32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 5029 |
| 3 | 20230807 | 185100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230807 | 185000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230807 | 184900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230807 | 184800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230807 | 184700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230807 | 184600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230807 | 184500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230807 | 184400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230807 | 184300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230807 | 184200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230807 | 184100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230807 | 184000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230807 | 183900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230807 | 183800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230807 | 183700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230807 | 183600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230807 | 183500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230807 | 183400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230807 | 183300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230807 | 183200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230807 | 183100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230807 | 183000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230807 | 182900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230807 | 182800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230807 | 182700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230807 | 182600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230807 | 182500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230807 | 182400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230807 | 182300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230807 | 182200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 5029 |
| 33 | 20230807 | 182100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230807 | 182000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230807 | 181900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230807 | 181800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230807 | 181700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230807 | 181600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230807 | 181500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230807 | 181400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230807 | 181300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230807 | 181200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230807 | 181100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230807 | 181000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230807 | 180900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230807 | 180800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230807 | 180700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230807 | 180600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230807 | 180500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230807 | 180400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230807 | 180300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230807 | 180200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230807 | 180100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230807 | 180000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230807 | 175900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230807 | 175800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230807 | 175700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230807 | 175600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230807 | 175500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230807 | 175400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230807 | 175300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230807 | 175200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 5029 |
| 63 | 20230807 | 175100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230807 | 175000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230807 | 174900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230807 | 174800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230807 | 174700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230807 | 174600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230807 | 174500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230807 | 174400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230807 | 174300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230807 | 174200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230807 | 174100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230807 | 174000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230807 | 173900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230807 | 173800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230807 | 173700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230807 | 173600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230807 | 173500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230807 | 173400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230807 | 173300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230807 | 173200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230807 | 173100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230807 | 173000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230807 | 172900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230807 | 172800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230807 | 172700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230807 | 172600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230807 | 172500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230807 | 172400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230807 | 172300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230807 | 172200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 5029 |
| 93 | 20230807 | 172100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230807 | 172000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230807 | 171900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230807 | 171800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230807 | 171700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230807 | 171600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230807 | 171500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230807 | 171400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230807 | 171300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230807 | 171200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230807 | 171100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230807 | 171000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230807 | 170900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230807 | 170800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230807 | 170700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230807 | 170600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230807 | 170500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230807 | 170400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230807 | 170300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230807 | 170200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230807 | 170100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230807 | 170000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230807 | 165900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230807 | 165800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230807 | 165700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230807 | 165600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230807 | 165500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230807 | 165400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230807 | 165300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230807 | 165200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 5029 |
| 123 | 20230807 | 165100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230807 | 165000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230807 | 164900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230807 | 164800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230807 | 164700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230807 | 164600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230807 | 164500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230807 | 164400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230807 | 164300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230807 | 164200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230807 | 164100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230807 | 164000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230807 | 163900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230807 | 163800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230807 | 163700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230807 | 163600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230807 | 163500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230807 | 163400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230807 | 163300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230807 | 163200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230807 | 163100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230807 | 163000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230807 | 162900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230807 | 162800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230807 | 162700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230807 | 162600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230807 | 162500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230807 | 162400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230807 | 162300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230807 | 162200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 5029 |
| 153 | 20230807 | 162100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230807 | 162000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230807 | 161900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230807 | 161800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230807 | 161700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230807 | 161600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230807 | 161500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230807 | 161400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230807 | 161300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230807 | 161200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230807 | 161100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230807 | 161000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230807 | 160900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230807 | 160800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230807 | 160700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230807 | 160600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230807 | 160500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230807 | 160400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230807 | 160300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230807 | 160200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230807 | 160100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230807 | 160000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230807 | 155900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230807 | 155800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230807 | 155700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230807 | 155600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230807 | 155500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230807 | 155400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230807 | 155300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230807 | 155200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 5029 |
| 183 | 20230807 | 155100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230807 | 155000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230807 | 154900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230807 | 154800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230807 | 154700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230807 | 154600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230807 | 154500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230807 | 154400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20230807 | 154300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20230807 | 154200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20230807 | 154100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20230807 | 154000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20230807 | 153900 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20230807 | 153800 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20230807 | 153700 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20230807 | 153600 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20230807 | 153500 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20230807 | 153400 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20230807 | 153300 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20230807 | 153200 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20230807 | 153100 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20230807 | 153000 | 4554509600 | 15640 | 15640 | 15640 | 15640 | 5029 |
| 205 | 20230807 | 152900 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20230807 | 152800 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20230807 | 152700 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20230807 | 152600 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20230807 | 152500 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20230807 | 152400 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20230807 | 152300 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20230807 | 152200 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 213 | 20230807 | 152100 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20230807 | 152000 | 4475856040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20230807 | 151900 | 4475856040 | 15600 | 15560 | 15610 | 15560 | 889 |
| 216 | 20230807 | 151800 | 4462007590 | 15560 | 15490 | 15560 | 15490 | 705 |
| 217 | 20230807 | 151700 | 4451050250 | 15490 | 15470 | 15500 | 15460 | 2107 |
| 218 | 20230807 | 151600 | 4418418460 | 15470 | 15470 | 15470 | 15470 | 32 |
| 219 | 20230807 | 151500 | 4417923420 | 15470 | 15460 | 15470 | 15460 | 229 |
| 220 | 20230807 | 151400 | 4414382160 | 15460 | 15460 | 15460 | 15460 | 382 |
| 221 | 20230807 | 151300 | 4408476440 | 15460 | 15460 | 15470 | 15460 | 644 |
| 222 | 20230807 | 151200 | 4398518700 | 15460 | 15460 | 15460 | 15460 | 437 |
| 223 | 20230807 | 151100 | 4391762680 | 15460 | 15460 | 15460 | 15460 | 41 |
| 224 | 20230807 | 151000 | 4391128820 | 15470 | 15430 | 15470 | 15430 | 731 |
| 225 | 20230807 | 150900 | 4379829440 | 15430 | 15440 | 15440 | 15430 | 3496 |
| 226 | 20230807 | 150800 | 4325884160 | 15450 | 15440 | 15450 | 15430 | 839 |
| 227 | 20230807 | 150700 | 4312926940 | 15440 | 15430 | 15440 | 15420 | 171 |
| 228 | 20230807 | 150600 | 4310288410 | 15420 | 15430 | 15430 | 15420 | 545 |
| 229 | 20230807 | 150500 | 4301879360 | 15440 | 15440 | 15440 | 15440 | 20 |
| 230 | 20230807 | 150400 | 4301570560 | 15440 | 15420 | 15440 | 15420 | 8 |
| 231 | 20230807 | 150300 | 4301447180 | 15440 | 15420 | 15440 | 15410 | 2713 |
| 232 | 20230807 | 150200 | 4259595340 | 15420 | 15420 | 15420 | 15420 | 1279 |
| 233 | 20230807 | 150100 | 4239873160 | 15420 | 15430 | 15430 | 15420 | 973 |
| 234 | 20230807 | 150000 | 4224865260 | 15430 | 15440 | 15440 | 15430 | 401 |
| 235 | 20230807 | 145900 | 4218676550 | 15430 | 15440 | 15440 | 15430 | 281 |
| 236 | 20230807 | 145800 | 4214339770 | 15440 | 15440 | 15440 | 15430 | 331 |
| 237 | 20230807 | 145700 | 4209230040 | 15430 | 15440 | 15440 | 15430 | 93 |
| 238 | 20230807 | 145600 | 4207794740 | 15440 | 15430 | 15450 | 15430 | 191 |
| 239 | 20230807 | 145500 | 4204846110 | 15440 | 15440 | 15450 | 15430 | 246 |
| 240 | 20230807 | 145400 | 4201046940 | 15440 | 15440 | 15440 | 15440 | 37 |
| 241 | 20230807 | 145300 | 4200475660 | 15440 | 15440 | 15440 | 15430 | 229 |
| 242 | 20230807 | 145200 | 4196939910 | 15440 | 15430 | 15450 | 15420 | 243 |
| 243 | 20230807 | 145100 | 4193187610 | 15420 | 15440 | 15440 | 15420 | 254 |
| 244 | 20230807 | 145000 | 4189268610 | 15420 | 15450 | 15450 | 15420 | 122 |
| 245 | 20230807 | 144900 | 4187384560 | 15450 | 15430 | 15450 | 15420 | 145 |
| 246 | 20230807 | 144800 | 4185144920 | 15440 | 15440 | 15440 | 15430 | 378 |
| 247 | 20230807 | 144700 | 4179308620 | 15440 | 15440 | 15440 | 15440 | 221 |
| 248 | 20230807 | 144600 | 4175896380 | 15440 | 15450 | 15450 | 15410 | 361 |
| 249 | 20230807 | 144500 | 4170326940 | 15440 | 15390 | 15450 | 15390 | 2767 |
| 250 | 20230807 | 144400 | 4127710110 | 15390 | 15390 | 15400 | 15390 | 129 |
| 251 | 20230807 | 144300 | 4125723920 | 15390 | 15390 | 15390 | 15390 | 13 |
| 252 | 20230807 | 144200 | 4125523850 | 15390 | 15390 | 15390 | 15390 | 122 |
| 253 | 20230807 | 144100 | 4123646270 | 15390 | 15400 | 15400 | 15390 | 36 |
| 254 | 20230807 | 144000 | 4123092160 | 15400 | 15380 | 15400 | 15380 | 22 |
| 255 | 20230807 | 143900 | 4122753400 | 15400 | 15370 | 15400 | 15360 | 872 |
| 256 | 20230807 | 143800 | 4109341400 | 15360 | 15380 | 15380 | 15360 | 534 |
| 257 | 20230807 | 143700 | 4101132800 | 15380 | 15390 | 15390 | 15370 | 329 |
| 258 | 20230807 | 143600 | 4096071670 | 15390 | 15400 | 15400 | 15390 | 389 |
| 259 | 20230807 | 143500 | 4090081150 | 15400 | 15400 | 15400 | 15390 | 1391 |
| 260 | 20230807 | 143400 | 4068659760 | 15410 | 15440 | 15440 | 15410 | 1081 |
| 261 | 20230807 | 143300 | 4051993050 | 15450 | 15440 | 15450 | 15440 | 85 |
| 262 | 20230807 | 143200 | 4050679810 | 15450 | 15410 | 15450 | 15410 | 3903 |
| 263 | 20230807 | 143100 | 3990470230 | 15410 | 15400 | 15410 | 15400 | 7 |
| 264 | 20230807 | 143000 | 3990362380 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20230807 | 142900 | 3990362380 | 15400 | 15400 | 15400 | 15400 | 44 |
| 266 | 20230807 | 142800 | 3989684780 | 15410 | 15370 | 15410 | 15370 | 556 |
| 267 | 20230807 | 142700 | 3981124600 | 15370 | 15370 | 15370 | 15370 | 178 |
| 268 | 20230807 | 142600 | 3978388740 | 15370 | 15370 | 15370 | 15370 | 33 |
| 269 | 20230807 | 142500 | 3977881530 | 15370 | 15360 | 15370 | 15360 | 41 |
| 270 | 20230807 | 142400 | 3977251660 | 15360 | 15360 | 15360 | 15360 | 368 |
| 271 | 20230807 | 142300 | 3971599180 | 15360 | 15370 | 15370 | 15360 | 398 |
| 272 | 20230807 | 142200 | 3965485800 | 15360 | 15360 | 15360 | 15360 | 103 |
| 273 | 20230807 | 142100 | 3963903720 | 15350 | 15350 | 15350 | 15350 | 80 |
| 274 | 20230807 | 142000 | 3962675720 | 15350 | 15350 | 15350 | 15350 | 2 |
| 275 | 20230807 | 141900 | 3962645020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20230807 | 141800 | 3962645020 | 15310 | 15390 | 15400 | 15310 | 1506 |
| 277 | 20230807 | 141700 | 3939491820 | 15410 | 15400 | 15410 | 15400 | 3 |
| 278 | 20230807 | 141600 | 3939445600 | 15390 | 15400 | 15410 | 15390 | 176 |
| 279 | 20230807 | 141500 | 3936734670 | 15410 | 15400 | 15420 | 15400 | 379 |
| 280 | 20230807 | 141400 | 3930891920 | 15410 | 15370 | 15410 | 15360 | 7087 |
| 281 | 20230807 | 141300 | 3821792360 | 15370 | 15360 | 15370 | 15310 | 292 |
| 282 | 20230807 | 141200 | 3817311110 | 15360 | 15370 | 15370 | 15360 | 27 |
| 283 | 20230807 | 141100 | 3816896320 | 15380 | 15360 | 15380 | 15300 | 1038 |
| 284 | 20230807 | 141000 | 3800982070 | 15360 | 15370 | 15380 | 15360 | 2193 |
| 285 | 20230807 | 140900 | 3767289020 | 15390 | 15390 | 15390 | 15360 | 417 |
| 286 | 20230807 | 140800 | 3760878140 | 15390 | 15390 | 15390 | 15380 | 6 |
| 287 | 20230807 | 140700 | 3760785820 | 15400 | 15370 | 15400 | 15370 | 1599 |
| 288 | 20230807 | 140600 | 3736205660 | 15360 | 15360 | 15360 | 15360 | 2000 |
| 289 | 20230807 | 140500 | 3705485660 | 15360 | 15330 | 15370 | 15330 | 1155 |
| 290 | 20230807 | 140400 | 3687755080 | 15330 | 15320 | 15330 | 15320 | 94 |
| 291 | 20230807 | 140300 | 3686314410 | 15320 | 15290 | 15320 | 15290 | 618 |
| 292 | 20230807 | 140200 | 3676853330 | 15300 | 15270 | 15300 | 15270 | 800 |
| 293 | 20230807 | 140100 | 3664616340 | 15280 | 15260 | 15280 | 15260 | 4 |
| 294 | 20230807 | 140000 | 3664555260 | 15270 | 15260 | 15270 | 15260 | 2 |
| 295 | 20230807 | 135900 | 3664524730 | 15250 | 15230 | 15250 | 15230 | 102 |
| 296 | 20230807 | 135800 | 3662971230 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20230807 | 135700 | 3662971230 | 15220 | 15210 | 15230 | 15200 | 4331 |
| 298 | 20230807 | 135600 | 3597088110 | 15210 | 15220 | 15220 | 15210 | 270 |
| 299 | 20230807 | 135500 | 3592981300 | 15200 | 15200 | 15200 | 15200 | 171 |
| 300 | 20230807 | 135400 | 3590382100 | 15200 | 15290 | 15300 | 15200 | 3329 |
| 301 | 20230807 | 135300 | 3539744480 | 15210 | 15290 | 15300 | 15200 | 5316 |
| 302 | 20230807 | 135200 | 3458760010 | 15300 | 15290 | 15300 | 15290 | 276 |
| 303 | 20230807 | 135100 | 3454539960 | 15290 | 15290 | 15290 | 15290 | 86 |
| 304 | 20230807 | 135000 | 3453225020 | 15300 | 15310 | 15310 | 15300 | 278 |
| 305 | 20230807 | 134900 | 3448970940 | 15310 | 15300 | 15310 | 15300 | 41 |
| 306 | 20230807 | 134800 | 3448343440 | 15300 | 15290 | 15300 | 15290 | 1391 |
| 307 | 20230807 | 134700 | 3427062480 | 15300 | 15300 | 15300 | 15290 | 826 |
| 308 | 20230807 | 134600 | 3414426760 | 15300 | 15330 | 15330 | 15300 | 3191 |
| 309 | 20230807 | 134500 | 3365580820 | 15330 | 15340 | 15340 | 15330 | 702 |
| 310 | 20230807 | 134400 | 3354817520 | 15330 | 15350 | 15350 | 15330 | 296 |
| 311 | 20230807 | 134300 | 3350276390 | 15350 | 15360 | 15360 | 15340 | 303 |
| 312 | 20230807 | 134200 | 3345626810 | 15340 | 15360 | 15370 | 15340 | 690 |
| 313 | 20230807 | 134100 | 3335034410 | 15360 | 15350 | 15360 | 15350 | 1469 |
| 314 | 20230807 | 134000 | 3312485250 | 15350 | 15350 | 15350 | 15350 | 99 |
| 315 | 20230807 | 133900 | 3310965600 | 15340 | 15330 | 15360 | 15330 | 285 |
| 316 | 20230807 | 133800 | 3306596170 | 15330 | 15310 | 15360 | 15300 | 2275 |
| 317 | 20230807 | 133700 | 3271725510 | 15310 | 15360 | 15360 | 15310 | 3878 |
| 318 | 20230807 | 133600 | 3212247890 | 15360 | 15370 | 15370 | 15360 | 278 |
| 319 | 20230807 | 133500 | 3207975050 | 15380 | 15400 | 15400 | 15380 | 311 |
| 320 | 20230807 | 133400 | 3203188450 | 15400 | 15390 | 15400 | 15370 | 238 |
| 321 | 20230807 | 133300 | 3199527040 | 15380 | 15380 | 15400 | 15380 | 740 |
| 322 | 20230807 | 133200 | 3188143060 | 15380 | 15380 | 15380 | 15380 | 250 |
| 323 | 20230807 | 133100 | 3184298060 | 15380 | 15380 | 15390 | 15380 | 1298 |
| 324 | 20230807 | 133000 | 3164322650 | 15380 | 15380 | 15380 | 15370 | 344 |
| 325 | 20230807 | 132900 | 3159032240 | 15380 | 15400 | 15400 | 15380 | 1106 |
| 326 | 20230807 | 132800 | 3142010180 | 15400 | 15390 | 15400 | 15390 | 204 |
| 327 | 20230807 | 132700 | 3138868600 | 15410 | 15400 | 15410 | 15390 | 639 |
| 328 | 20230807 | 132600 | 3129028080 | 15400 | 15400 | 15400 | 15400 | 1265 |
| 329 | 20230807 | 132500 | 3109547080 | 15400 | 15410 | 15410 | 15390 | 3164 |
| 330 | 20230807 | 132400 | 3060809330 | 15410 | 15440 | 15450 | 15410 | 7001 |
| 331 | 20230807 | 132300 | 2952846900 | 15440 | 15450 | 15450 | 15440 | 70 |
| 332 | 20230807 | 132200 | 2951765420 | 15450 | 15460 | 15460 | 15450 | 35 |
| 333 | 20230807 | 132100 | 2951224540 | 15460 | 15450 | 15460 | 15440 | 488 |
| 334 | 20230807 | 132000 | 2943686360 | 15460 | 15460 | 15460 | 15450 | 907 |
| 335 | 20230807 | 131900 | 2929669880 | 15460 | 15460 | 15460 | 15460 | 0 |
| 336 | 20230807 | 131800 | 2929669880 | 15460 | 15460 | 15470 | 15460 | 1104 |
| 337 | 20230807 | 131700 | 2912599730 | 15480 | 15480 | 15480 | 15480 | 16 |
| 338 | 20230807 | 131600 | 2912352050 | 15460 | 15460 | 15470 | 15460 | 803 |
| 339 | 20230807 | 131500 | 2899929950 | 15450 | 15450 | 15460 | 15450 | 630 |
| 340 | 20230807 | 131400 | 2890193920 | 15460 | 15470 | 15470 | 15460 | 184 |
| 341 | 20230807 | 131300 | 2887348490 | 15450 | 15470 | 15480 | 15450 | 1313 |
| 342 | 20230807 | 131200 | 2867050540 | 15470 | 15470 | 15480 | 15470 | 84 |
| 343 | 20230807 | 131100 | 2865750980 | 15470 | 15480 | 15480 | 15470 | 29 |
| 344 | 20230807 | 131000 | 2865302070 | 15490 | 15480 | 15490 | 15460 | 57 |
| 345 | 20230807 | 130900 | 2864420190 | 15480 | 15480 | 15480 | 15450 | 286 |
| 346 | 20230807 | 130800 | 2859999050 | 15450 | 15490 | 15490 | 15450 | 4322 |
| 347 | 20230807 | 130700 | 2793165020 | 15490 | 15540 | 15550 | 15490 | 7218 |
| 348 | 20230807 | 130600 | 2681174100 | 15540 | 15550 | 15550 | 15540 | 79 |
| 349 | 20230807 | 130500 | 2679945940 | 15540 | 15540 | 15550 | 15540 | 80 |
| 350 | 20230807 | 130400 | 2678702370 | 15540 | 15550 | 15550 | 15540 | 95 |
| 351 | 20230807 | 130300 | 2677225520 | 15540 | 15550 | 15550 | 15540 | 4 |
| 352 | 20230807 | 130200 | 2677163330 | 15550 | 15550 | 15550 | 15550 | 101 |
| 353 | 20230807 | 130100 | 2675592780 | 15540 | 15540 | 15550 | 15540 | 205 |
| 354 | 20230807 | 130000 | 2672407070 | 15540 | 15550 | 15550 | 15540 | 83 |
| 355 | 20230807 | 125900 | 2671117060 | 15550 | 15540 | 15550 | 15540 | 8 |
| 356 | 20230807 | 125800 | 2670992670 | 15550 | 15570 | 15570 | 15550 | 233 |
| 357 | 20230807 | 125700 | 2667368900 | 15570 | 15570 | 15580 | 15570 | 58 |
| 358 | 20230807 | 125600 | 2666465340 | 15570 | 15560 | 15570 | 15560 | 22 |
| 359 | 20230807 | 125500 | 2666122950 | 15550 | 15540 | 15550 | 15540 | 314 |
| 360 | 20230807 | 125400 | 2661240260 | 15540 | 15550 | 15550 | 15540 | 128 |
| 361 | 20230807 | 125300 | 2659249960 | 15550 | 15590 | 15590 | 15550 | 1574 |
| 362 | 20230807 | 125200 | 2634745630 | 15600 | 15610 | 15610 | 15590 | 421 |
| 363 | 20230807 | 125100 | 2628178040 | 15610 | 15610 | 15610 | 15600 | 28 |
| 364 | 20230807 | 125000 | 2627741100 | 15610 | 15610 | 15610 | 15600 | 7 |
| 365 | 20230807 | 124900 | 2627631860 | 15610 | 15600 | 15610 | 15600 | 18 |
| 366 | 20230807 | 124800 | 2627351030 | 15600 | 15610 | 15610 | 15600 | 11 |
| 367 | 20230807 | 124700 | 2627179330 | 15610 | 15610 | 15610 | 15610 | 260 |
| 368 | 20230807 | 124600 | 2623120730 | 15610 | 15610 | 15620 | 15610 | 6 |
| 369 | 20230807 | 124500 | 2623027050 | 15610 | 15620 | 15620 | 15610 | 19 |
| 370 | 20230807 | 124400 | 2622730290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 371 | 20230807 | 124300 | 2622730290 | 15620 | 15610 | 15620 | 15610 | 99 |
| 372 | 20230807 | 124200 | 2621184070 | 15600 | 15600 | 15600 | 15600 | 143 |
| 373 | 20230807 | 124100 | 2618953270 | 15600 | 15610 | 15610 | 15600 | 505 |
| 374 | 20230807 | 124000 | 2611074650 | 15610 | 15620 | 15620 | 15610 | 49 |
| 375 | 20230807 | 123900 | 2610309750 | 15610 | 15610 | 15610 | 15610 | 6 |
| 376 | 20230807 | 123800 | 2610216090 | 15610 | 15610 | 15620 | 15610 | 94 |
| 377 | 20230807 | 123700 | 2608748630 | 15610 | 15610 | 15610 | 15610 | 19 |
| 378 | 20230807 | 123600 | 2608452040 | 15610 | 15610 | 15610 | 15600 | 252 |
| 379 | 20230807 | 123500 | 2604519270 | 15600 | 15620 | 15620 | 15600 | 1214 |
| 380 | 20230807 | 123400 | 2585574650 | 15620 | 15630 | 15630 | 15620 | 203 |
| 381 | 20230807 | 123300 | 2582401790 | 15640 | 15640 | 15640 | 15640 | 231 |
| 382 | 20230807 | 123200 | 2578788950 | 15640 | 15640 | 15650 | 15640 | 113 |
| 383 | 20230807 | 123100 | 2577021600 | 15650 | 15640 | 15650 | 15640 | 180 |
| 384 | 20230807 | 123000 | 2574206390 | 15640 | 15650 | 15650 | 15640 | 63 |
| 385 | 20230807 | 122900 | 2573220520 | 15640 | 15640 | 15650 | 15640 | 1126 |
| 386 | 20230807 | 122800 | 2555609770 | 15640 | 15650 | 15650 | 15640 | 207 |
| 387 | 20230807 | 122700 | 2552371210 | 15650 | 15650 | 15650 | 15650 | 351 |
| 388 | 20230807 | 122600 | 2546878060 | 15650 | 15650 | 15650 | 15650 | 2 |
| 389 | 20230807 | 122500 | 2546846760 | 15660 | 15650 | 15660 | 15650 | 92 |
| 390 | 20230807 | 122400 | 2545406640 | 15660 | 15660 | 15660 | 15660 | 9 |
| 391 | 20230807 | 122300 | 2545265700 | 15660 | 15660 | 15660 | 15650 | 268 |
| 392 | 20230807 | 122200 | 2541070460 | 15660 | 15660 | 15670 | 15660 | 443 |
| 393 | 20230807 | 122100 | 2534133070 | 15660 | 15670 | 15670 | 15660 | 64 |
| 394 | 20230807 | 122000 | 2533130200 | 15670 | 15670 | 15670 | 15670 | 30 |
| 395 | 20230807 | 121900 | 2532660100 | 15670 | 15670 | 15670 | 15670 | 80 |
| 396 | 20230807 | 121800 | 2531406500 | 15670 | 15670 | 15670 | 15670 | 5 |
| 397 | 20230807 | 121700 | 2531328150 | 15660 | 15660 | 15660 | 15660 | 232 |
| 398 | 20230807 | 121600 | 2527695030 | 15660 | 15670 | 15670 | 15660 | 196 |
| 399 | 20230807 | 121500 | 2524625660 | 15660 | 15660 | 15670 | 15660 | 354 |
| 400 | 20230807 | 121400 | 2519081980 | 15660 | 15660 | 15660 | 15660 | 50 |
| 401 | 20230807 | 121300 | 2518298980 | 15670 | 15670 | 15670 | 15660 | 105 |
| 402 | 20230807 | 121200 | 2516654230 | 15670 | 15670 | 15670 | 15670 | 157 |
| 403 | 20230807 | 121100 | 2514194040 | 15670 | 15680 | 15680 | 15670 | 278 |
| 404 | 20230807 | 121000 | 2509835500 | 15680 | 15680 | 15680 | 15680 | 1 |
| 405 | 20230807 | 120900 | 2509819820 | 15680 | 15680 | 15680 | 15680 | 240 |
| 406 | 20230807 | 120800 | 2506056620 | 15680 | 15680 | 15680 | 15670 | 519 |
| 407 | 20230807 | 120700 | 2497923780 | 15680 | 15680 | 15680 | 15680 | 11 |
| 408 | 20230807 | 120600 | 2497751300 | 15680 | 15680 | 15680 | 15680 | 7 |
| 409 | 20230807 | 120500 | 2497641540 | 15670 | 15710 | 15710 | 15670 | 224 |
| 410 | 20230807 | 120400 | 2494128910 | 15710 | 15690 | 15710 | 15680 | 164 |
| 411 | 20230807 | 120300 | 2491553700 | 15680 | 15690 | 15700 | 15680 | 286 |
| 412 | 20230807 | 120200 | 2487066950 | 15690 | 15700 | 15700 | 15690 | 36 |
| 413 | 20230807 | 120100 | 2486502060 | 15700 | 15700 | 15700 | 15700 | 2 |
| 414 | 20230807 | 120000 | 2486470660 | 15680 | 15690 | 15690 | 15680 | 219 |
| 415 | 20230807 | 115900 | 2483035090 | 15690 | 15690 | 15700 | 15690 | 292 |
| 416 | 20230807 | 115800 | 2478451650 | 15690 | 15670 | 15690 | 15670 | 1479 |
| 417 | 20230807 | 115700 | 2455256980 | 15670 | 15660 | 15670 | 15650 | 81 |
| 418 | 20230807 | 115600 | 2453988790 | 15660 | 15650 | 15660 | 15640 | 109 |
| 419 | 20230807 | 115500 | 2452283820 | 15650 | 15640 | 15650 | 15640 | 112 |
| 420 | 20230807 | 115400 | 2450531100 | 15640 | 15640 | 15640 | 15640 | 6 |
| 421 | 20230807 | 115300 | 2450437260 | 15640 | 15640 | 15640 | 15640 | 15 |
| 422 | 20230807 | 115200 | 2450202660 | 15650 | 15670 | 15670 | 15650 | 127 |
| 423 | 20230807 | 115100 | 2448215070 | 15660 | 15640 | 15660 | 15640 | 84 |
| 424 | 20230807 | 115000 | 2446900480 | 15640 | 15640 | 15640 | 15640 | 304 |
| 425 | 20230807 | 114900 | 2442145920 | 15640 | 15640 | 15640 | 15640 | 1 |
| 426 | 20230807 | 114800 | 2442130280 | 15650 | 15650 | 15650 | 15650 | 1 |
| 427 | 20230807 | 114700 | 2442114630 | 15610 | 15610 | 15610 | 15610 | 0 |
| 428 | 20230807 | 114600 | 2442114630 | 15610 | 15610 | 15610 | 15610 | 30 |
| 429 | 20230807 | 114500 | 2441646330 | 15670 | 15630 | 15670 | 15610 | 479 |
| 430 | 20230807 | 114400 | 2434147320 | 15630 | 15630 | 15630 | 15620 | 570 |
| 431 | 20230807 | 114300 | 2425242090 | 15630 | 15630 | 15630 | 15630 | 2 |
| 432 | 20230807 | 114200 | 2425210830 | 15620 | 15640 | 15640 | 15620 | 726 |
| 433 | 20230807 | 114100 | 2413860900 | 15640 | 15650 | 15650 | 15640 | 427 |
| 434 | 20230807 | 114000 | 2407180980 | 15650 | 15650 | 15650 | 15650 | 261 |
| 435 | 20230807 | 113900 | 2403096330 | 15650 | 15660 | 15660 | 15650 | 4 |
| 436 | 20230807 | 113800 | 2403033720 | 15660 | 15660 | 15660 | 15660 | 102 |
| 437 | 20230807 | 113700 | 2401436400 | 15660 | 15650 | 15660 | 15640 | 42 |
| 438 | 20230807 | 113600 | 2400779300 | 15650 | 15640 | 15650 | 15640 | 208 |
| 439 | 20230807 | 113500 | 2397526150 | 15640 | 15640 | 15640 | 15640 | 36 |
| 440 | 20230807 | 113400 | 2396963110 | 15640 | 15650 | 15650 | 15640 | 46 |
| 441 | 20230807 | 113300 | 2396243620 | 15670 | 15670 | 15670 | 15670 | 36 |
| 442 | 20230807 | 113200 | 2395679500 | 15670 | 15670 | 15670 | 15670 | 2 |
| 443 | 20230807 | 113100 | 2395648160 | 15670 | 15640 | 15670 | 15640 | 187 |
| 444 | 20230807 | 113000 | 2392720850 | 15630 | 15630 | 15630 | 15630 | 43 |
| 445 | 20230807 | 112900 | 2392048760 | 15630 | 15630 | 15630 | 15630 | 2 |
| 446 | 20230807 | 112800 | 2392017500 | 15630 | 15630 | 15630 | 15630 | 256 |
| 447 | 20230807 | 112700 | 2388016220 | 15630 | 15680 | 15690 | 15630 | 115 |
| 448 | 20230807 | 112600 | 2386215770 | 15670 | 15650 | 15670 | 15620 | 351 |
| 449 | 20230807 | 112500 | 2380730550 | 15650 | 15640 | 15650 | 15640 | 347 |
| 450 | 20230807 | 112400 | 2375303020 | 15640 | 15640 | 15640 | 15640 | 85 |
| 451 | 20230807 | 112300 | 2373973620 | 15640 | 15630 | 15640 | 15630 | 401 |
| 452 | 20230807 | 112200 | 2367705440 | 15640 | 15680 | 15680 | 15640 | 76 |
| 453 | 20230807 | 112100 | 2366515820 | 15690 | 15690 | 15690 | 15690 | 5 |
| 454 | 20230807 | 112000 | 2366437370 | 15690 | 15690 | 15690 | 15690 | 70 |
| 455 | 20230807 | 111900 | 2365339070 | 15680 | 15670 | 15680 | 15670 | 81 |
| 456 | 20230807 | 111800 | 2364069720 | 15670 | 15660 | 15670 | 15660 | 37 |
| 457 | 20230807 | 111700 | 2363490220 | 15660 | 15610 | 15660 | 15600 | 322 |
| 458 | 20230807 | 111600 | 2358460470 | 15610 | 15610 | 15620 | 15610 | 104 |
| 459 | 20230807 | 111500 | 2356836890 | 15610 | 15630 | 15630 | 15600 | 1357 |
| 460 | 20230807 | 111400 | 2335659920 | 15630 | 15670 | 15670 | 15630 | 206 |
| 461 | 20230807 | 111300 | 2332435950 | 15670 | 15670 | 15670 | 15670 | 4 |
| 462 | 20230807 | 111200 | 2332373270 | 15680 | 15690 | 15690 | 15680 | 219 |
| 463 | 20230807 | 111100 | 2328939300 | 15690 | 15680 | 15690 | 15670 | 204 |
| 464 | 20230807 | 111000 | 2325742240 | 15680 | 15650 | 15690 | 15640 | 299 |
| 465 | 20230807 | 110900 | 2321056270 | 15650 | 15640 | 15650 | 15640 | 118 |
| 466 | 20230807 | 110800 | 2319210740 | 15640 | 15630 | 15640 | 15630 | 124 |
| 467 | 20230807 | 110700 | 2317272400 | 15630 | 15630 | 15630 | 15630 | 313 |
| 468 | 20230807 | 110600 | 2312380210 | 15630 | 15660 | 15660 | 15630 | 55 |
| 469 | 20230807 | 110500 | 2311520500 | 15630 | 15640 | 15640 | 15630 | 32 |
| 470 | 20230807 | 110400 | 2311020320 | 15630 | 15650 | 15660 | 15580 | 1974 |
| 471 | 20230807 | 110300 | 2280180390 | 15650 | 15630 | 15650 | 15630 | 2108 |
| 472 | 20230807 | 110200 | 2247210280 | 15620 | 15600 | 15620 | 15600 | 302 |
| 473 | 20230807 | 110100 | 2242497340 | 15640 | 15620 | 15640 | 15580 | 630 |
| 474 | 20230807 | 110000 | 2232663050 | 15620 | 15610 | 15620 | 15600 | 544 |
| 475 | 20230807 | 105900 | 2224172200 | 15610 | 15600 | 15610 | 15600 | 65 |
| 476 | 20230807 | 105800 | 2223157570 | 15610 | 15570 | 15610 | 15570 | 746 |
| 477 | 20230807 | 105700 | 2211532500 | 15570 | 15560 | 15570 | 15560 | 68 |
| 478 | 20230807 | 105600 | 2210474410 | 15560 | 15520 | 15570 | 15520 | 15 |
| 479 | 20230807 | 105500 | 2210241400 | 15530 | 15560 | 15570 | 15520 | 398 |
| 480 | 20230807 | 105400 | 2204058100 | 15570 | 15570 | 15570 | 15570 | 11 |
| 481 | 20230807 | 105300 | 2203886830 | 15580 | 15590 | 15600 | 15580 | 146 |
| 482 | 20230807 | 105200 | 2201610970 | 15600 | 15610 | 15610 | 15580 | 1480 |
| 483 | 20230807 | 105100 | 2178520790 | 15610 | 15600 | 15610 | 15600 | 1266 |
| 484 | 20230807 | 105000 | 2158758560 | 15600 | 15540 | 15600 | 15530 | 2203 |
| 485 | 20230807 | 104900 | 2124461330 | 15530 | 15540 | 15540 | 15530 | 2264 |
| 486 | 20230807 | 104800 | 2089299410 | 15540 | 15510 | 15540 | 15510 | 388 |
| 487 | 20230807 | 104700 | 2083276800 | 15510 | 15520 | 15520 | 15450 | 475 |
| 488 | 20230807 | 104600 | 2075914910 | 15460 | 15520 | 15520 | 15450 | 2503 |
| 489 | 20230807 | 104500 | 2037209550 | 15520 | 15530 | 15530 | 15520 | 435 |
| 490 | 20230807 | 104400 | 2030457000 | 15530 | 15500 | 15540 | 15480 | 449 |
| 491 | 20230807 | 104300 | 2023503390 | 15480 | 15490 | 15500 | 15470 | 137 |
| 492 | 20230807 | 104200 | 2021382220 | 15530 | 15470 | 15530 | 15470 | 998 |
| 493 | 20230807 | 104100 | 2005903550 | 15470 | 15540 | 15540 | 15460 | 3339 |
| 494 | 20230807 | 104000 | 1954154570 | 15530 | 15570 | 15580 | 15530 | 2652 |
| 495 | 20230807 | 103900 | 1912894890 | 15570 | 15570 | 15580 | 15560 | 993 |
| 496 | 20230807 | 103800 | 1897436560 | 15570 | 15590 | 15590 | 15570 | 507 |
| 497 | 20230807 | 103700 | 1889539450 | 15590 | 15610 | 15610 | 15590 | 1871 |
| 498 | 20230807 | 103600 | 1860349050 | 15610 | 15610 | 15610 | 15600 | 883 |
| 499 | 20230807 | 103500 | 1846566410 | 15610 | 15610 | 15610 | 15610 | 384 |
| 500 | 20230807 | 103400 | 1840572170 | 15610 | 15610 | 15610 | 15610 | 914 |
| 501 | 20230807 | 103300 | 1826304630 | 15620 | 15620 | 15620 | 15610 | 561 |
| 502 | 20230807 | 103200 | 1817542150 | 15610 | 15620 | 15620 | 15610 | 1199 |
| 503 | 20230807 | 103100 | 1798822700 | 15620 | 15650 | 15660 | 15620 | 4413 |
| 504 | 20230807 | 103000 | 1729795100 | 15660 | 15680 | 15690 | 15660 | 3110 |
| 505 | 20230807 | 102900 | 1681044440 | 15680 | 15710 | 15710 | 15680 | 2685 |
| 506 | 20230807 | 102800 | 1638925670 | 15710 | 15700 | 15710 | 15690 | 133 |
| 507 | 20230807 | 102700 | 1636836560 | 15700 | 15700 | 15700 | 15700 | 107 |
| 508 | 20230807 | 102600 | 1635156660 | 15690 | 15710 | 15710 | 15690 | 816 |
| 509 | 20230807 | 102500 | 1622345920 | 15710 | 15710 | 15710 | 15700 | 501 |
| 510 | 20230807 | 102400 | 1614479560 | 15700 | 15720 | 15720 | 15700 | 333 |
| 511 | 20230807 | 102300 | 1609248520 | 15710 | 15710 | 15710 | 15710 | 210 |
| 512 | 20230807 | 102200 | 1605949420 | 15710 | 15710 | 15710 | 15700 | 203 |
| 513 | 20230807 | 102100 | 1602762170 | 15700 | 15710 | 15720 | 15700 | 297 |
| 514 | 20230807 | 102000 | 1598096930 | 15720 | 15730 | 15730 | 15710 | 312 |
| 515 | 20230807 | 101900 | 1593194110 | 15730 | 15740 | 15740 | 15720 | 139 |
| 516 | 20230807 | 101800 | 1591008250 | 15740 | 15720 | 15740 | 15720 | 97 |
| 517 | 20230807 | 101700 | 1589483350 | 15720 | 15710 | 15720 | 15710 | 463 |
| 518 | 20230807 | 101600 | 1582209600 | 15720 | 15720 | 15720 | 15720 | 114 |
| 519 | 20230807 | 101500 | 1580417520 | 15720 | 15740 | 15740 | 15720 | 94 |
| 520 | 20230807 | 101400 | 1578939400 | 15740 | 15720 | 15740 | 15720 | 27 |
| 521 | 20230807 | 101300 | 1578514820 | 15710 | 15710 | 15740 | 15710 | 284 |
| 522 | 20230807 | 101200 | 1574051980 | 15740 | 15740 | 15740 | 15700 | 780 |
| 523 | 20230807 | 101100 | 1561804350 | 15750 | 15710 | 15750 | 15710 | 682 |
| 524 | 20230807 | 101000 | 1551082630 | 15700 | 15710 | 15710 | 15700 | 57 |
| 525 | 20230807 | 100900 | 1550187700 | 15720 | 15700 | 15720 | 15700 | 36 |
| 526 | 20230807 | 100800 | 1549622060 | 15700 | 15700 | 15700 | 15700 | 188 |
| 527 | 20230807 | 100700 | 1546670460 | 15700 | 15700 | 15700 | 15700 | 615 |
| 528 | 20230807 | 100600 | 1537014960 | 15690 | 15690 | 15710 | 15690 | 4199 |
| 529 | 20230807 | 100500 | 1471101200 | 15690 | 15680 | 15690 | 15680 | 335 |
| 530 | 20230807 | 100400 | 1465847010 | 15680 | 15700 | 15700 | 15680 | 1076 |
| 531 | 20230807 | 100300 | 1448964720 | 15700 | 15700 | 15710 | 15690 | 1138 |
| 532 | 20230807 | 100200 | 1431100110 | 15700 | 15710 | 15710 | 15700 | 377 |
| 533 | 20230807 | 100100 | 1425181200 | 15710 | 15720 | 15720 | 15700 | 723 |
| 534 | 20230807 | 100000 | 1413829000 | 15720 | 15710 | 15720 | 15700 | 352 |
| 535 | 20230807 | 095900 | 1408301220 | 15710 | 15730 | 15750 | 15700 | 2173 |
| 536 | 20230807 | 095800 | 1374156680 | 15730 | 15750 | 15750 | 15730 | 130 |
| 537 | 20230807 | 095700 | 1372111680 | 15730 | 15750 | 15760 | 15730 | 327 |
| 538 | 20230807 | 095600 | 1366963410 | 15760 | 15750 | 15760 | 15750 | 3 |
| 539 | 20230807 | 095500 | 1366916140 | 15750 | 15750 | 15750 | 15750 | 288 |
| 540 | 20230807 | 095400 | 1362380140 | 15750 | 15750 | 15750 | 15750 | 70 |
| 541 | 20230807 | 095300 | 1361277640 | 15750 | 15750 | 15750 | 15750 | 437 |
| 542 | 20230807 | 095200 | 1354394890 | 15750 | 15760 | 15760 | 15750 | 128 |
| 543 | 20230807 | 095100 | 1352378760 | 15760 | 15760 | 15760 | 15760 | 126 |
| 544 | 20230807 | 095000 | 1350393000 | 15760 | 15770 | 15770 | 15760 | 29 |
| 545 | 20230807 | 094900 | 1349935720 | 15770 | 15770 | 15770 | 15770 | 90 |
| 546 | 20230807 | 094800 | 1348516420 | 15770 | 15710 | 15770 | 15700 | 1524 |
| 547 | 20230807 | 094700 | 1324542020 | 15710 | 15720 | 15720 | 15710 | 605 |
| 548 | 20230807 | 094600 | 1315034350 | 15710 | 15750 | 15750 | 15710 | 1281 |
| 549 | 20230807 | 094500 | 1294903170 | 15730 | 15750 | 15750 | 15720 | 1130 |
| 550 | 20230807 | 094400 | 1277110600 | 15720 | 15750 | 15750 | 15710 | 510 |
| 551 | 20230807 | 094300 | 1269096360 | 15750 | 15740 | 15750 | 15740 | 118 |
| 552 | 20230807 | 094200 | 1267238560 | 15690 | 15700 | 15730 | 15690 | 260 |
| 553 | 20230807 | 094100 | 1263154490 | 15690 | 15690 | 15730 | 15690 | 3107 |
| 554 | 20230807 | 094000 | 1214378980 | 15690 | 15700 | 15700 | 15690 | 1226 |
| 555 | 20230807 | 093900 | 1195136720 | 15700 | 15710 | 15730 | 15700 | 1635 |
| 556 | 20230807 | 093800 | 1169460680 | 15710 | 15720 | 15790 | 15710 | 1457 |
| 557 | 20230807 | 093700 | 1146566080 | 15790 | 15720 | 15790 | 15720 | 554 |
| 558 | 20230807 | 093600 | 1137852420 | 15720 | 15730 | 15730 | 15720 | 505 |
| 559 | 20230807 | 093500 | 1129911520 | 15730 | 15730 | 15750 | 15720 | 274 |
| 560 | 20230807 | 093400 | 1125602050 | 15730 | 15750 | 15830 | 15730 | 1861 |
| 561 | 20230807 | 093300 | 1096255460 | 15780 | 15770 | 15780 | 15740 | 2382 |
| 562 | 20230807 | 093200 | 1058718540 | 15770 | 15800 | 15810 | 15770 | 4675 |
| 563 | 20230807 | 093100 | 984865380 | 15800 | 15820 | 15820 | 15800 | 2056 |
| 564 | 20230807 | 093000 | 952361460 | 15820 | 15820 | 15830 | 15820 | 229 |
| 565 | 20230807 | 092900 | 948738580 | 15820 | 15820 | 15830 | 15820 | 2101 |
| 566 | 20230807 | 092800 | 915494500 | 15830 | 15830 | 15840 | 15820 | 1628 |
| 567 | 20230807 | 092700 | 889731150 | 15840 | 15850 | 15850 | 15830 | 3122 |
| 568 | 20230807 | 092600 | 840257750 | 15860 | 15860 | 15860 | 15860 | 957 |
| 569 | 20230807 | 092500 | 825079730 | 15850 | 15870 | 15880 | 15850 | 2321 |
| 570 | 20230807 | 092400 | 788273970 | 15880 | 15880 | 15890 | 15870 | 533 |
| 571 | 20230807 | 092300 | 779811920 | 15890 | 15920 | 15920 | 15890 | 1839 |
| 572 | 20230807 | 092200 | 750557100 | 15920 | 15920 | 15930 | 15910 | 276 |
| 573 | 20230807 | 092100 | 746164140 | 15920 | 15930 | 15930 | 15910 | 1503 |
| 574 | 20230807 | 092000 | 722244680 | 15920 | 15920 | 15920 | 15910 | 80 |
| 575 | 20230807 | 091900 | 720971630 | 15910 | 15900 | 15910 | 15900 | 482 |
| 576 | 20230807 | 091800 | 713303780 | 15900 | 15910 | 15910 | 15890 | 255 |
| 577 | 20230807 | 091700 | 709249690 | 15900 | 15920 | 15940 | 15900 | 1567 |
| 578 | 20230807 | 091600 | 684327900 | 15920 | 15910 | 15950 | 15900 | 759 |
| 579 | 20230807 | 091500 | 672243540 | 15910 | 15900 | 15910 | 15900 | 669 |
| 580 | 20230807 | 091400 | 661606380 | 15900 | 15950 | 15950 | 15900 | 458 |
| 581 | 20230807 | 091300 | 654322440 | 15930 | 15920 | 15950 | 15880 | 1552 |
| 582 | 20230807 | 091200 | 629642120 | 15910 | 15920 | 15920 | 15910 | 272 |
| 583 | 20230807 | 091100 | 625313380 | 15920 | 15960 | 15970 | 15920 | 451 |
| 584 | 20230807 | 091000 | 618128350 | 15940 | 15860 | 15950 | 15860 | 217 |
| 585 | 20230807 | 090900 | 614677200 | 15850 | 15870 | 15930 | 15850 | 4265 |
| 586 | 20230807 | 090800 | 546799500 | 15870 | 15910 | 15910 | 15850 | 1067 |
| 587 | 20230807 | 090700 | 529883640 | 15910 | 15830 | 15910 | 15830 | 923 |
| 588 | 20230807 | 090600 | 515256000 | 15820 | 15880 | 15880 | 15820 | 2614 |
| 589 | 20230807 | 090500 | 473840390 | 15880 | 15960 | 15980 | 15860 | 11918 |
| 590 | 20230807 | 090400 | 284338640 | 15930 | 16010 | 16010 | 15920 | 5729 |
| 591 | 20230807 | 090300 | 192836010 | 16010 | 16010 | 16020 | 16000 | 2249 |
| 592 | 20230807 | 090200 | 156836350 | 16010 | 16100 | 16100 | 15980 | 3316 |
| 593 | 20230807 | 090100 | 103761260 | 16100 | 16230 | 16240 | 16100 | 2947 |
| 594 | 20230807 | 090000 | 56062900 | 16250 | 16360 | 16360 | 16250 | 3361 |