32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 5388 |
| 3 | 20230808 | 185100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20230808 | 185000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20230808 | 184900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20230808 | 184800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20230808 | 184700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20230808 | 184600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20230808 | 184500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20230808 | 184400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20230808 | 184300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20230808 | 184200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20230808 | 184100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20230808 | 184000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20230808 | 183900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20230808 | 183800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20230808 | 183700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20230808 | 183600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20230808 | 183500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20230808 | 183400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20230808 | 183300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20230808 | 183200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20230808 | 183100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20230808 | 183000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20230808 | 182900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20230808 | 182800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20230808 | 182700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20230808 | 182600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20230808 | 182500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20230808 | 182400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20230808 | 182300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20230808 | 182200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 5388 |
| 33 | 20230808 | 182100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20230808 | 182000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20230808 | 181900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20230808 | 181800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20230808 | 181700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20230808 | 181600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20230808 | 181500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20230808 | 181400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20230808 | 181300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20230808 | 181200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20230808 | 181100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20230808 | 181000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20230808 | 180900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20230808 | 180800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20230808 | 180700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20230808 | 180600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20230808 | 180500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20230808 | 180400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20230808 | 180300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20230808 | 180200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20230808 | 180100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20230808 | 180000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20230808 | 175900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20230808 | 175800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20230808 | 175700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20230808 | 175600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20230808 | 175500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20230808 | 175400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20230808 | 175300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20230808 | 175200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 5388 |
| 63 | 20230808 | 175100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20230808 | 175000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20230808 | 174900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20230808 | 174800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20230808 | 174700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20230808 | 174600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20230808 | 174500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20230808 | 174400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20230808 | 174300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20230808 | 174200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20230808 | 174100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20230808 | 174000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20230808 | 173900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20230808 | 173800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20230808 | 173700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20230808 | 173600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20230808 | 173500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20230808 | 173400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20230808 | 173300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20230808 | 173200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20230808 | 173100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20230808 | 173000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20230808 | 172900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20230808 | 172800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20230808 | 172700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20230808 | 172600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20230808 | 172500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20230808 | 172400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20230808 | 172300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20230808 | 172200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 5388 |
| 93 | 20230808 | 172100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20230808 | 172000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20230808 | 171900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20230808 | 171800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20230808 | 171700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20230808 | 171600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20230808 | 171500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20230808 | 171400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20230808 | 171300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20230808 | 171200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20230808 | 171100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20230808 | 171000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20230808 | 170900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20230808 | 170800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20230808 | 170700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20230808 | 170600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20230808 | 170500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20230808 | 170400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20230808 | 170300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20230808 | 170200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20230808 | 170100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20230808 | 170000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20230808 | 165900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20230808 | 165800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20230808 | 165700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20230808 | 165600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20230808 | 165500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20230808 | 165400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20230808 | 165300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20230808 | 165200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 5388 |
| 123 | 20230808 | 165100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20230808 | 165000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20230808 | 164900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20230808 | 164800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20230808 | 164700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20230808 | 164600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20230808 | 164500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20230808 | 164400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20230808 | 164300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20230808 | 164200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20230808 | 164100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20230808 | 164000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20230808 | 163900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20230808 | 163800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20230808 | 163700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20230808 | 163600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20230808 | 163500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20230808 | 163400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20230808 | 163300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20230808 | 163200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20230808 | 163100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20230808 | 163000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20230808 | 162900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20230808 | 162800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20230808 | 162700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20230808 | 162600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20230808 | 162500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20230808 | 162400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20230808 | 162300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20230808 | 162200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 5388 |
| 153 | 20230808 | 162100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20230808 | 162000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20230808 | 161900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20230808 | 161800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20230808 | 161700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20230808 | 161600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20230808 | 161500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20230808 | 161400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20230808 | 161300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20230808 | 161200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20230808 | 161100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20230808 | 161000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20230808 | 160900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20230808 | 160800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20230808 | 160700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20230808 | 160600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20230808 | 160500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20230808 | 160400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20230808 | 160300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20230808 | 160200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20230808 | 160100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20230808 | 160000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20230808 | 155900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20230808 | 155800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20230808 | 155700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20230808 | 155600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20230808 | 155500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20230808 | 155400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20230808 | 155300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20230808 | 155200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 5388 |
| 183 | 20230808 | 155100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20230808 | 155000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20230808 | 154900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20230808 | 154800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20230808 | 154700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20230808 | 154600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20230808 | 154500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20230808 | 154400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230808 | 154300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230808 | 154200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230808 | 154100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230808 | 154000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230808 | 153900 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230808 | 153800 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230808 | 153700 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230808 | 153600 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230808 | 153500 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230808 | 153400 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20230808 | 153300 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20230808 | 153200 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20230808 | 153100 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20230808 | 153000 | 3716382380 | 15430 | 15430 | 15430 | 15430 | 5388 |
| 205 | 20230808 | 152900 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20230808 | 152800 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20230808 | 152700 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20230808 | 152600 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20230808 | 152500 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20230808 | 152400 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20230808 | 152300 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20230808 | 152200 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 213 | 20230808 | 152100 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20230808 | 152000 | 3633245540 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20230808 | 151900 | 3633245540 | 15420 | 15410 | 15420 | 15410 | 629 |
| 216 | 20230808 | 151800 | 3623551980 | 15410 | 15390 | 15410 | 15390 | 1116 |
| 217 | 20230808 | 151700 | 3606362170 | 15400 | 15380 | 15400 | 15380 | 477 |
| 218 | 20230808 | 151600 | 3599016410 | 15400 | 15390 | 15400 | 15380 | 297 |
| 219 | 20230808 | 151500 | 3594443050 | 15380 | 15390 | 15390 | 15380 | 194 |
| 220 | 20230808 | 151400 | 3591457410 | 15390 | 15390 | 15390 | 15390 | 705 |
| 221 | 20230808 | 151300 | 3580607460 | 15390 | 15370 | 15390 | 15370 | 128 |
| 222 | 20230808 | 151200 | 3578637770 | 15380 | 15390 | 15390 | 15380 | 670 |
| 223 | 20230808 | 151100 | 3568330990 | 15380 | 15370 | 15390 | 15370 | 1094 |
| 224 | 20230808 | 151000 | 3551498720 | 15370 | 15350 | 15380 | 15350 | 402 |
| 225 | 20230808 | 150900 | 3545319810 | 15360 | 15320 | 15360 | 15320 | 332 |
| 226 | 20230808 | 150800 | 3540225720 | 15330 | 15320 | 15340 | 15320 | 4 |
| 227 | 20230808 | 150700 | 3540164410 | 15320 | 15320 | 15340 | 15320 | 37 |
| 228 | 20230808 | 150600 | 3539597540 | 15320 | 15320 | 15320 | 15320 | 252 |
| 229 | 20230808 | 150500 | 3535736900 | 15360 | 15350 | 15360 | 15320 | 454 |
| 230 | 20230808 | 150400 | 3528772980 | 15340 | 15360 | 15360 | 15340 | 671 |
| 231 | 20230808 | 150300 | 3518470080 | 15360 | 15360 | 15360 | 15360 | 459 |
| 232 | 20230808 | 150200 | 3511419840 | 15370 | 15380 | 15380 | 15360 | 385 |
| 233 | 20230808 | 150100 | 3505501280 | 15380 | 15380 | 15390 | 15360 | 608 |
| 234 | 20230808 | 150000 | 3496146650 | 15380 | 15340 | 15390 | 15340 | 1067 |
| 235 | 20230808 | 145900 | 3479756020 | 15340 | 15320 | 15340 | 15320 | 379 |
| 236 | 20230808 | 145800 | 3473942750 | 15310 | 15330 | 15350 | 15310 | 349 |
| 237 | 20230808 | 145700 | 3468589620 | 15330 | 15330 | 15340 | 15330 | 1044 |
| 238 | 20230808 | 145600 | 3452584420 | 15340 | 15340 | 15340 | 15330 | 136 |
| 239 | 20230808 | 145500 | 3450499320 | 15330 | 15310 | 15340 | 15310 | 122 |
| 240 | 20230808 | 145400 | 3448629240 | 15310 | 15320 | 15320 | 15310 | 1002 |
| 241 | 20230808 | 145300 | 3433284950 | 15320 | 15310 | 15320 | 15310 | 131 |
| 242 | 20230808 | 145200 | 3431279280 | 15310 | 15330 | 15340 | 15300 | 18 |
| 243 | 20230808 | 145100 | 3431003740 | 15300 | 15330 | 15330 | 15300 | 1181 |
| 244 | 20230808 | 145000 | 3412929050 | 15330 | 15310 | 15330 | 15280 | 150 |
| 245 | 20230808 | 144900 | 3410630970 | 15270 | 15280 | 15300 | 15270 | 958 |
| 246 | 20230808 | 144800 | 3395986600 | 15280 | 15270 | 15280 | 15270 | 389 |
| 247 | 20230808 | 144700 | 3390046440 | 15270 | 15280 | 15280 | 15270 | 257 |
| 248 | 20230808 | 144600 | 3386122030 | 15270 | 15270 | 15270 | 15270 | 53 |
| 249 | 20230808 | 144500 | 3385312720 | 15270 | 15280 | 15280 | 15270 | 487 |
| 250 | 20230808 | 144400 | 3377872480 | 15290 | 15280 | 15290 | 15280 | 13 |
| 251 | 20230808 | 144300 | 3377673730 | 15280 | 15270 | 15280 | 15270 | 209 |
| 252 | 20230808 | 144200 | 3374481210 | 15270 | 15270 | 15280 | 15270 | 231 |
| 253 | 20230808 | 144100 | 3370953300 | 15270 | 15270 | 15290 | 15270 | 134 |
| 254 | 20230808 | 144000 | 3368906850 | 15260 | 15260 | 15270 | 15260 | 497 |
| 255 | 20230808 | 143900 | 3361322600 | 15270 | 15250 | 15270 | 15250 | 238 |
| 256 | 20230808 | 143800 | 3357689440 | 15240 | 15260 | 15260 | 15240 | 14 |
| 257 | 20230808 | 143700 | 3357475830 | 15260 | 15270 | 15270 | 15240 | 530 |
| 258 | 20230808 | 143600 | 3349390570 | 15260 | 15270 | 15270 | 15260 | 255 |
| 259 | 20230808 | 143500 | 3345496730 | 15280 | 15280 | 15280 | 15280 | 1167 |
| 260 | 20230808 | 143400 | 3327664970 | 15290 | 15270 | 15290 | 15270 | 25 |
| 261 | 20230808 | 143300 | 3327282960 | 15270 | 15270 | 15270 | 15270 | 85 |
| 262 | 20230808 | 143200 | 3325985010 | 15270 | 15280 | 15280 | 15270 | 290 |
| 263 | 20230808 | 143100 | 3321553820 | 15280 | 15300 | 15310 | 15280 | 188 |
| 264 | 20230808 | 143000 | 3318680750 | 15310 | 15280 | 15310 | 15280 | 232 |
| 265 | 20230808 | 142900 | 3315135640 | 15280 | 15280 | 15280 | 15280 | 220 |
| 266 | 20230808 | 142800 | 3311774040 | 15280 | 15280 | 15280 | 15280 | 58 |
| 267 | 20230808 | 142700 | 3310887800 | 15280 | 15320 | 15320 | 15280 | 943 |
| 268 | 20230808 | 142600 | 3296452040 | 15320 | 15300 | 15320 | 15300 | 483 |
| 269 | 20230808 | 142500 | 3289060700 | 15300 | 15280 | 15310 | 15280 | 1407 |
| 270 | 20230808 | 142400 | 3267542870 | 15280 | 15250 | 15290 | 15250 | 1470 |
| 271 | 20230808 | 142300 | 3245118750 | 15250 | 15250 | 15250 | 15250 | 473 |
| 272 | 20230808 | 142200 | 3237905500 | 15250 | 15230 | 15250 | 15170 | 1134 |
| 273 | 20230808 | 142100 | 3220619510 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20230808 | 142000 | 3220619510 | 15150 | 15140 | 15190 | 15140 | 1610 |
| 275 | 20230808 | 141900 | 3196210940 | 15140 | 15150 | 15150 | 15140 | 228 |
| 276 | 20230808 | 141800 | 3192758930 | 15150 | 15160 | 15160 | 15150 | 731 |
| 277 | 20230808 | 141700 | 3181679560 | 15170 | 15170 | 15170 | 15170 | 102 |
| 278 | 20230808 | 141600 | 3180132220 | 15170 | 15180 | 15180 | 15170 | 839 |
| 279 | 20230808 | 141500 | 3167403100 | 15180 | 15170 | 15180 | 15170 | 134 |
| 280 | 20230808 | 141400 | 3165369400 | 15180 | 15180 | 15180 | 15180 | 31 |
| 281 | 20230808 | 141300 | 3164898820 | 15180 | 15170 | 15180 | 15170 | 411 |
| 282 | 20230808 | 141200 | 3158663940 | 15170 | 15170 | 15170 | 15170 | 179 |
| 283 | 20230808 | 141100 | 3155948510 | 15170 | 15190 | 15190 | 15160 | 37 |
| 284 | 20230808 | 141000 | 3155387460 | 15160 | 15160 | 15160 | 15160 | 274 |
| 285 | 20230808 | 140900 | 3151233620 | 15160 | 15210 | 15210 | 15160 | 3981 |
| 286 | 20230808 | 140800 | 3090737030 | 15200 | 15230 | 15230 | 15200 | 687 |
| 287 | 20230808 | 140700 | 3080277870 | 15230 | 15230 | 15230 | 15230 | 177 |
| 288 | 20230808 | 140600 | 3077582160 | 15230 | 15210 | 15230 | 15210 | 291 |
| 289 | 20230808 | 140500 | 3073150670 | 15210 | 15240 | 15250 | 15210 | 441 |
| 290 | 20230808 | 140400 | 3066435450 | 15240 | 15240 | 15240 | 15240 | 179 |
| 291 | 20230808 | 140300 | 3063707490 | 15210 | 15210 | 15210 | 15210 | 133 |
| 292 | 20230808 | 140200 | 3061684560 | 15250 | 15250 | 15250 | 15210 | 15 |
| 293 | 20230808 | 140100 | 3061456210 | 15250 | 15220 | 15260 | 15200 | 360 |
| 294 | 20230808 | 140000 | 3055977070 | 15220 | 15220 | 15260 | 15200 | 490 |
| 295 | 20230808 | 135900 | 3048518420 | 15240 | 15240 | 15250 | 15240 | 111 |
| 296 | 20230808 | 135800 | 3046826460 | 15250 | 15250 | 15250 | 15250 | 79 |
| 297 | 20230808 | 135700 | 3045621710 | 15260 | 15260 | 15260 | 15250 | 164 |
| 298 | 20230808 | 135600 | 3043120260 | 15260 | 15270 | 15270 | 15260 | 250 |
| 299 | 20230808 | 135500 | 3039303420 | 15270 | 15270 | 15270 | 15270 | 30 |
| 300 | 20230808 | 135400 | 3038845320 | 15280 | 15270 | 15280 | 15270 | 7 |
| 301 | 20230808 | 135300 | 3038738380 | 15270 | 15280 | 15280 | 15270 | 133 |
| 302 | 20230808 | 135200 | 3036707460 | 15280 | 15270 | 15280 | 15270 | 230 |
| 303 | 20230808 | 135100 | 3033194120 | 15270 | 15270 | 15270 | 15270 | 125 |
| 304 | 20230808 | 135000 | 3031285370 | 15260 | 15260 | 15260 | 15260 | 59 |
| 305 | 20230808 | 134900 | 3030385030 | 15250 | 15240 | 15250 | 15240 | 152 |
| 306 | 20230808 | 134800 | 3028068400 | 15240 | 15200 | 15240 | 15200 | 200 |
| 307 | 20230808 | 134700 | 3025023440 | 15200 | 15200 | 15200 | 15200 | 192 |
| 308 | 20230808 | 134600 | 3022105040 | 15190 | 15190 | 15190 | 15190 | 104 |
| 309 | 20230808 | 134500 | 3020525280 | 15190 | 15190 | 15190 | 15150 | 140 |
| 310 | 20230808 | 134400 | 3018402680 | 15190 | 15110 | 15190 | 15110 | 575 |
| 311 | 20230808 | 134300 | 3009697640 | 15110 | 15150 | 15150 | 15100 | 6433 |
| 312 | 20230808 | 134200 | 2912478110 | 15140 | 15150 | 15150 | 15140 | 1632 |
| 313 | 20230808 | 134100 | 2887758740 | 15150 | 15180 | 15180 | 15140 | 2893 |
| 314 | 20230808 | 134000 | 2843885050 | 15180 | 15200 | 15200 | 15170 | 2501 |
| 315 | 20230808 | 133900 | 2805908560 | 15200 | 15200 | 15200 | 15190 | 728 |
| 316 | 20230808 | 133800 | 2794847070 | 15200 | 15200 | 15210 | 15190 | 3211 |
| 317 | 20230808 | 133700 | 2746037920 | 15220 | 15240 | 15240 | 15210 | 3896 |
| 318 | 20230808 | 133600 | 2686725020 | 15230 | 15240 | 15240 | 15230 | 608 |
| 319 | 20230808 | 133500 | 2677465090 | 15240 | 15250 | 15250 | 15240 | 1267 |
| 320 | 20230808 | 133400 | 2658145510 | 15250 | 15270 | 15280 | 15250 | 2036 |
| 321 | 20230808 | 133300 | 2627076980 | 15270 | 15310 | 15310 | 15270 | 1301 |
| 322 | 20230808 | 133200 | 2607203600 | 15280 | 15280 | 15280 | 15280 | 112 |
| 323 | 20230808 | 133100 | 2605492240 | 15280 | 15280 | 15280 | 15280 | 40 |
| 324 | 20230808 | 133000 | 2604881040 | 15310 | 15280 | 15310 | 15280 | 499 |
| 325 | 20230808 | 132900 | 2597256200 | 15280 | 15280 | 15280 | 15280 | 246 |
| 326 | 20230808 | 132800 | 2593497320 | 15280 | 15280 | 15290 | 15280 | 739 |
| 327 | 20230808 | 132700 | 2582204870 | 15280 | 15310 | 15310 | 15280 | 61 |
| 328 | 20230808 | 132600 | 2581271890 | 15310 | 15310 | 15310 | 15310 | 125 |
| 329 | 20230808 | 132500 | 2579358140 | 15280 | 15310 | 15310 | 15280 | 1226 |
| 330 | 20230808 | 132400 | 2560612530 | 15310 | 15310 | 15310 | 15310 | 11 |
| 331 | 20230808 | 132300 | 2560444120 | 15310 | 15300 | 15310 | 15290 | 936 |
| 332 | 20230808 | 132200 | 2546123480 | 15300 | 15320 | 15320 | 15300 | 185 |
| 333 | 20230808 | 132100 | 2543291090 | 15320 | 15330 | 15330 | 15320 | 526 |
| 334 | 20230808 | 132000 | 2535228620 | 15340 | 15340 | 15340 | 15340 | 0 |
| 335 | 20230808 | 131900 | 2535228620 | 15340 | 15340 | 15340 | 15340 | 5 |
| 336 | 20230808 | 131800 | 2535151920 | 15330 | 15330 | 15340 | 15330 | 209 |
| 337 | 20230808 | 131700 | 2531947890 | 15330 | 15330 | 15330 | 15330 | 10 |
| 338 | 20230808 | 131600 | 2531794590 | 15340 | 15340 | 15340 | 15340 | 6 |
| 339 | 20230808 | 131500 | 2531702550 | 15340 | 15330 | 15340 | 15330 | 123 |
| 340 | 20230808 | 131400 | 2529816730 | 15340 | 15340 | 15340 | 15340 | 322 |
| 341 | 20230808 | 131300 | 2524877250 | 15340 | 15340 | 15340 | 15340 | 51 |
| 342 | 20230808 | 131200 | 2524094910 | 15330 | 15330 | 15330 | 15330 | 100 |
| 343 | 20230808 | 131100 | 2522561910 | 15330 | 15320 | 15330 | 15320 | 113 |
| 344 | 20230808 | 131000 | 2520830630 | 15330 | 15330 | 15330 | 15330 | 0 |
| 345 | 20230808 | 130900 | 2520830630 | 15330 | 15330 | 15330 | 15330 | 1100 |
| 346 | 20230808 | 130800 | 2503967630 | 15330 | 15330 | 15330 | 15330 | 0 |
| 347 | 20230808 | 130700 | 2503967630 | 15330 | 15330 | 15330 | 15330 | 86 |
| 348 | 20230808 | 130600 | 2502649250 | 15330 | 15330 | 15330 | 15330 | 0 |
| 349 | 20230808 | 130500 | 2502649250 | 15330 | 15330 | 15330 | 15330 | 73 |
| 350 | 20230808 | 130400 | 2501530160 | 15330 | 15350 | 15350 | 15330 | 405 |
| 351 | 20230808 | 130300 | 2495319490 | 15350 | 15340 | 15350 | 15340 | 258 |
| 352 | 20230808 | 130200 | 2491359290 | 15330 | 15290 | 15330 | 15290 | 183 |
| 353 | 20230808 | 130100 | 2488555660 | 15290 | 15320 | 15320 | 15280 | 24 |
| 354 | 20230808 | 130000 | 2488188660 | 15320 | 15270 | 15320 | 15270 | 3 |
| 355 | 20230808 | 125900 | 2488142750 | 15270 | 15300 | 15320 | 15270 | 2096 |
| 356 | 20230808 | 125800 | 2456106020 | 15300 | 15320 | 15320 | 15300 | 1726 |
| 357 | 20230808 | 125700 | 2429691720 | 15320 | 15320 | 15330 | 15320 | 187 |
| 358 | 20230808 | 125600 | 2426826780 | 15320 | 15330 | 15330 | 15320 | 414 |
| 359 | 20230808 | 125500 | 2420481660 | 15330 | 15340 | 15340 | 15330 | 275 |
| 360 | 20230808 | 125400 | 2416265900 | 15350 | 15350 | 15360 | 15340 | 768 |
| 361 | 20230808 | 125300 | 2404476950 | 15350 | 15360 | 15360 | 15350 | 561 |
| 362 | 20230808 | 125200 | 2395865300 | 15350 | 15360 | 15370 | 15350 | 113 |
| 363 | 20230808 | 125100 | 2394129840 | 15360 | 15360 | 15370 | 15360 | 507 |
| 364 | 20230808 | 125000 | 2386342300 | 15370 | 15370 | 15370 | 15370 | 1 |
| 365 | 20230808 | 124900 | 2386326930 | 15370 | 15380 | 15380 | 15360 | 319 |
| 366 | 20230808 | 124800 | 2381426340 | 15380 | 15380 | 15380 | 15380 | 25 |
| 367 | 20230808 | 124700 | 2381041840 | 15380 | 15380 | 15390 | 15370 | 765 |
| 368 | 20230808 | 124600 | 2369276180 | 15380 | 15380 | 15380 | 15380 | 1 |
| 369 | 20230808 | 124500 | 2369260800 | 15380 | 15370 | 15380 | 15370 | 1567 |
| 370 | 20230808 | 124400 | 2345176000 | 15380 | 15370 | 15380 | 15370 | 97 |
| 371 | 20230808 | 124300 | 2343684390 | 15370 | 15380 | 15380 | 15370 | 264 |
| 372 | 20230808 | 124200 | 2339626470 | 15380 | 15390 | 15390 | 15380 | 1064 |
| 373 | 20230808 | 124100 | 2323260590 | 15390 | 15390 | 15390 | 15390 | 373 |
| 374 | 20230808 | 124000 | 2317520120 | 15390 | 15390 | 15390 | 15390 | 167 |
| 375 | 20230808 | 123900 | 2314949990 | 15390 | 15380 | 15390 | 15380 | 176 |
| 376 | 20230808 | 123800 | 2312241380 | 15390 | 15390 | 15390 | 15390 | 179 |
| 377 | 20230808 | 123700 | 2309486570 | 15380 | 15390 | 15390 | 15380 | 31 |
| 378 | 20230808 | 123600 | 2309009670 | 15390 | 15390 | 15390 | 15390 | 6 |
| 379 | 20230808 | 123500 | 2308917330 | 15390 | 15390 | 15390 | 15380 | 381 |
| 380 | 20230808 | 123400 | 2303057480 | 15390 | 15390 | 15390 | 15390 | 15 |
| 381 | 20230808 | 123300 | 2302826630 | 15390 | 15400 | 15400 | 15390 | 335 |
| 382 | 20230808 | 123200 | 2297667980 | 15400 | 15410 | 15410 | 15400 | 1729 |
| 383 | 20230808 | 123100 | 2271035480 | 15410 | 15410 | 15410 | 15410 | 0 |
| 384 | 20230808 | 123000 | 2271035480 | 15410 | 15410 | 15410 | 15410 | 3 |
| 385 | 20230808 | 122900 | 2270989250 | 15400 | 15420 | 15420 | 15400 | 511 |
| 386 | 20230808 | 122800 | 2263114670 | 15450 | 15450 | 15450 | 15450 | 0 |
| 387 | 20230808 | 122700 | 2263114670 | 15450 | 15460 | 15460 | 15450 | 103 |
| 388 | 20230808 | 122600 | 2261522320 | 15450 | 15420 | 15450 | 15420 | 13 |
| 389 | 20230808 | 122500 | 2261321800 | 15410 | 15410 | 15410 | 15410 | 30 |
| 390 | 20230808 | 122400 | 2260859500 | 15410 | 15410 | 15410 | 15410 | 30 |
| 391 | 20230808 | 122300 | 2260397200 | 15420 | 15420 | 15420 | 15420 | 1 |
| 392 | 20230808 | 122200 | 2260381780 | 15420 | 15400 | 15420 | 15400 | 70 |
| 393 | 20230808 | 122100 | 2259303590 | 15400 | 15400 | 15400 | 15400 | 1 |
| 394 | 20230808 | 122000 | 2259288190 | 15400 | 15400 | 15400 | 15400 | 16 |
| 395 | 20230808 | 121900 | 2259041790 | 15410 | 15410 | 15410 | 15400 | 389 |
| 396 | 20230808 | 121800 | 2253047590 | 15410 | 15400 | 15410 | 15400 | 40 |
| 397 | 20230808 | 121700 | 2252431390 | 15400 | 15400 | 15400 | 15400 | 298 |
| 398 | 20230808 | 121600 | 2247842190 | 15400 | 15400 | 15400 | 15400 | 37 |
| 399 | 20230808 | 121500 | 2247272390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 400 | 20230808 | 121400 | 2247272390 | 15400 | 15400 | 15400 | 15400 | 22 |
| 401 | 20230808 | 121300 | 2246933590 | 15400 | 15400 | 15400 | 15400 | 200 |
| 402 | 20230808 | 121200 | 2243853590 | 15400 | 15400 | 15400 | 15400 | 10 |
| 403 | 20230808 | 121100 | 2243699590 | 15400 | 15410 | 15410 | 15400 | 200 |
| 404 | 20230808 | 121000 | 2240618290 | 15410 | 15410 | 15410 | 15410 | 9 |
| 405 | 20230808 | 120900 | 2240479600 | 15410 | 15410 | 15410 | 15410 | 79 |
| 406 | 20230808 | 120800 | 2239262210 | 15410 | 15420 | 15420 | 15410 | 6 |
| 407 | 20230808 | 120700 | 2239169740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 408 | 20230808 | 120600 | 2239169740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 409 | 20230808 | 120500 | 2239169740 | 15400 | 15400 | 15400 | 15400 | 26 |
| 410 | 20230808 | 120400 | 2238769340 | 15400 | 15430 | 15430 | 15400 | 723 |
| 411 | 20230808 | 120300 | 2227633310 | 15430 | 15430 | 15430 | 15420 | 201 |
| 412 | 20230808 | 120200 | 2224532980 | 15430 | 15460 | 15460 | 15430 | 10 |
| 413 | 20230808 | 120100 | 2224378500 | 15420 | 15460 | 15460 | 15420 | 101 |
| 414 | 20230808 | 120000 | 2222821040 | 15460 | 15460 | 15460 | 15460 | 1 |
| 415 | 20230808 | 115900 | 2222805580 | 15410 | 15410 | 15410 | 15410 | 40 |
| 416 | 20230808 | 115800 | 2222189180 | 15410 | 15410 | 15410 | 15400 | 292 |
| 417 | 20230808 | 115700 | 2217692360 | 15410 | 15400 | 15410 | 15400 | 77 |
| 418 | 20230808 | 115600 | 2216506510 | 15420 | 15420 | 15420 | 15420 | 437 |
| 419 | 20230808 | 115500 | 2209767970 | 15420 | 15420 | 15420 | 15420 | 1 |
| 420 | 20230808 | 115400 | 2209752550 | 15420 | 15420 | 15420 | 15420 | 0 |
| 421 | 20230808 | 115300 | 2209752550 | 15420 | 15430 | 15430 | 15420 | 300 |
| 422 | 20230808 | 115200 | 2205124220 | 15440 | 15460 | 15460 | 15440 | 161 |
| 423 | 20230808 | 115100 | 2202637980 | 15440 | 15440 | 15440 | 15440 | 23 |
| 424 | 20230808 | 115000 | 2202282860 | 15430 | 15430 | 15430 | 15430 | 1 |
| 425 | 20230808 | 114900 | 2202267430 | 15420 | 15420 | 15420 | 15420 | 0 |
| 426 | 20230808 | 114800 | 2202267430 | 15420 | 15420 | 15420 | 15420 | 30 |
| 427 | 20230808 | 114700 | 2201804830 | 15420 | 15420 | 15420 | 15420 | 300 |
| 428 | 20230808 | 114600 | 2197178830 | 15420 | 15420 | 15420 | 15420 | 121 |
| 429 | 20230808 | 114500 | 2195313010 | 15400 | 15420 | 15480 | 15400 | 411 |
| 430 | 20230808 | 114400 | 2188978520 | 15480 | 15420 | 15480 | 15420 | 350 |
| 431 | 20230808 | 114300 | 2183580860 | 15420 | 15420 | 15420 | 15420 | 92 |
| 432 | 20230808 | 114200 | 2182162220 | 15420 | 15430 | 15430 | 15420 | 480 |
| 433 | 20230808 | 114100 | 2174758240 | 15450 | 15480 | 15480 | 15450 | 132 |
| 434 | 20230808 | 114000 | 2172717340 | 15490 | 15460 | 15500 | 15460 | 1033 |
| 435 | 20230808 | 113900 | 2156713040 | 15490 | 15490 | 15490 | 15490 | 97 |
| 436 | 20230808 | 113800 | 2155210510 | 15480 | 15480 | 15480 | 15480 | 105 |
| 437 | 20230808 | 113700 | 2153585110 | 15480 | 15490 | 15490 | 15480 | 119 |
| 438 | 20230808 | 113600 | 2151742150 | 15480 | 15490 | 15490 | 15480 | 292 |
| 439 | 20230808 | 113500 | 2147221980 | 15480 | 15480 | 15480 | 15480 | 93 |
| 440 | 20230808 | 113400 | 2145782340 | 15450 | 15450 | 15450 | 15450 | 52 |
| 441 | 20230808 | 113300 | 2144978940 | 15430 | 15430 | 15430 | 15430 | 57 |
| 442 | 20230808 | 113200 | 2144099430 | 15430 | 15430 | 15430 | 15430 | 45 |
| 443 | 20230808 | 113100 | 2143405080 | 15430 | 15430 | 15430 | 15430 | 0 |
| 444 | 20230808 | 113000 | 2143405080 | 15430 | 15430 | 15430 | 15430 | 1 |
| 445 | 20230808 | 112900 | 2143389650 | 15430 | 15490 | 15500 | 15430 | 411 |
| 446 | 20230808 | 112800 | 2137043010 | 15490 | 15490 | 15500 | 15460 | 364 |
| 447 | 20230808 | 112700 | 2131404680 | 15480 | 15440 | 15490 | 15440 | 352 |
| 448 | 20230808 | 112600 | 2125961010 | 15440 | 15440 | 15440 | 15440 | 59 |
| 449 | 20230808 | 112500 | 2125050050 | 15440 | 15430 | 15440 | 15430 | 50 |
| 450 | 20230808 | 112400 | 2124278250 | 15430 | 15430 | 15430 | 15430 | 394 |
| 451 | 20230808 | 112300 | 2118198830 | 15420 | 15380 | 15420 | 15380 | 5186 |
| 452 | 20230808 | 112200 | 2038334710 | 15380 | 15380 | 15380 | 15380 | 506 |
| 453 | 20230808 | 112100 | 2030552430 | 15380 | 15380 | 15380 | 15380 | 83 |
| 454 | 20230808 | 112000 | 2029275890 | 15370 | 15370 | 15370 | 15370 | 901 |
| 455 | 20230808 | 111900 | 2015427520 | 15370 | 15420 | 15420 | 15370 | 1107 |
| 456 | 20230808 | 111800 | 1998404970 | 15430 | 15390 | 15430 | 15390 | 617 |
| 457 | 20230808 | 111700 | 1988896470 | 15390 | 15400 | 15400 | 15390 | 414 |
| 458 | 20230808 | 111600 | 1982521370 | 15400 | 15390 | 15400 | 15390 | 331 |
| 459 | 20230808 | 111500 | 1977424100 | 15390 | 15390 | 15390 | 15390 | 232 |
| 460 | 20230808 | 111400 | 1973853620 | 15390 | 15380 | 15390 | 15380 | 830 |
| 461 | 20230808 | 111300 | 1961086720 | 15380 | 15360 | 15380 | 15360 | 187 |
| 462 | 20230808 | 111200 | 1958211660 | 15360 | 15360 | 15370 | 15360 | 227 |
| 463 | 20230808 | 111100 | 1954723310 | 15360 | 15360 | 15360 | 15360 | 31 |
| 464 | 20230808 | 111000 | 1954247150 | 15330 | 15330 | 15330 | 15330 | 0 |
| 465 | 20230808 | 110900 | 1954247150 | 15330 | 15330 | 15330 | 15330 | 450 |
| 466 | 20230808 | 110800 | 1947348650 | 15330 | 15350 | 15350 | 15330 | 330 |
| 467 | 20230808 | 110700 | 1942288750 | 15350 | 15350 | 15350 | 15350 | 69 |
| 468 | 20230808 | 110600 | 1941229600 | 15330 | 15330 | 15330 | 15330 | 2 |
| 469 | 20230808 | 110500 | 1941198940 | 15330 | 15330 | 15330 | 15330 | 100 |
| 470 | 20230808 | 110400 | 1939665940 | 15330 | 15260 | 15330 | 15260 | 3169 |
| 471 | 20230808 | 110300 | 1891210340 | 15260 | 15290 | 15290 | 15250 | 1660 |
| 472 | 20230808 | 110200 | 1865873580 | 15300 | 15300 | 15300 | 15290 | 51 |
| 473 | 20230808 | 110100 | 1865093380 | 15280 | 15300 | 15320 | 15270 | 2521 |
| 474 | 20230808 | 110000 | 1826533140 | 15310 | 15350 | 15350 | 15310 | 1434 |
| 475 | 20230808 | 105900 | 1804560270 | 15360 | 15400 | 15400 | 15360 | 325 |
| 476 | 20230808 | 105800 | 1799563310 | 15360 | 15360 | 15360 | 15360 | 434 |
| 477 | 20230808 | 105700 | 1792897070 | 15360 | 15400 | 15400 | 15360 | 322 |
| 478 | 20230808 | 105600 | 1787946480 | 15400 | 15400 | 15400 | 15400 | 408 |
| 479 | 20230808 | 105500 | 1781663280 | 15400 | 15400 | 15400 | 15400 | 446 |
| 480 | 20230808 | 105400 | 1774794880 | 15400 | 15400 | 15400 | 15400 | 11 |
| 481 | 20230808 | 105300 | 1774625480 | 15390 | 15380 | 15390 | 15360 | 1853 |
| 482 | 20230808 | 105200 | 1746126260 | 15360 | 15370 | 15370 | 15360 | 100 |
| 483 | 20230808 | 105100 | 1744590190 | 15470 | 15470 | 15470 | 15470 | 11 |
| 484 | 20230808 | 105000 | 1744420020 | 15460 | 15400 | 15480 | 15350 | 4224 |
| 485 | 20230808 | 104900 | 1679524240 | 15400 | 15400 | 15400 | 15400 | 48 |
| 486 | 20230808 | 104800 | 1678785040 | 15400 | 15400 | 15400 | 15390 | 88 |
| 487 | 20230808 | 104700 | 1677430560 | 15400 | 15400 | 15400 | 15400 | 287 |
| 488 | 20230808 | 104600 | 1673010760 | 15400 | 15400 | 15400 | 15400 | 1058 |
| 489 | 20230808 | 104500 | 1656717560 | 15400 | 15400 | 15400 | 15400 | 868 |
| 490 | 20230808 | 104400 | 1643350360 | 15400 | 15390 | 15400 | 15390 | 200 |
| 491 | 20230808 | 104300 | 1640270960 | 15400 | 15410 | 15410 | 15390 | 925 |
| 492 | 20230808 | 104200 | 1626023950 | 15410 | 15430 | 15430 | 15410 | 915 |
| 493 | 20230808 | 104100 | 1611915070 | 15430 | 15440 | 15440 | 15430 | 201 |
| 494 | 20230808 | 104000 | 1608813440 | 15440 | 15440 | 15440 | 15440 | 1 |
| 495 | 20230808 | 103900 | 1608798000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 496 | 20230808 | 103800 | 1608798000 | 15420 | 15440 | 15440 | 15420 | 348 |
| 497 | 20230808 | 103700 | 1603425360 | 15420 | 15430 | 15430 | 15420 | 89 |
| 498 | 20230808 | 103600 | 1602052730 | 15430 | 15440 | 15440 | 15430 | 56 |
| 499 | 20230808 | 103500 | 1601188130 | 15440 | 15490 | 15490 | 15440 | 9 |
| 500 | 20230808 | 103400 | 1601048870 | 15430 | 15430 | 15430 | 15430 | 0 |
| 501 | 20230808 | 103300 | 1601048870 | 15430 | 15420 | 15430 | 15420 | 200 |
| 502 | 20230808 | 103200 | 1597963870 | 15420 | 15400 | 15470 | 15400 | 806 |
| 503 | 20230808 | 103100 | 1585517950 | 15400 | 15430 | 15430 | 15400 | 80 |
| 504 | 20230808 | 103000 | 1584285520 | 15430 | 15400 | 15430 | 15400 | 137 |
| 505 | 20230808 | 102900 | 1582175660 | 15390 | 15390 | 15390 | 15390 | 841 |
| 506 | 20230808 | 102800 | 1569232670 | 15390 | 15390 | 15440 | 15390 | 150 |
| 507 | 20230808 | 102700 | 1566921670 | 15400 | 15400 | 15400 | 15400 | 49 |
| 508 | 20230808 | 102600 | 1566167070 | 15440 | 15440 | 15440 | 15440 | 5 |
| 509 | 20230808 | 102500 | 1566089870 | 15390 | 15400 | 15440 | 15390 | 102 |
| 510 | 20230808 | 102400 | 1564518440 | 15400 | 15400 | 15400 | 15390 | 712 |
| 511 | 20230808 | 102300 | 1553556980 | 15400 | 15440 | 15440 | 15400 | 4169 |
| 512 | 20230808 | 102200 | 1489311810 | 15450 | 15460 | 15460 | 15450 | 112 |
| 513 | 20230808 | 102100 | 1487581300 | 15470 | 15450 | 15470 | 15450 | 48 |
| 514 | 20230808 | 102000 | 1486839460 | 15450 | 15450 | 15450 | 15430 | 126 |
| 515 | 20230808 | 101900 | 1484892980 | 15450 | 15420 | 15450 | 15420 | 70 |
| 516 | 20230808 | 101800 | 1483812080 | 15400 | 15410 | 15410 | 15400 | 1108 |
| 517 | 20230808 | 101700 | 1466739200 | 15420 | 15450 | 15450 | 15420 | 778 |
| 518 | 20230808 | 101600 | 1454728350 | 15480 | 15500 | 15500 | 15460 | 188 |
| 519 | 20230808 | 101500 | 1451818850 | 15500 | 15460 | 15500 | 15450 | 693 |
| 520 | 20230808 | 101400 | 1441110470 | 15490 | 15550 | 15560 | 15470 | 5560 |
| 521 | 20230808 | 101300 | 1354780670 | 15560 | 15640 | 15640 | 15560 | 175 |
| 522 | 20230808 | 101200 | 1352054000 | 15640 | 15650 | 15650 | 15560 | 3418 |
| 523 | 20230808 | 101100 | 1298662200 | 15640 | 15660 | 15660 | 15640 | 1004 |
| 524 | 20230808 | 101000 | 1282950480 | 15650 | 15650 | 15670 | 15650 | 697 |
| 525 | 20230808 | 100900 | 1272041000 | 15650 | 15600 | 15650 | 15600 | 336 |
| 526 | 20230808 | 100800 | 1266791620 | 15560 | 15560 | 15610 | 15550 | 1482 |
| 527 | 20230808 | 100700 | 1243711700 | 15550 | 15540 | 15610 | 15540 | 3375 |
| 528 | 20230808 | 100600 | 1191214520 | 15540 | 15540 | 15540 | 15540 | 100 |
| 529 | 20230808 | 100500 | 1189660520 | 15550 | 15550 | 15560 | 15550 | 244 |
| 530 | 20230808 | 100400 | 1185866310 | 15550 | 15540 | 15560 | 15540 | 907 |
| 531 | 20230808 | 100300 | 1171762670 | 15540 | 15570 | 15570 | 15540 | 2553 |
| 532 | 20230808 | 100200 | 1132054200 | 15570 | 15580 | 15600 | 15570 | 169 |
| 533 | 20230808 | 100100 | 1129419610 | 15580 | 15570 | 15580 | 15560 | 661 |
| 534 | 20230808 | 100000 | 1119128240 | 15580 | 15580 | 15580 | 15570 | 279 |
| 535 | 20230808 | 095900 | 1114781430 | 15580 | 15580 | 15580 | 15580 | 81 |
| 536 | 20230808 | 095800 | 1113519450 | 15580 | 15580 | 15580 | 15580 | 120 |
| 537 | 20230808 | 095700 | 1111649850 | 15580 | 15590 | 15600 | 15580 | 126 |
| 538 | 20230808 | 095600 | 1109684580 | 15600 | 15610 | 15610 | 15590 | 337 |
| 539 | 20230808 | 095500 | 1104427670 | 15610 | 15630 | 15630 | 15610 | 69 |
| 540 | 20230808 | 095400 | 1103350450 | 15620 | 15620 | 15620 | 15620 | 295 |
| 541 | 20230808 | 095300 | 1098742550 | 15600 | 15590 | 15600 | 15590 | 270 |
| 542 | 20230808 | 095200 | 1094530660 | 15570 | 15570 | 15600 | 15570 | 246 |
| 543 | 20230808 | 095100 | 1090699270 | 15570 | 15580 | 15580 | 15570 | 846 |
| 544 | 20230808 | 095000 | 1077524810 | 15580 | 15580 | 15580 | 15580 | 459 |
| 545 | 20230808 | 094900 | 1070373590 | 15580 | 15570 | 15580 | 15570 | 163 |
| 546 | 20230808 | 094800 | 1067834140 | 15580 | 15580 | 15580 | 15570 | 293 |
| 547 | 20230808 | 094700 | 1063271860 | 15580 | 15570 | 15580 | 15560 | 149 |
| 548 | 20230808 | 094600 | 1060952790 | 15560 | 15620 | 15620 | 15560 | 1588 |
| 549 | 20230808 | 094500 | 1036199800 | 15620 | 15610 | 15630 | 15610 | 272 |
| 550 | 20230808 | 094400 | 1031951200 | 15610 | 15570 | 15610 | 15570 | 839 |
| 551 | 20230808 | 094300 | 1018870090 | 15570 | 15570 | 15570 | 15570 | 260 |
| 552 | 20230808 | 094200 | 1014821890 | 15570 | 15530 | 15570 | 15530 | 861 |
| 553 | 20230808 | 094100 | 1001430800 | 15530 | 15500 | 15530 | 15500 | 618 |
| 554 | 20230808 | 094000 | 991843910 | 15500 | 15500 | 15510 | 15490 | 620 |
| 555 | 20230808 | 093900 | 982233430 | 15510 | 15490 | 15510 | 15490 | 572 |
| 556 | 20230808 | 093800 | 973367540 | 15490 | 15490 | 15490 | 15490 | 148 |
| 557 | 20230808 | 093700 | 971075020 | 15490 | 15470 | 15500 | 15450 | 1241 |
| 558 | 20230808 | 093600 | 951894700 | 15470 | 15470 | 15470 | 15420 | 1228 |
| 559 | 20230808 | 093500 | 932944730 | 15450 | 15440 | 15450 | 15440 | 137 |
| 560 | 20230808 | 093400 | 930828770 | 15440 | 15440 | 15440 | 15430 | 1022 |
| 561 | 20230808 | 093300 | 915053130 | 15440 | 15450 | 15450 | 15440 | 266 |
| 562 | 20230808 | 093200 | 910945560 | 15470 | 15450 | 15470 | 15440 | 227 |
| 563 | 20230808 | 093100 | 907436400 | 15440 | 15470 | 15470 | 15420 | 243 |
| 564 | 20230808 | 093000 | 903679790 | 15420 | 15520 | 15520 | 15420 | 877 |
| 565 | 20230808 | 092900 | 890114910 | 15470 | 15480 | 15480 | 15450 | 1425 |
| 566 | 20230808 | 092800 | 868076730 | 15470 | 15540 | 15540 | 15470 | 538 |
| 567 | 20230808 | 092700 | 859744400 | 15540 | 15550 | 15550 | 15540 | 550 |
| 568 | 20230808 | 092600 | 851196900 | 15540 | 15570 | 15570 | 15540 | 578 |
| 569 | 20230808 | 092500 | 842209440 | 15540 | 15530 | 15540 | 15420 | 1817 |
| 570 | 20230808 | 092400 | 814051280 | 15500 | 15480 | 15500 | 15400 | 11892 |
| 571 | 20230808 | 092300 | 630040390 | 15480 | 15460 | 15490 | 15410 | 496 |
| 572 | 20230808 | 092200 | 622364030 | 15420 | 15410 | 15420 | 15410 | 415 |
| 573 | 20230808 | 092100 | 615964760 | 15410 | 15390 | 15410 | 15390 | 1569 |
| 574 | 20230808 | 092000 | 591790110 | 15400 | 15420 | 15420 | 15390 | 918 |
| 575 | 20230808 | 091900 | 577643970 | 15420 | 15410 | 15420 | 15410 | 282 |
| 576 | 20230808 | 091800 | 573298140 | 15410 | 15500 | 15500 | 15400 | 1225 |
| 577 | 20230808 | 091700 | 554381350 | 15500 | 15490 | 15500 | 15450 | 407 |
| 578 | 20230808 | 091600 | 548082390 | 15450 | 15400 | 15450 | 15400 | 688 |
| 579 | 20230808 | 091500 | 537477690 | 15400 | 15430 | 15430 | 15400 | 898 |
| 580 | 20230808 | 091400 | 523640500 | 15430 | 15450 | 15450 | 15430 | 583 |
| 581 | 20230808 | 091300 | 514636970 | 15450 | 15460 | 15460 | 15430 | 604 |
| 582 | 20230808 | 091200 | 505306370 | 15460 | 15530 | 15530 | 15460 | 2583 |
| 583 | 20230808 | 091100 | 465266460 | 15530 | 15530 | 15540 | 15510 | 3128 |
| 584 | 20230808 | 091000 | 416708630 | 15530 | 15630 | 15630 | 15530 | 940 |
| 585 | 20230808 | 090900 | 402101460 | 15630 | 15550 | 15630 | 15550 | 120 |
| 586 | 20230808 | 090800 | 400228540 | 15550 | 15530 | 15550 | 15510 | 768 |
| 587 | 20230808 | 090700 | 388302810 | 15530 | 15600 | 15600 | 15530 | 1717 |
| 588 | 20230808 | 090600 | 361581060 | 15640 | 15600 | 15640 | 15600 | 1033 |
| 589 | 20230808 | 090500 | 345425780 | 15600 | 15630 | 15640 | 15530 | 3951 |
| 590 | 20230808 | 090400 | 283830990 | 15560 | 15780 | 15780 | 15560 | 1400 |
| 591 | 20230808 | 090300 | 261931510 | 15780 | 15850 | 15850 | 15750 | 3018 |
| 592 | 20230808 | 090200 | 214264950 | 15790 | 15650 | 15840 | 15550 | 4452 |
| 593 | 20230808 | 090100 | 144167470 | 15640 | 15560 | 15640 | 15540 | 7850 |
| 594 | 20230808 | 090000 | 21970190 | 15640 | 15560 | 15640 | 15560 | 1369 |