 161000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20230801 | 160900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20230801 | 160800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20230801 | 160700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20230801 | 160600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20230801 | 160500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20230801 | 160400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20230801 | 160300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20230801 | 160200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20230801 | 160100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20230801 | 160000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20230801 | 155900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20230801 | 155800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20230801 | 155700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20230801 | 155600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20230801 | 155500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20230801 | 155400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20230801 | 155300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20230801 | 155200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 1957 |
| 183 | 20230801 | 155100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20230801 | 155000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20230801 | 154900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20230801 | 154800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20230801 | 154700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20230801 | 154600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20230801 | 154500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20230801 | 154400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20230801 | 154300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20230801 | 154200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20230801 | 154100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20230801 | 154000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20230801 | 153900 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20230801 | 153800 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20230801 | 153700 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20230801 | 153600 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20230801 | 153500 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20230801 | 153400 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20230801 | 153300 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20230801 | 153200 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20230801 | 153100 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20230801 | 153000 | 4729184740 | 17340 | 17340 | 17340 | 17340 | 1957 |
| 205 | 20230801 | 152900 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20230801 | 152800 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20230801 | 152700 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20230801 | 152600 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20230801 | 152500 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20230801 | 152400 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20230801 | 152300 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20230801 | 152200 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 213 | 20230801 | 152100 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20230801 | 152000 | 4695250360 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20230801 | 151900 | 4695250360 | 17340 | 17330 | 17340 | 17320 | 530 |
| 216 | 20230801 | 151800 | 4686065200 | 17320 | 17310 | 17320 | 17300 | 211 |
| 217 | 20230801 | 151700 | 4682411800 | 17310 | 17290 | 17320 | 17290 | 1391 |
| 218 | 20230801 | 151600 | 4658343470 | 17290 | 17280 | 17290 | 17280 | 543 |
| 219 | 20230801 | 151500 | 4648955620 | 17280 | 17270 | 17280 | 17270 | 265 |
| 220 | 20230801 | 151400 | 4644376460 | 17280 | 17280 | 17280 | 17280 | 107 |
| 221 | 20230801 | 151300 | 4642527500 | 17280 | 17270 | 17280 | 17270 | 345 |
| 222 | 20230801 | 151200 | 4636568290 | 17270 | 17270 | 17270 | 17270 | 534 |
| 223 | 20230801 | 151100 | 4627346110 | 17280 | 17290 | 17290 | 17280 | 51 |
| 224 | 20230801 | 151000 | 4626464630 | 17290 | 17280 | 17290 | 17280 | 2669 |
| 225 | 20230801 | 150900 | 4580323450 | 17270 | 17270 | 17270 | 17270 | 100 |
| 226 | 20230801 | 150800 | 4578596450 | 17270 | 17220 | 17270 | 17220 | 750 |
| 227 | 20230801 | 150700 | 4565655050 | 17250 | 17220 | 17250 | 17220 | 1260 |
| 228 | 20230801 | 150600 | 4543935290 | 17220 | 17220 | 17220 | 17220 | 92 |
| 229 | 20230801 | 150500 | 4542351050 | 17220 | 17220 | 17220 | 17210 | 309 |
| 230 | 20230801 | 150400 | 4537031070 | 17220 | 17210 | 17220 | 17210 | 358 |
| 231 | 20230801 | 150300 | 4530869640 | 17210 | 17220 | 17220 | 17210 | 498 |
| 232 | 20230801 | 150200 | 4522297350 | 17220 | 17240 | 17240 | 17220 | 1287 |
| 233 | 20230801 | 150100 | 4500129950 | 17240 | 17240 | 17240 | 17240 | 130 |
| 234 | 20230801 | 150000 | 4497888750 | 17240 | 17240 | 17250 | 17240 | 180 |
| 235 | 20230801 | 145900 | 4494785540 | 17240 | 17240 | 17240 | 17240 | 322 |
| 236 | 20230801 | 145800 | 4489234260 | 17240 | 17240 | 17240 | 17240 | 265 |
| 237 | 20230801 | 145700 | 4484665660 | 17260 | 17240 | 17260 | 17240 | 5 |
| 238 | 20230801 | 145600 | 4484579420 | 17240 | 17250 | 17260 | 17230 | 453 |
| 239 | 20230801 | 145500 | 4476770720 | 17250 | 17270 | 17270 | 17230 | 1092 |
| 240 | 20230801 | 145400 | 4457943840 | 17250 | 17280 | 17280 | 17250 | 410 |
| 241 | 20230801 | 145300 | 4450863030 | 17280 | 17270 | 17280 | 17270 | 148 |
| 242 | 20230801 | 145200 | 4448307060 | 17270 | 17270 | 17280 | 17270 | 74 |
| 243 | 20230801 | 145100 | 4447029030 | 17280 | 17280 | 17280 | 17280 | 123 |
| 244 | 20230801 | 145000 | 4444903590 | 17280 | 17280 | 17280 | 17270 | 215 |
| 245 | 20230801 | 144900 | 4441189790 | 17280 | 17280 | 17280 | 17280 | 452 |
| 246 | 20230801 | 144800 | 4433379230 | 17280 | 17280 | 17280 | 17280 | 247 |
| 247 | 20230801 | 144700 | 4429111070 | 17270 | 17270 | 17270 | 17270 | 451 |
| 248 | 20230801 | 144600 | 4421322300 | 17280 | 17270 | 17280 | 17270 | 212 |
| 249 | 20230801 | 144500 | 4417660940 | 17270 | 17270 | 17270 | 17270 | 1 |
| 250 | 20230801 | 144400 | 4417643670 | 17270 | 17290 | 17290 | 17270 | 114 |
| 251 | 20230801 | 144300 | 4415674440 | 17280 | 17280 | 17280 | 17280 | 44 |
| 252 | 20230801 | 144200 | 4414914120 | 17280 | 17280 | 17280 | 17280 | 1 |
| 253 | 20230801 | 144100 | 4414896840 | 17290 | 17290 | 17290 | 17250 | 759 |
| 254 | 20230801 | 144000 | 4401801900 | 17290 | 17280 | 17290 | 17250 | 25 |
| 255 | 20230801 | 143900 | 4401369740 | 17280 | 17280 | 17280 | 17280 | 96 |
| 256 | 20230801 | 143800 | 4399710860 | 17280 | 17280 | 17280 | 17280 | 6 |
| 257 | 20230801 | 143700 | 4399607180 | 17270 | 17260 | 17270 | 17250 | 259 |
| 258 | 20230801 | 143600 | 4395138040 | 17270 | 17270 | 17270 | 17270 | 10 |
| 259 | 20230801 | 143500 | 4394965340 | 17260 | 17250 | 17260 | 17250 | 106 |
| 260 | 20230801 | 143400 | 4393136780 | 17260 | 17260 | 17260 | 17260 | 22 |
| 261 | 20230801 | 143300 | 4392757060 | 17250 | 17230 | 17250 | 17230 | 431 |
| 262 | 20230801 | 143200 | 4385322370 | 17230 | 17230 | 17240 | 17230 | 11 |
| 263 | 20230801 | 143100 | 4385132750 | 17230 | 17230 | 17230 | 17230 | 124 |
| 264 | 20230801 | 143000 | 4382996230 | 17230 | 17220 | 17230 | 17220 | 21 |
| 265 | 20230801 | 142900 | 4382634590 | 17220 | 17220 | 17220 | 17220 | 867 |
| 266 | 20230801 | 142800 | 4367704850 | 17220 | 17220 | 17220 | 17210 | 268 |
| 267 | 20230801 | 142700 | 4363090370 | 17210 | 17220 | 17220 | 17210 | 254 |
| 268 | 20230801 | 142600 | 4358717070 | 17210 | 17250 | 17250 | 17210 | 1167 |
| 269 | 20230801 | 142500 | 4338608470 | 17240 | 17260 | 17260 | 17230 | 1488 |
| 270 | 20230801 | 142400 | 4312945660 | 17250 | 17260 | 17260 | 17250 | 100 |
| 271 | 20230801 | 142300 | 4311220610 | 17250 | 17280 | 17280 | 17250 | 1484 |
| 272 | 20230801 | 142200 | 4285598150 | 17280 | 17280 | 17280 | 17280 | 101 |
| 273 | 20230801 | 142100 | 4283852870 | 17280 | 17280 | 17280 | 17280 | 2 |
| 274 | 20230801 | 142000 | 4283818310 | 17260 | 17290 | 17290 | 17260 | 437 |
| 275 | 20230801 | 141900 | 4276271780 | 17290 | 17300 | 17300 | 17290 | 12 |
| 276 | 20230801 | 141800 | 4276064290 | 17290 | 17300 | 17300 | 17290 | 127 |
| 277 | 20230801 | 141700 | 4273868300 | 17300 | 17290 | 17300 | 17290 | 122 |
| 278 | 20230801 | 141600 | 4271757880 | 17290 | 17290 | 17300 | 17290 | 47 |
| 279 | 20230801 | 141500 | 4270945150 | 17290 | 17290 | 17300 | 17290 | 21 |
| 280 | 20230801 | 141400 | 4270582050 | 17290 | 17300 | 17310 | 17290 | 598 |
| 281 | 20230801 | 141300 | 4260242340 | 17290 | 17300 | 17300 | 17290 | 143 |
| 282 | 20230801 | 141200 | 4257768950 | 17310 | 17290 | 17310 | 17280 | 1222 |
| 283 | 20230801 | 141100 | 4236637120 | 17280 | 17270 | 17280 | 17260 | 49 |
| 284 | 20230801 | 141000 | 4235790600 | 17270 | 17260 | 17270 | 17250 | 102 |
| 285 | 20230801 | 140900 | 4234030510 | 17260 | 17270 | 17270 | 17260 | 5 |
| 286 | 20230801 | 140800 | 4233944190 | 17270 | 17280 | 17280 | 17270 | 33 |
| 287 | 20230801 | 140700 | 4233374000 | 17280 | 17280 | 17290 | 17280 | 184 |
| 288 | 20230801 | 140600 | 4230194040 | 17280 | 17290 | 17290 | 17280 | 3 |
| 289 | 20230801 | 140500 | 4230142180 | 17290 | 17250 | 17290 | 17230 | 284 |
| 290 | 20230801 | 140400 | 4225242930 | 17230 | 17210 | 17230 | 17210 | 182 |
| 291 | 20230801 | 140300 | 4222107900 | 17220 | 17210 | 17240 | 17200 | 906 |
| 292 | 20230801 | 140200 | 4206515980 | 17210 | 17210 | 17210 | 17210 | 146 |
| 293 | 20230801 | 140100 | 4204003320 | 17210 | 17230 | 17230 | 17210 | 175 |
| 294 | 20230801 | 140000 | 4200990520 | 17230 | 17250 | 17250 | 17230 | 162 |
| 295 | 20230801 | 135900 | 4198197500 | 17270 | 17260 | 17270 | 17250 | 645 |
| 296 | 20230801 | 135800 | 4187059320 | 17250 | 17280 | 17280 | 17250 | 77 |
| 297 | 20230801 | 135700 | 4185730120 | 17280 | 17250 | 17280 | 17250 | 79 |
| 298 | 20230801 | 135600 | 4184366770 | 17250 | 17260 | 17290 | 17240 | 223 |
| 299 | 20230801 | 135500 | 4180518240 | 17260 | 17270 | 17290 | 17260 | 689 |
| 300 | 20230801 | 135400 | 4168617440 | 17270 | 17280 | 17290 | 17270 | 868 |
| 301 | 20230801 | 135300 | 4153625390 | 17270 | 17260 | 17290 | 17260 | 157 |
| 302 | 20230801 | 135200 | 4150913600 | 17210 | 17180 | 17210 | 17180 | 797 |
| 303 | 20230801 | 135100 | 4137205880 | 17180 | 17110 | 17180 | 17110 | 502 |
| 304 | 20230801 | 135000 | 4128590390 | 17100 | 17110 | 17110 | 17100 | 1856 |
| 305 | 20230801 | 134900 | 4096847580 | 17110 | 17150 | 17150 | 17110 | 3111 |
| 306 | 20230801 | 134800 | 4043592370 | 17130 | 17130 | 17140 | 17130 | 1201 |
| 307 | 20230801 | 134700 | 4023018820 | 17130 | 17120 | 17130 | 17120 | 1078 |
| 308 | 20230801 | 134600 | 4004562960 | 17120 | 17190 | 17190 | 17120 | 501 |
| 309 | 20230801 | 134500 | 3995985430 | 17190 | 17190 | 17190 | 17130 | 287 |
| 310 | 20230801 | 134400 | 3991051960 | 17190 | 17180 | 17200 | 17100 | 5376 |
| 311 | 20230801 | 134300 | 3898758780 | 17180 | 17200 | 17200 | 17170 | 2044 |
| 312 | 20230801 | 134200 | 3863625850 | 17200 | 17260 | 17260 | 17200 | 8516 |
| 313 | 20230801 | 134100 | 3716775230 | 17260 | 17280 | 17280 | 17260 | 3159 |
| 314 | 20230801 | 134000 | 3662245720 | 17270 | 17290 | 17290 | 17270 | 1038 |
| 315 | 20230801 | 133900 | 3644309340 | 17290 | 17290 | 17300 | 17290 | 1698 |
| 316 | 20230801 | 133800 | 3614940720 | 17300 | 17300 | 17300 | 17290 | 258 |
| 317 | 20230801 | 133700 | 3610477620 | 17300 | 17290 | 17300 | 17280 | 437 |
| 318 | 20230801 | 133600 | 3602920700 | 17290 | 17310 | 17310 | 17290 | 1257 |
| 319 | 20230801 | 133500 | 3581174430 | 17310 | 17310 | 17310 | 17300 | 816 |
| 320 | 20230801 | 133400 | 3567049970 | 17320 | 17310 | 17320 | 17310 | 53 |
| 321 | 20230801 | 133300 | 3566132240 | 17300 | 17300 | 17300 | 17300 | 50 |
| 322 | 20230801 | 133200 | 3565267240 | 17290 | 17290 | 17290 | 17290 | 531 |
| 323 | 20230801 | 133100 | 3556086250 | 17290 | 17290 | 17290 | 17290 | 411 |
| 324 | 20230801 | 133000 | 3548980060 | 17280 | 17350 | 17350 | 17280 | 513 |
| 325 | 20230801 | 132900 | 3540102070 | 17350 | 17340 | 17350 | 17340 | 369 |
| 326 | 20230801 | 132800 | 3533702590 | 17340 | 17280 | 17340 | 17280 | 254 |
| 327 | 20230801 | 132700 | 3529310510 | 17270 | 17300 | 17300 | 17250 | 3704 |
| 328 | 20230801 | 132600 | 3465283280 | 17300 | 17320 | 17350 | 17300 | 2930 |
| 329 | 20230801 | 132500 | 3414578070 | 17310 | 17330 | 17330 | 17310 | 1400 |
| 330 | 20230801 | 132400 | 3390317830 | 17340 | 17400 | 17400 | 17340 | 7221 |
| 331 | 20230801 | 132300 | 3264838130 | 17410 | 17410 | 17410 | 17400 | 1073 |
| 332 | 20230801 | 132200 | 3246159200 | 17410 | 17400 | 17410 | 17400 | 605 |
| 333 | 20230801 | 132100 | 3235629600 | 17400 | 17400 | 17400 | 17400 | 63 |
| 334 | 20230801 | 132000 | 3234533400 | 17410 | 17440 | 17440 | 17400 | 4193 |
| 335 | 20230801 | 131900 | 3161496200 | 17440 | 17460 | 17460 | 17440 | 1360 |
| 336 | 20230801 | 131800 | 3137766540 | 17460 | 17500 | 17500 | 17460 | 6344 |
| 337 | 20230801 | 131700 | 3026923890 | 17500 | 17510 | 17510 | 17500 | 604 |
| 338 | 20230801 | 131600 | 3016351750 | 17520 | 17510 | 17520 | 17510 | 252 |
| 339 | 20230801 | 131500 | 3011938230 | 17510 | 17510 | 17510 | 17510 | 38 |
| 340 | 20230801 | 131400 | 3011272850 | 17510 | 17510 | 17510 | 17510 | 100 |
| 341 | 20230801 | 131300 | 3009521850 | 17500 | 17500 | 17500 | 17500 | 1519 |
| 342 | 20230801 | 131200 | 2982939350 | 17500 | 17490 | 17500 | 17490 | 262 |
| 343 | 20230801 | 131100 | 2978356660 | 17480 | 17480 | 17480 | 17480 | 591 |
| 344 | 20230801 | 131000 | 2968025980 | 17480 | 17500 | 17500 | 17480 | 925 |
| 345 | 20230801 | 130900 | 2951853880 | 17500 | 17500 | 17500 | 17500 | 2514 |
| 346 | 20230801 | 130800 | 2907858880 | 17500 | 17510 | 17510 | 17500 | 1617 |
| 347 | 20230801 | 130700 | 2879559380 | 17510 | 17530 | 17530 | 17510 | 8280 |
| 348 | 20230801 | 130600 | 2734474180 | 17540 | 17550 | 17550 | 17540 | 724 |
| 349 | 20230801 | 130500 | 2721772250 | 17550 | 17550 | 17550 | 17550 | 126 |
| 350 | 20230801 | 130400 | 2719560950 | 17550 | 17550 | 17550 | 17550 | 90 |
| 351 | 20230801 | 130300 | 2717981450 | 17550 | 17550 | 17550 | 17550 | 484 |
| 352 | 20230801 | 130200 | 2709487250 | 17550 | 17540 | 17550 | 17540 | 332 |
| 353 | 20230801 | 130100 | 2703661150 | 17540 | 17550 | 17560 | 17540 | 206 |
| 354 | 20230801 | 130000 | 2700045800 | 17560 | 17550 | 17560 | 17550 | 63 |
| 355 | 20230801 | 125900 | 2698939550 | 17550 | 17540 | 17550 | 17540 | 67 |
| 356 | 20230801 | 125800 | 2697764340 | 17540 | 17540 | 17540 | 17540 | 0 |
| 357 | 20230801 | 125700 | 2697764340 | 17540 | 17540 | 17540 | 17540 | 363 |
| 358 | 20230801 | 125600 | 2691397320 | 17540 | 17550 | 17550 | 17540 | 918 |
| 359 | 20230801 | 125500 | 2675294600 | 17550 | 17570 | 17570 | 17550 | 2989 |
| 360 | 20230801 | 125400 | 2622814320 | 17570 | 17600 | 17600 | 17570 | 5819 |
| 361 | 20230801 | 125300 | 2520501520 | 17610 | 17610 | 17610 | 17610 | 228 |
| 362 | 20230801 | 125200 | 2516486440 | 17610 | 17660 | 17670 | 17610 | 158 |
| 363 | 20230801 | 125100 | 2513703950 | 17610 | 17610 | 17610 | 17610 | 208 |
| 364 | 20230801 | 125000 | 2510041070 | 17610 | 17610 | 17610 | 17610 | 20 |
| 365 | 20230801 | 124900 | 2509688870 | 17610 | 17640 | 17670 | 17610 | 3184 |
| 366 | 20230801 | 124800 | 2453582170 | 17640 | 17640 | 17640 | 17640 | 531 |
| 367 | 20230801 | 124700 | 2444215330 | 17650 | 17670 | 17670 | 17650 | 1463 |
| 368 | 20230801 | 124600 | 2418385590 | 17670 | 17680 | 17680 | 17670 | 55 |
| 369 | 20230801 | 124500 | 2417413710 | 17670 | 17670 | 17670 | 17670 | 23 |
| 370 | 20230801 | 124400 | 2417007300 | 17670 | 17690 | 17690 | 17670 | 593 |
| 371 | 20230801 | 124300 | 2406526930 | 17690 | 17690 | 17700 | 17690 | 11 |
| 372 | 20230801 | 124200 | 2406332250 | 17670 | 17660 | 17670 | 17660 | 444 |
| 373 | 20230801 | 124100 | 2398491100 | 17660 | 17670 | 17670 | 17660 | 43 |
| 374 | 20230801 | 124000 | 2397731610 | 17670 | 17670 | 17670 | 17670 | 2 |
| 375 | 20230801 | 123900 | 2397696270 | 17670 | 17670 | 17680 | 17670 | 420 |
| 376 | 20230801 | 123800 | 2390274570 | 17660 | 17680 | 17680 | 17660 | 650 |
| 377 | 20230801 | 123700 | 2378793060 | 17670 | 17690 | 17690 | 17670 | 117 |
| 378 | 20230801 | 123600 | 2376724170 | 17690 | 17690 | 17690 | 17690 | 0 |
| 379 | 20230801 | 123500 | 2376724170 | 17690 | 17690 | 17690 | 17690 | 20 |
| 380 | 20230801 | 123400 | 2376370370 | 17690 | 17690 | 17690 | 17690 | 1 |
| 381 | 20230801 | 123300 | 2376352680 | 17690 | 17690 | 17690 | 17690 | 0 |
| 382 | 20230801 | 123200 | 2376352680 | 17690 | 17680 | 17690 | 17680 | 6 |
| 383 | 20230801 | 123100 | 2376246560 | 17670 | 17670 | 17670 | 17670 | 600 |
| 384 | 20230801 | 123000 | 2365644560 | 17670 | 17670 | 17670 | 17670 | 1 |
| 385 | 20230801 | 122900 | 2365626890 | 17670 | 17670 | 17670 | 17670 | 26 |
| 386 | 20230801 | 122800 | 2365167470 | 17670 | 17670 | 17670 | 17670 | 0 |
| 387 | 20230801 | 122700 | 2365167470 | 17670 | 17680 | 17680 | 17670 | 300 |
| 388 | 20230801 | 122600 | 2359863480 | 17680 | 17720 | 17720 | 17680 | 415 |
| 389 | 20230801 | 122500 | 2352525780 | 17700 | 17680 | 17700 | 17680 | 366 |
| 390 | 20230801 | 122400 | 2346051070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 391 | 20230801 | 122300 | 2346051070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 392 | 20230801 | 122200 | 2346051070 | 17680 | 17690 | 17690 | 17680 | 103 |
| 393 | 20230801 | 122100 | 2344229010 | 17690 | 17680 | 17690 | 17680 | 113 |
| 394 | 20230801 | 122000 | 2342231140 | 17680 | 17680 | 17690 | 17680 | 5 |
| 395 | 20230801 | 121900 | 2342142710 | 17680 | 17680 | 17680 | 17680 | 10 |
| 396 | 20230801 | 121800 | 2341965910 | 17680 | 17680 | 17690 | 17680 | 46 |
| 397 | 20230801 | 121700 | 2341152430 | 17680 | 17680 | 17680 | 17680 | 0 |
| 398 | 20230801 | 121600 | 2341152430 | 17680 | 17680 | 17680 | 17680 | 137 |
| 399 | 20230801 | 121500 | 2338730270 | 17680 | 17680 | 17680 | 17670 | 23 |
| 400 | 20230801 | 121400 | 2338323640 | 17680 | 17670 | 17680 | 17670 | 72 |
| 401 | 20230801 | 121300 | 2337051390 | 17660 | 17650 | 17660 | 17650 | 4 |
| 402 | 20230801 | 121200 | 2336980760 | 17650 | 17650 | 17650 | 17650 | 36 |
| 403 | 20230801 | 121100 | 2336345360 | 17650 | 17650 | 17650 | 17650 | 55 |
| 404 | 20230801 | 121000 | 2335374610 | 17650 | 17650 | 17660 | 17650 | 9 |
| 405 | 20230801 | 120900 | 2335215750 | 17650 | 17650 | 17650 | 17650 | 2 |
| 406 | 20230801 | 120800 | 2335180450 | 17650 | 17650 | 17650 | 17650 | 236 |
| 407 | 20230801 | 120700 | 2331015050 | 17660 | 17660 | 17660 | 17660 | 57 |
| 408 | 20230801 | 120600 | 2330008430 | 17660 | 17660 | 17660 | 17660 | 1 |
| 409 | 20230801 | 120500 | 2329990770 | 17670 | 17670 | 17670 | 17670 | 21 |
| 410 | 20230801 | 120400 | 2329619700 | 17680 | 17680 | 17680 | 17680 | 40 |
| 411 | 20230801 | 120300 | 2328912500 | 17670 | 17670 | 17670 | 17670 | 124 |
| 412 | 20230801 | 120200 | 2326721420 | 17680 | 17680 | 17680 | 17680 | 16 |
| 413 | 20230801 | 120100 | 2326438540 | 17670 | 17670 | 17670 | 17670 | 1 |
| 414 | 20230801 | 120000 | 2326420870 | 17680 | 17680 | 17680 | 17680 | 39 |
| 415 | 20230801 | 115900 | 2325731350 | 17680 | 17660 | 17680 | 17660 | 210 |
| 416 | 20230801 | 115800 | 2322019440 | 17670 | 17670 | 17670 | 17670 | 15 |
| 417 | 20230801 | 115700 | 2321754390 | 17650 | 17660 | 17660 | 17650 | 5 |
| 418 | 20230801 | 115600 | 2321666110 | 17660 | 17650 | 17660 | 17640 | 5995 |
| 419 | 20230801 | 115500 | 2215798050 | 17650 | 17650 | 17660 | 17650 | 164 |
| 420 | 20230801 | 115400 | 2212902450 | 17650 | 17650 | 17650 | 17650 | 1 |
| 421 | 20230801 | 115300 | 2212884800 | 17650 | 17650 | 17650 | 17650 | 2000 |
| 422 | 20230801 | 115200 | 2177584800 | 17660 | 17660 | 17660 | 17660 | 0 |
| 423 | 20230801 | 115100 | 2177584800 | 17660 | 17630 | 17660 | 17630 | 269 |
| 424 | 20230801 | 115000 | 2172837780 | 17630 | 17650 | 17650 | 17630 | 1496 |
| 425 | 20230801 | 114900 | 2146448470 | 17660 | 17650 | 17660 | 17650 | 8 |
| 426 | 20230801 | 114800 | 2146307210 | 17650 | 17650 | 17650 | 17650 | 5 |
| 427 | 20230801 | 114700 | 2146218960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 428 | 20230801 | 114600 | 2146218960 | 17650 | 17660 | 17660 | 17650 | 103 |
| 429 | 20230801 | 114500 | 2144399990 | 17660 | 17660 | 17660 | 17660 | 49 |
| 430 | 20230801 | 114400 | 2143534650 | 17660 | 17660 | 17660 | 17650 | 79 |
| 431 | 20230801 | 114300 | 2142139530 | 17660 | 17660 | 17660 | 17650 | 411 |
| 432 | 20230801 | 114200 | 2134883870 | 17660 | 17650 | 17660 | 17650 | 6 |
| 433 | 20230801 | 114100 | 2134777930 | 17650 | 17650 | 17650 | 17650 | 75 |
| 434 | 20230801 | 114000 | 2133454180 | 17620 | 17620 | 17630 | 17620 | 390 |
| 435 | 20230801 | 113900 | 2126580200 | 17630 | 17630 | 17640 | 17630 | 265 |
| 436 | 20230801 | 113800 | 2121908240 | 17620 | 17620 | 17620 | 17620 | 64 |
| 437 | 20230801 | 113700 | 2120780560 | 17620 | 17600 | 17620 | 17600 | 398 |
| 438 | 20230801 | 113600 | 2113769790 | 17600 | 17610 | 17610 | 17600 | 36 |
| 439 | 20230801 | 113500 | 2113136160 | 17610 | 17600 | 17610 | 17600 | 329 |
| 440 | 20230801 | 113400 | 2107345740 | 17600 | 17600 | 17600 | 17600 | 437 |
| 441 | 20230801 | 113300 | 2099654540 | 17600 | 17610 | 17610 | 17600 | 257 |
| 442 | 20230801 | 113200 | 2095130060 | 17620 | 17620 | 17620 | 17610 | 119 |
| 443 | 20230801 | 113100 | 2093033290 | 17620 | 17610 | 17620 | 17610 | 463 |
| 444 | 20230801 | 113000 | 2084879850 | 17610 | 17600 | 17610 | 17600 | 381 |
| 445 | 20230801 | 112900 | 2078170750 | 17590 | 17590 | 17590 | 17590 | 2 |
| 446 | 20230801 | 112800 | 2078135570 | 17590 | 17590 | 17590 | 17590 | 2 |
| 447 | 20230801 | 112700 | 2078100390 | 17580 | 17580 | 17580 | 17580 | 1 |
| 448 | 20230801 | 112600 | 2078082810 | 17580 | 17580 | 17600 | 17580 | 104 |
| 449 | 20230801 | 112500 | 2076254470 | 17580 | 17580 | 17580 | 17580 | 157 |
| 450 | 20230801 | 112400 | 2073494410 | 17580 | 17580 | 17580 | 17580 | 310 |
| 451 | 20230801 | 112300 | 2068044610 | 17580 | 17580 | 17580 | 17580 | 1 |
| 452 | 20230801 | 112200 | 2068027030 | 17570 | 17570 | 17570 | 17570 | 0 |
| 453 | 20230801 | 112100 | 2068027030 | 17570 | 17610 | 17610 | 17570 | 1496 |
| 454 | 20230801 | 112000 | 2041705720 | 17610 | 17610 | 17610 | 17610 | 906 |
| 455 | 20230801 | 111900 | 2025751060 | 17610 | 17620 | 17620 | 17610 | 2 |
| 456 | 20230801 | 111800 | 2025715830 | 17620 | 17610 | 17620 | 17610 | 142 |
| 457 | 20230801 | 111700 | 2023215200 | 17610 | 17630 | 17650 | 17610 | 2012 |
| 458 | 20230801 | 111600 | 1987709880 | 17620 | 17630 | 17630 | 17620 | 438 |
| 459 | 20230801 | 111500 | 1979992120 | 17630 | 17630 | 17630 | 17610 | 1518 |
| 460 | 20230801 | 111400 | 1953249550 | 17630 | 17620 | 17630 | 17620 | 317 |
| 461 | 20230801 | 111300 | 1947662760 | 17620 | 17630 | 17630 | 17620 | 3 |
| 462 | 20230801 | 111200 | 1947609890 | 17620 | 17620 | 17630 | 17620 | 165 |
| 463 | 20230801 | 111100 | 1944702540 | 17620 | 17620 | 17630 | 17620 | 339 |
| 464 | 20230801 | 111000 | 1938729270 | 17610 | 17600 | 17610 | 17600 | 1659 |
| 465 | 20230801 | 110900 | 1909528070 | 17560 | 17540 | 17560 | 17540 | 3725 |
| 466 | 20230801 | 110800 | 1844184520 | 17540 | 17540 | 17540 | 17530 | 339 |
| 467 | 20230801 | 110700 | 1838238470 | 17530 | 17540 | 17540 | 17530 | 490 |
| 468 | 20230801 | 110600 | 1829648720 | 17540 | 17550 | 17550 | 17540 | 909 |
| 469 | 20230801 | 110500 | 1813704460 | 17540 | 17550 | 17550 | 17540 | 609 |
| 470 | 20230801 | 110400 | 1803016540 | 17550 | 17550 | 17550 | 17550 | 16 |
| 471 | 20230801 | 110300 | 1802735740 | 17550 | 17560 | 17560 | 17550 | 260 |
| 472 | 20230801 | 110200 | 1798172450 | 17560 | 17560 | 17560 | 17560 | 72 |
| 473 | 20230801 | 110100 | 1796908130 | 17560 | 17580 | 17580 | 17550 | 57 |
| 474 | 20230801 | 110000 | 1795907180 | 17580 | 17560 | 17580 | 17560 | 67 |
| 475 | 20230801 | 105900 | 1794730460 | 17560 | 17560 | 17560 | 17560 | 1015 |
| 476 | 20230801 | 105800 | 1776907060 | 17560 | 17540 | 17560 | 17530 | 852 |
| 477 | 20230801 | 105700 | 1761962900 | 17550 | 17550 | 17550 | 17550 | 457 |
| 478 | 20230801 | 105600 | 1753942550 | 17550 | 17560 | 17560 | 17550 | 644 |
| 479 | 20230801 | 105500 | 1742636570 | 17560 | 17550 | 17560 | 17550 | 450 |
| 480 | 20230801 | 105400 | 1734737710 | 17550 | 17590 | 17590 | 17550 | 1884 |
| 481 | 20230801 | 105300 | 1701647060 | 17590 | 17590 | 17590 | 17590 | 21 |
| 482 | 20230801 | 105200 | 1701277670 | 17590 | 17600 | 17600 | 17590 | 1018 |
| 483 | 20230801 | 105100 | 1683370630 | 17600 | 17610 | 17610 | 17600 | 2436 |
| 484 | 20230801 | 105000 | 1640494550 | 17610 | 17630 | 17630 | 17610 | 699 |
| 485 | 20230801 | 104900 | 1628184960 | 17630 | 17630 | 17630 | 17610 | 1804 |
| 486 | 20230801 | 104800 | 1596410840 | 17640 | 17640 | 17640 | 17630 | 153 |
| 487 | 20230801 | 104700 | 1593712380 | 17610 | 17630 | 17630 | 17610 | 227 |
| 488 | 20230801 | 104600 | 1589713570 | 17610 | 17610 | 17610 | 17610 | 110 |
| 489 | 20230801 | 104500 | 1587776470 | 17610 | 17610 | 17620 | 17600 | 2219 |
| 490 | 20230801 | 104400 | 1548700440 | 17610 | 17620 | 17640 | 17610 | 1607 |
| 491 | 20230801 | 104300 | 1520386380 | 17620 | 17640 | 17640 | 17620 | 1246 |
| 492 | 20230801 | 104200 | 1498413650 | 17640 | 17640 | 17650 | 17640 | 187 |
| 493 | 20230801 | 104100 | 1495113960 | 17650 | 17650 | 17650 | 17640 | 183 |
| 494 | 20230801 | 104000 | 1491885050 | 17640 | 17680 | 17680 | 17640 | 3468 |
| 495 | 20230801 | 103900 | 1430662730 | 17680 | 17690 | 17690 | 17670 | 270 |
| 496 | 20230801 | 103800 | 1425889100 | 17700 | 17700 | 17700 | 17700 | 1526 |
| 497 | 20230801 | 103700 | 1398878900 | 17700 | 17720 | 17720 | 17700 | 3241 |
| 498 | 20230801 | 103600 | 1341478440 | 17720 | 17720 | 17720 | 17720 | 704 |
| 499 | 20230801 | 103500 | 1329003560 | 17730 | 17730 | 17730 | 17730 | 54 |
| 500 | 20230801 | 103400 | 1328046140 | 17730 | 17730 | 17730 | 17720 | 185 |
| 501 | 20230801 | 103300 | 1324766100 | 17730 | 17730 | 17770 | 17730 | 168 |
| 502 | 20230801 | 103200 | 1321787220 | 17770 | 17730 | 17770 | 17730 | 162 |
| 503 | 20230801 | 103100 | 1318914880 | 17730 | 17760 | 17770 | 17730 | 21 |
| 504 | 20230801 | 103000 | 1318542210 | 17730 | 17760 | 17760 | 17730 | 1191 |
| 505 | 20230801 | 102900 | 1297423520 | 17770 | 17770 | 17770 | 17770 | 2 |
| 506 | 20230801 | 102800 | 1297387980 | 17730 | 17750 | 17750 | 17730 | 1068 |
| 507 | 20230801 | 102700 | 1278441240 | 17740 | 17750 | 17750 | 17740 | 231 |
| 508 | 20230801 | 102600 | 1274343120 | 17750 | 17750 | 17750 | 17740 | 331 |
| 509 | 20230801 | 102500 | 1268467970 | 17750 | 17750 | 17750 | 17750 | 54 |
| 510 | 20230801 | 102400 | 1267509470 | 17750 | 17750 | 17750 | 17750 | 165 |
| 511 | 20230801 | 102300 | 1264580720 | 17750 | 17760 | 17760 | 17750 | 65 |
| 512 | 20230801 | 102200 | 1263426870 | 17760 | 17760 | 17760 | 17760 | 247 |
| 513 | 20230801 | 102100 | 1259040150 | 17760 | 17770 | 17770 | 17760 | 6 |
| 514 | 20230801 | 102000 | 1258933570 | 17770 | 17760 | 17770 | 17760 | 483 |
| 515 | 20230801 | 101900 | 1250355010 | 17760 | 17760 | 17760 | 17750 | 113 |
| 516 | 20230801 | 101800 | 1248348900 | 17760 | 17770 | 17770 | 17750 | 54 |
| 517 | 20230801 | 101700 | 1247389840 | 17770 | 17770 | 17770 | 17770 | 70 |
| 518 | 20230801 | 101600 | 1246145940 | 17770 | 17750 | 17770 | 17750 | 97 |
| 519 | 20230801 | 101500 | 1244422930 | 17750 | 17790 | 17790 | 17750 | 968 |
| 520 | 20230801 | 101400 | 1227231590 | 17800 | 17820 | 17820 | 17800 | 303 |
| 521 | 20230801 | 101300 | 1221838130 | 17800 | 17820 | 17820 | 17800 | 221 |
| 522 | 20230801 | 101200 | 1217901910 | 17820 | 17850 | 17850 | 17820 | 304 |
| 523 | 20230801 | 101100 | 1212479220 | 17860 | 17860 | 17870 | 17860 | 132 |
| 524 | 20230801 | 101000 | 1210120480 | 17870 | 17850 | 17870 | 17840 | 779 |
| 525 | 20230801 | 100900 | 1196217690 | 17840 | 17850 | 17850 | 17840 | 24 |
| 526 | 20230801 | 100800 | 1195789390 | 17850 | 17850 | 17850 | 17850 | 102 |
| 527 | 20230801 | 100700 | 1193968690 | 17850 | 17850 | 17850 | 17850 | 0 |
| 528 | 20230801 | 100600 | 1193968690 | 17850 | 17850 | 17850 | 17830 | 102 |
| 529 | 20230801 | 100500 | 1192148390 | 17850 | 17850 | 17850 | 17850 | 491 |
| 530 | 20230801 | 100400 | 1183384040 | 17850 | 17810 | 17850 | 17810 | 992 |
| 531 | 20230801 | 100300 | 1165715720 | 17810 | 17810 | 17810 | 17810 | 110 |
| 532 | 20230801 | 100200 | 1163756620 | 17810 | 17800 | 17810 | 17800 | 6 |
| 533 | 20230801 | 100100 | 1163649770 | 17800 | 17880 | 17880 | 17800 | 261 |
| 534 | 20230801 | 100000 | 1158988370 | 17870 | 17860 | 17870 | 17860 | 422 |
| 535 | 20230801 | 095900 | 1151449340 | 17850 | 17800 | 17850 | 17800 | 3437 |
| 536 | 20230801 | 095800 | 1090176450 | 17800 | 17740 | 17800 | 17740 | 155 |
| 537 | 20230801 | 095700 | 1087419290 | 17740 | 17760 | 17760 | 17740 | 1494 |
| 538 | 20230801 | 095600 | 1060909230 | 17760 | 17800 | 17800 | 17760 | 229 |
| 539 | 20230801 | 095500 | 1056841110 | 17800 | 17800 | 17800 | 17800 | 63 |
| 540 | 20230801 | 095400 | 1055719710 | 17800 | 17810 | 17810 | 17800 | 101 |
| 541 | 20230801 | 095300 | 1053920910 | 17800 | 17820 | 17820 | 17800 | 2 |
| 542 | 20230801 | 095200 | 1053885290 | 17830 | 17770 | 17830 | 17720 | 575 |
| 543 | 20230801 | 095100 | 1043681300 | 17750 | 17810 | 17810 | 17750 | 1370 |
| 544 | 20230801 | 095000 | 1019312780 | 17790 | 17830 | 17830 | 17790 | 217 |
| 545 | 20230801 | 094900 | 1015444070 | 17830 | 17830 | 17830 | 17830 | 133 |
| 546 | 20230801 | 094800 | 1013072680 | 17830 | 17840 | 17840 | 17830 | 79 |
| 547 | 20230801 | 094700 | 1011664040 | 17840 | 17840 | 17850 | 17800 | 2678 |
| 548 | 20230801 | 094600 | 963964710 | 17840 | 17790 | 17840 | 17790 | 1274 |
| 549 | 20230801 | 094500 | 941263760 | 17780 | 17780 | 17780 | 17770 | 218 |
| 550 | 20230801 | 094400 | 937389120 | 17780 | 17770 | 17780 | 17770 | 172 |
| 551 | 20230801 | 094300 | 934332340 | 17770 | 17770 | 17780 | 17700 | 589 |
| 552 | 20230801 | 094200 | 923862770 | 17770 | 17690 | 17770 | 17690 | 1510 |
| 553 | 20230801 | 094100 | 897125120 | 17700 | 17690 | 17700 | 17690 | 57 |
| 554 | 20230801 | 094000 | 896116760 | 17690 | 17650 | 17690 | 17650 | 786 |
| 555 | 20230801 | 093900 | 882217310 | 17650 | 17700 | 17700 | 17650 | 381 |
| 556 | 20230801 | 093800 | 875490710 | 17700 | 17650 | 17700 | 17650 | 518 |
| 557 | 20230801 | 093700 | 866347960 | 17710 | 17710 | 17710 | 17650 | 5866 |
| 558 | 20230801 | 093600 | 762622080 | 17710 | 17700 | 17720 | 17700 | 831 |
| 559 | 20230801 | 093500 | 747910850 | 17720 | 17700 | 17720 | 17700 | 559 |
| 560 | 20230801 | 093400 | 738010590 | 17700 | 17730 | 17730 | 17700 | 2123 |
| 561 | 20230801 | 093300 | 700415440 | 17730 | 17780 | 17780 | 17720 | 372 |
| 562 | 20230801 | 093200 | 693813930 | 17780 | 17750 | 17780 | 17750 | 227 |
| 563 | 20230801 | 093100 | 689784550 | 17780 | 17720 | 17780 | 17720 | 118 |
| 564 | 20230801 | 093000 | 687692000 | 17720 | 17720 | 17720 | 17710 | 173 |
| 565 | 20230801 | 092900 | 684626510 | 17720 | 17710 | 17740 | 17710 | 445 |
| 566 | 20230801 | 092800 | 676744510 | 17710 | 17770 | 17770 | 17710 | 1044 |
| 567 | 20230801 | 092700 | 658227550 | 17760 | 17830 | 17830 | 17760 | 445 |
| 568 | 20230801 | 092600 | 650315940 | 17830 | 17810 | 17850 | 17800 | 245 |
| 569 | 20230801 | 092500 | 645951520 | 17810 | 17810 | 17810 | 17810 | 72 |
| 570 | 20230801 | 092400 | 644669200 | 17810 | 17900 | 17900 | 17810 | 21 |
| 571 | 20230801 | 092300 | 644294200 | 17900 | 17870 | 17900 | 17860 | 663 |
| 572 | 20230801 | 092200 | 632437230 | 17870 | 17810 | 17870 | 17800 | 434 |
| 573 | 20230801 | 092100 | 624711180 | 17880 | 17890 | 17890 | 17880 | 502 |
| 574 | 20230801 | 092000 | 615731210 | 17880 | 17780 | 17890 | 17760 | 819 |
| 575 | 20230801 | 091900 | 601142780 | 17770 | 17760 | 17770 | 17760 | 1915 |
| 576 | 20230801 | 091800 | 567132320 | 17760 | 17760 | 17800 | 17760 | 938 |
| 577 | 20230801 | 091700 | 550451620 | 17760 | 17650 | 17760 | 17650 | 637 |
| 578 | 20230801 | 091600 | 539171630 | 17650 | 17640 | 17700 | 17640 | 30 |
| 579 | 20230801 | 091500 | 538641290 | 17640 | 17650 | 17700 | 17620 | 2263 |
| 580 | 20230801 | 091400 | 498729040 | 17650 | 17660 | 17660 | 17630 | 1133 |
| 581 | 20230801 | 091300 | 478730520 | 17670 | 17670 | 17690 | 17660 | 172 |
| 582 | 20230801 | 091200 | 475690900 | 17660 | 17680 | 17680 | 17660 | 388 |
| 583 | 20230801 | 091100 | 468834380 | 17680 | 17720 | 17720 | 17640 | 409 |
| 584 | 20230801 | 091000 | 461608940 | 17640 | 17810 | 17810 | 17640 | 741 |
| 585 | 20230801 | 090900 | 448425680 | 17810 | 17620 | 17810 | 17620 | 2194 |
| 586 | 20230801 | 090800 | 409676790 | 17620 | 17680 | 17680 | 17620 | 582 |
| 587 | 20230801 | 090700 | 399418670 | 17690 | 17630 | 17690 | 17610 | 1219 |
| 588 | 20230801 | 090600 | 377936900 | 17690 | 17850 | 17850 | 17650 | 4875 |
| 589 | 20230801 | 090500 | 291417070 | 17850 | 17930 | 17940 | 17850 | 2964 |
| 590 | 20230801 | 090400 | 238299500 | 17990 | 18000 | 18000 | 17910 | 1724 |
| 591 | 20230801 | 090300 | 207302810 | 18000 | 17850 | 18000 | 17850 | 2236 |
| 592 | 20230801 | 090200 | 167241850 | 17890 | 17810 | 17890 | 17760 | 2954 |
| 593 | 20230801 | 090100 | 114585000 | 17810 | 17800 | 17810 | 17760 | 916 |
| 594 | 20230801 | 090000 | 98301500 | 17750 | 17830 | 17850 | 17750 | 5518 |