31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 2656 |
| 3 | 20231120 | 185100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20231120 | 185000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20231120 | 184900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20231120 | 184800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20231120 | 184700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20231120 | 184600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20231120 | 184500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20231120 | 184400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20231120 | 184300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20231120 | 184200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20231120 | 184100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20231120 | 184000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20231120 | 183900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20231120 | 183800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20231120 | 183700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20231120 | 183600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20231120 | 183500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20231120 | 183400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20231120 | 183300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20231120 | 183200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20231120 | 183100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20231120 | 183000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20231120 | 182900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20231120 | 182800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20231120 | 182700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20231120 | 182600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20231120 | 182500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20231120 | 182400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20231120 | 182300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20231120 | 182200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 2656 |
| 33 | 20231120 | 182100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20231120 | 182000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20231120 | 181900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20231120 | 181800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20231120 | 181700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20231120 | 181600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20231120 | 181500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20231120 | 181400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20231120 | 181300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20231120 | 181200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20231120 | 181100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20231120 | 181000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20231120 | 180900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20231120 | 180800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20231120 | 180700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20231120 | 180600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20231120 | 180500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20231120 | 180400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20231120 | 180300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20231120 | 180200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20231120 | 180100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20231120 | 180000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20231120 | 175900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20231120 | 175800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20231120 | 175700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20231120 | 175600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20231120 | 175500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20231120 | 175400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20231120 | 175300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20231120 | 175200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 2656 |
| 63 | 20231120 | 175100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20231120 | 175000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20231120 | 174900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20231120 | 174800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20231120 | 174700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20231120 | 174600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20231120 | 174500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20231120 | 174400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20231120 | 174300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20231120 | 174200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20231120 | 174100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20231120 | 174000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20231120 | 173900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20231120 | 173800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20231120 | 173700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20231120 | 173600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20231120 | 173500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20231120 | 173400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20231120 | 173300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20231120 | 173200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20231120 | 173100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20231120 | 173000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20231120 | 172900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20231120 | 172800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20231120 | 172700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20231120 | 172600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20231120 | 172500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20231120 | 172400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20231120 | 172300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20231120 | 172200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 2656 |
| 93 | 20231120 | 172100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20231120 | 172000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20231120 | 171900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20231120 | 171800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20231120 | 171700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20231120 | 171600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20231120 | 171500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20231120 | 171400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20231120 | 171300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20231120 | 171200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20231120 | 171100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20231120 | 171000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20231120 | 170900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20231120 | 170800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20231120 | 170700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20231120 | 170600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20231120 | 170500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20231120 | 170400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20231120 | 170300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20231120 | 170200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20231120 | 170100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20231120 | 170000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20231120 | 165900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20231120 | 165800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20231120 | 165700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20231120 | 165600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20231120 | 165500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20231120 | 165400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20231120 | 165300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20231120 | 165200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 2656 |
| 123 | 20231120 | 165100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20231120 | 165000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20231120 | 164900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20231120 | 164800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20231120 | 164700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20231120 | 164600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20231120 | 164500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20231120 | 164400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20231120 | 164300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20231120 | 164200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20231120 | 164100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20231120 | 164000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20231120 | 163900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20231120 | 163800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20231120 | 163700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20231120 | 163600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20231120 | 163500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20231120 | 163400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20231120 | 163300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20231120 | 163200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20231120 | 163100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20231120 | 163000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20231120 | 162900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20231120 | 162800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20231120 | 162700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20231120 | 162600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20231120 | 162500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20231120 | 162400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20231120 | 162300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20231120 | 162200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 2656 |
| 153 | 20231120 | 162100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20231120 | 162000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20231120 | 161900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20231120 | 161800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20231120 | 161700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20231120 | 161600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20231120 | 161500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20231120 | 161400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20231120 | 161300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20231120 | 161200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20231120 | 161100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20231120 | 161000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20231120 | 160900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20231120 | 160800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20231120 | 160700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20231120 | 160600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20231120 | 160500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20231120 | 160400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20231120 | 160300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20231120 | 160200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20231120 | 160100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20231120 | 160000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20231120 | 155900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20231120 | 155800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20231120 | 155700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20231120 | 155600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20231120 | 155500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20231120 | 155400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20231120 | 155300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20231120 | 155200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 2656 |
| 183 | 20231120 | 155100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20231120 | 155000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20231120 | 154900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20231120 | 154800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20231120 | 154700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20231120 | 154600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20231120 | 154500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20231120 | 154400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20231120 | 154300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20231120 | 154200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20231120 | 154100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20231120 | 154000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20231120 | 153900 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20231120 | 153800 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20231120 | 153700 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20231120 | 153600 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20231120 | 153500 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20231120 | 153400 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20231120 | 153300 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20231120 | 153200 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20231120 | 153100 | 629376240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20231120 | 153000 | 629376240 | 11680 | 11680 | 11680 | 11680 | 2656 |
| 205 | 20231120 | 152900 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20231120 | 152800 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20231120 | 152700 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20231120 | 152600 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20231120 | 152500 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20231120 | 152400 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20231120 | 152300 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20231120 | 152200 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 213 | 20231120 | 152100 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20231120 | 152000 | 598354160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20231120 | 151900 | 598354160 | 11660 | 11580 | 11660 | 11570 | 283 |
| 216 | 20231120 | 151800 | 595072820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231120 | 151700 | 595072820 | 11600 | 11580 | 11600 | 11580 | 113 |
| 218 | 20231120 | 151600 | 593764180 | 11580 | 11570 | 11580 | 11570 | 184 |
| 219 | 20231120 | 151500 | 591634390 | 11570 | 11570 | 11570 | 11570 | 159 |
| 220 | 20231120 | 151400 | 589794760 | 11570 | 11580 | 11580 | 11570 | 82 |
| 221 | 20231120 | 151300 | 588846000 | 11590 | 11590 | 11590 | 11590 | 51 |
| 222 | 20231120 | 151200 | 588254910 | 11580 | 11590 | 11590 | 11580 | 34 |
| 223 | 20231120 | 151100 | 587861170 | 11600 | 11590 | 11600 | 11590 | 2 |
| 224 | 20231120 | 151000 | 587837980 | 11580 | 11580 | 11580 | 11580 | 32 |
| 225 | 20231120 | 150900 | 587467420 | 11570 | 11570 | 11570 | 11570 | 1 |
| 226 | 20231120 | 150800 | 587455850 | 11560 | 11570 | 11570 | 11560 | 273 |
| 227 | 20231120 | 150700 | 584299520 | 11570 | 11600 | 11600 | 11570 | 109 |
| 228 | 20231120 | 150600 | 583037070 | 11600 | 11600 | 11600 | 11600 | 6 |
| 229 | 20231120 | 150500 | 582967470 | 11600 | 11570 | 11600 | 11570 | 104 |
| 230 | 20231120 | 150400 | 581761310 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20231120 | 150300 | 581761310 | 11570 | 11570 | 11570 | 11570 | 1 |
| 232 | 20231120 | 150200 | 581749740 | 11600 | 11600 | 11600 | 11600 | 155 |
| 233 | 20231120 | 150100 | 579951740 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20231120 | 150000 | 579951740 | 11600 | 11610 | 11610 | 11600 | 33 |
| 235 | 20231120 | 145900 | 579568620 | 11610 | 11610 | 11610 | 11610 | 55 |
| 236 | 20231120 | 145800 | 578930070 | 11610 | 11610 | 11610 | 11610 | 44 |
| 237 | 20231120 | 145700 | 578419230 | 11610 | 11600 | 11610 | 11600 | 369 |
| 238 | 20231120 | 145600 | 574137120 | 11590 | 11580 | 11590 | 11580 | 94 |
| 239 | 20231120 | 145500 | 573048100 | 11590 | 11600 | 11600 | 11590 | 18 |
| 240 | 20231120 | 145400 | 572839430 | 11610 | 11610 | 11610 | 11610 | 2 |
| 241 | 20231120 | 145300 | 572816210 | 11610 | 11600 | 11610 | 11600 | 174 |
| 242 | 20231120 | 145200 | 570796530 | 11590 | 11590 | 11590 | 11590 | 1 |
| 243 | 20231120 | 145100 | 570784940 | 11590 | 11600 | 11600 | 11590 | 109 |
| 244 | 20231120 | 145000 | 569520630 | 11600 | 11600 | 11600 | 11600 | 125 |
| 245 | 20231120 | 144900 | 568070630 | 11590 | 11580 | 11590 | 11580 | 491 |
| 246 | 20231120 | 144800 | 562379960 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20231120 | 144700 | 562379960 | 11580 | 11580 | 11580 | 11580 | 30 |
| 248 | 20231120 | 144600 | 562032560 | 11580 | 11580 | 11580 | 11580 | 20 |
| 249 | 20231120 | 144500 | 561800960 | 11580 | 11580 | 11580 | 11580 | 20 |
| 250 | 20231120 | 144400 | 561569360 | 11580 | 11580 | 11580 | 11580 | 68 |
| 251 | 20231120 | 144300 | 560781920 | 11580 | 11580 | 11580 | 11580 | 167 |
| 252 | 20231120 | 144200 | 558848060 | 11580 | 11570 | 11580 | 11570 | 833 |
| 253 | 20231120 | 144100 | 549205300 | 11560 | 11560 | 11560 | 11560 | 210 |
| 254 | 20231120 | 144000 | 546777700 | 11560 | 11560 | 11560 | 11560 | 1 |
| 255 | 20231120 | 143900 | 546766140 | 11560 | 11560 | 11560 | 11560 | 81 |
| 256 | 20231120 | 143800 | 545829780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20231120 | 143700 | 545829780 | 11560 | 11540 | 11560 | 11540 | 468 |
| 258 | 20231120 | 143600 | 540422480 | 11550 | 11550 | 11550 | 11550 | 80 |
| 259 | 20231120 | 143500 | 539498480 | 11520 | 11520 | 11520 | 11520 | 157 |
| 260 | 20231120 | 143400 | 537689840 | 11520 | 11520 | 11520 | 11520 | 20 |
| 261 | 20231120 | 143300 | 537459440 | 11520 | 11520 | 11520 | 11520 | 57 |
| 262 | 20231120 | 143200 | 536802800 | 11520 | 11520 | 11520 | 11520 | 0 |
| 263 | 20231120 | 143100 | 536802800 | 11520 | 11520 | 11520 | 11520 | 29 |
| 264 | 20231120 | 143000 | 536468720 | 11520 | 11520 | 11520 | 11520 | 1 |
| 265 | 20231120 | 142900 | 536457200 | 11520 | 11520 | 11520 | 11520 | 1 |
| 266 | 20231120 | 142800 | 536445680 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20231120 | 142700 | 536445680 | 11560 | 11560 | 11560 | 11560 | 10 |
| 268 | 20231120 | 142600 | 536330080 | 11560 | 11520 | 11560 | 11520 | 102 |
| 269 | 20231120 | 142500 | 535155000 | 11510 | 11510 | 11510 | 11510 | 100 |
| 270 | 20231120 | 142400 | 534004000 | 11580 | 11510 | 11580 | 11510 | 114 |
| 271 | 20231120 | 142300 | 532686370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20231120 | 142200 | 532686370 | 11510 | 11560 | 11560 | 11510 | 111 |
| 273 | 20231120 | 142100 | 531405480 | 11560 | 11560 | 11560 | 11560 | 14 |
| 274 | 20231120 | 142000 | 531243640 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20231120 | 141900 | 531243640 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20231120 | 141800 | 531243640 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20231120 | 141700 | 531243640 | 11560 | 11560 | 11560 | 11560 | 10 |
| 278 | 20231120 | 141600 | 531128040 | 11550 | 11550 | 11550 | 11550 | 120 |
| 279 | 20231120 | 141500 | 529742040 | 11540 | 11540 | 11540 | 11540 | 69 |
| 280 | 20231120 | 141400 | 528945780 | 11540 | 11540 | 11540 | 11540 | 20 |
| 281 | 20231120 | 141300 | 528714980 | 11520 | 11520 | 11520 | 11520 | 200 |
| 282 | 20231120 | 141200 | 526410980 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20231120 | 141100 | 526410980 | 11510 | 11510 | 11510 | 11510 | 14 |
| 284 | 20231120 | 141000 | 526249840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 285 | 20231120 | 140900 | 526249840 | 11520 | 11520 | 11520 | 11520 | 0 |
| 286 | 20231120 | 140800 | 526249840 | 11520 | 11520 | 11520 | 11520 | 121 |
| 287 | 20231120 | 140700 | 524855920 | 11520 | 11520 | 11520 | 11520 | 1 |
| 288 | 20231120 | 140600 | 524844400 | 11520 | 11520 | 11520 | 11520 | 8 |
| 289 | 20231120 | 140500 | 524752240 | 11520 | 11520 | 11520 | 11520 | 0 |
| 290 | 20231120 | 140400 | 524752240 | 11520 | 11520 | 11520 | 11520 | 29 |
| 291 | 20231120 | 140300 | 524418160 | 11530 | 11530 | 11530 | 11530 | 3 |
| 292 | 20231120 | 140200 | 524383570 | 11520 | 11520 | 11520 | 11520 | 0 |
| 293 | 20231120 | 140100 | 524383570 | 11520 | 11530 | 11530 | 11520 | 100 |
| 294 | 20231120 | 140000 | 523231100 | 11520 | 11510 | 11520 | 11510 | 16 |
| 295 | 20231120 | 135900 | 523046840 | 11510 | 11540 | 11540 | 11510 | 923 |
| 296 | 20231120 | 135800 | 512416890 | 11540 | 11540 | 11540 | 11540 | 3 |
| 297 | 20231120 | 135700 | 512382270 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20231120 | 135600 | 512382270 | 11540 | 11530 | 11540 | 11530 | 771 |
| 299 | 20231120 | 135500 | 503492540 | 11530 | 11520 | 11530 | 11520 | 255 |
| 300 | 20231120 | 135400 | 500554490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 301 | 20231120 | 135300 | 500554490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 302 | 20231120 | 135200 | 500554490 | 11520 | 11520 | 11520 | 11520 | 51 |
| 303 | 20231120 | 135100 | 499966970 | 11520 | 11520 | 11520 | 11520 | 6 |
| 304 | 20231120 | 135000 | 499897850 | 11520 | 11530 | 11530 | 11520 | 181 |
| 305 | 20231120 | 134900 | 497810930 | 11520 | 11530 | 11530 | 11520 | 3 |
| 306 | 20231120 | 134800 | 497776350 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20231120 | 134700 | 497776350 | 11530 | 11530 | 11530 | 11530 | 355 |
| 308 | 20231120 | 134600 | 493683200 | 11530 | 11530 | 11530 | 11530 | 30 |
| 309 | 20231120 | 134500 | 493337300 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20231120 | 134400 | 493337300 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20231120 | 134300 | 493337300 | 11530 | 11530 | 11530 | 11530 | 37 |
| 312 | 20231120 | 134200 | 492910690 | 11530 | 11530 | 11530 | 11530 | 31 |
| 313 | 20231120 | 134100 | 492553260 | 11530 | 11530 | 11530 | 11520 | 487 |
| 314 | 20231120 | 134000 | 486939150 | 11530 | 11530 | 11530 | 11530 | 100 |
| 315 | 20231120 | 133900 | 485786150 | 11520 | 11520 | 11520 | 11520 | 10 |
| 316 | 20231120 | 133800 | 485670950 | 11520 | 11520 | 11520 | 11520 | 3 |
| 317 | 20231120 | 133700 | 485636390 | 11520 | 11520 | 11520 | 11510 | 52 |
| 318 | 20231120 | 133600 | 485037500 | 11520 | 11520 | 11520 | 11520 | 1 |
| 319 | 20231120 | 133500 | 485025980 | 11520 | 11520 | 11520 | 11520 | 100 |
| 320 | 20231120 | 133400 | 483873980 | 11520 | 11520 | 11530 | 11520 | 229 |
| 321 | 20231120 | 133300 | 481234890 | 11530 | 11530 | 11530 | 11530 | 38 |
| 322 | 20231120 | 133200 | 480796750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 323 | 20231120 | 133100 | 480796750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 324 | 20231120 | 133000 | 480796750 | 11530 | 11530 | 11530 | 11530 | 30 |
| 325 | 20231120 | 132900 | 480450850 | 11530 | 11530 | 11530 | 11530 | 31 |
| 326 | 20231120 | 132800 | 480093420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 327 | 20231120 | 132700 | 480093420 | 11530 | 11530 | 11530 | 11530 | 0 |
| 328 | 20231120 | 132600 | 480093420 | 11530 | 11530 | 11530 | 11530 | 2 |
| 329 | 20231120 | 132500 | 480070360 | 11520 | 11520 | 11520 | 11520 | 0 |
| 330 | 20231120 | 132400 | 480070360 | 11520 | 11520 | 11520 | 11520 | 0 |
| 331 | 20231120 | 132300 | 480070360 | 11520 | 11520 | 11520 | 11520 | 10 |
| 332 | 20231120 | 132200 | 479955160 | 11520 | 11520 | 11520 | 11520 | 91 |
| 333 | 20231120 | 132100 | 478906840 | 11550 | 11550 | 11550 | 11550 | 517 |
| 334 | 20231120 | 132000 | 472935490 | 11550 | 11560 | 11560 | 11550 | 53 |
| 335 | 20231120 | 131900 | 472323320 | 11560 | 11560 | 11560 | 11560 | 0 |
| 336 | 20231120 | 131800 | 472323320 | 11560 | 11560 | 11560 | 11560 | 1208 |
| 337 | 20231120 | 131700 | 458358840 | 11550 | 11520 | 11550 | 11520 | 1203 |
| 338 | 20231120 | 131600 | 444480350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 339 | 20231120 | 131500 | 444480350 | 11510 | 11490 | 11510 | 11490 | 433 |
| 340 | 20231120 | 131400 | 439504570 | 11490 | 11490 | 11490 | 11490 | 292 |
| 341 | 20231120 | 131300 | 436149490 | 11500 | 11500 | 11500 | 11500 | 2 |
| 342 | 20231120 | 131200 | 436126490 | 11490 | 11490 | 11490 | 11490 | 0 |
| 343 | 20231120 | 131100 | 436126490 | 11490 | 11490 | 11490 | 11490 | 0 |
| 344 | 20231120 | 131000 | 436126490 | 11490 | 11500 | 11500 | 11490 | 30 |
| 345 | 20231120 | 130900 | 435781690 | 11510 | 11510 | 11510 | 11510 | 0 |
| 346 | 20231120 | 130800 | 435781690 | 11510 | 11510 | 11510 | 11510 | 0 |
| 347 | 20231120 | 130700 | 435781690 | 11510 | 11510 | 11510 | 11510 | 0 |
| 348 | 20231120 | 130600 | 435781690 | 11510 | 11510 | 11510 | 11510 | 0 |
| 349 | 20231120 | 130500 | 435781690 | 11510 | 11510 | 11510 | 11510 | 0 |
| 350 | 20231120 | 130400 | 435781690 | 11510 | 11500 | 11510 | 11500 | 92 |
| 351 | 20231120 | 130300 | 434722830 | 11500 | 11500 | 11500 | 11500 | 20 |
| 352 | 20231120 | 130200 | 434492830 | 11500 | 11500 | 11500 | 11500 | 107 |
| 353 | 20231120 | 130100 | 433262330 | 11520 | 11520 | 11520 | 11520 | 0 |
| 354 | 20231120 | 130000 | 433262330 | 11520 | 11520 | 11520 | 11520 | 0 |
| 355 | 20231120 | 125900 | 433262330 | 11520 | 11520 | 11520 | 11520 | 2 |
| 356 | 20231120 | 125800 | 433239290 | 11520 | 11520 | 11520 | 11520 | 10 |
| 357 | 20231120 | 125700 | 433124090 | 11520 | 11520 | 11520 | 11520 | 11 |
| 358 | 20231120 | 125600 | 432997370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 359 | 20231120 | 125500 | 432997370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 360 | 20231120 | 125400 | 432997370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 361 | 20231120 | 125300 | 432997370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 362 | 20231120 | 125200 | 432997370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 363 | 20231120 | 125100 | 432997370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 364 | 20231120 | 125000 | 432997370 | 11500 | 11500 | 11500 | 11500 | 0 |
| 365 | 20231120 | 124900 | 432997370 | 11500 | 11500 | 11500 | 11500 | 17 |
| 366 | 20231120 | 124800 | 432801870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 367 | 20231120 | 124700 | 432801870 | 11490 | 11490 | 11490 | 11490 | 0 |
| 368 | 20231120 | 124600 | 432801870 | 11490 | 11490 | 11490 | 11490 | 9 |
| 369 | 20231120 | 124500 | 432698460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 370 | 20231120 | 124400 | 432698460 | 11490 | 11490 | 11490 | 11490 | 2 |
| 371 | 20231120 | 124300 | 432675480 | 11490 | 11490 | 11490 | 11490 | 0 |
| 372 | 20231120 | 124200 | 432675480 | 11490 | 11490 | 11490 | 11490 | 8 |
| 373 | 20231120 | 124100 | 432583560 | 11480 | 11480 | 11480 | 11480 | 42 |
| 374 | 20231120 | 124000 | 432101400 | 11470 | 11470 | 11470 | 11470 | 181 |
| 375 | 20231120 | 123900 | 430025330 | 11480 | 11480 | 11480 | 11480 | 101 |
| 376 | 20231120 | 123800 | 428865850 | 11490 | 11500 | 11500 | 11490 | 55 |
| 377 | 20231120 | 123700 | 428233550 | 11500 | 11500 | 11500 | 11500 | 0 |
| 378 | 20231120 | 123600 | 428233550 | 11500 | 11500 | 11500 | 11500 | 9 |
| 379 | 20231120 | 123500 | 428130050 | 11500 | 11500 | 11500 | 11500 | 17 |
| 380 | 20231120 | 123400 | 427934550 | 11500 | 11500 | 11500 | 11500 | 324 |
| 381 | 20231120 | 123300 | 424208550 | 11510 | 11510 | 11510 | 11510 | 1 |
| 382 | 20231120 | 123200 | 424197040 | 11510 | 11510 | 11510 | 11510 | 68 |
| 383 | 20231120 | 123100 | 423414360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 384 | 20231120 | 123000 | 423414360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 385 | 20231120 | 122900 | 423414360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 386 | 20231120 | 122800 | 423414360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 387 | 20231120 | 122700 | 423414360 | 11510 | 11510 | 11510 | 11510 | 0 |
| 388 | 20231120 | 122600 | 423414360 | 11510 | 11510 | 11510 | 11510 | 2 |
| 389 | 20231120 | 122500 | 423391340 | 11510 | 11510 | 11510 | 11510 | 3 |
| 390 | 20231120 | 122400 | 423356810 | 11510 | 11510 | 11510 | 11510 | 6 |
| 391 | 20231120 | 122300 | 423287750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 392 | 20231120 | 122200 | 423287750 | 11510 | 11510 | 11510 | 11510 | 0 |
| 393 | 20231120 | 122100 | 423287750 | 11510 | 11500 | 11510 | 11500 | 78 |
| 394 | 20231120 | 122000 | 422390110 | 11500 | 11500 | 11500 | 11500 | 0 |
| 395 | 20231120 | 121900 | 422390110 | 11500 | 11500 | 11500 | 11500 | 30 |
| 396 | 20231120 | 121800 | 422045110 | 11500 | 11500 | 11500 | 11500 | 44 |
| 397 | 20231120 | 121700 | 421539110 | 11500 | 11500 | 11500 | 11500 | 42 |
| 398 | 20231120 | 121600 | 421056110 | 11500 | 11500 | 11500 | 11500 | 1 |
| 399 | 20231120 | 121500 | 421044610 | 11500 | 11500 | 11500 | 11500 | 0 |
| 400 | 20231120 | 121400 | 421044610 | 11500 | 11500 | 11500 | 11500 | 1 |
| 401 | 20231120 | 121300 | 421033110 | 11500 | 11500 | 11500 | 11500 | 11 |
| 402 | 20231120 | 121200 | 420906610 | 11500 | 11510 | 11510 | 11500 | 424 |
| 403 | 20231120 | 121100 | 416028970 | 11510 | 11510 | 11510 | 11510 | 5 |
| 404 | 20231120 | 121000 | 415971420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 405 | 20231120 | 120900 | 415971420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 406 | 20231120 | 120800 | 415971420 | 11520 | 11510 | 11520 | 11510 | 102 |
| 407 | 20231120 | 120700 | 414796400 | 11520 | 11520 | 11520 | 11520 | 18 |
| 408 | 20231120 | 120600 | 414589040 | 11520 | 11520 | 11520 | 11520 | 3 |
| 409 | 20231120 | 120500 | 414554480 | 11510 | 11510 | 11510 | 11510 | 0 |
| 410 | 20231120 | 120400 | 414554480 | 11510 | 11510 | 11510 | 11510 | 0 |
| 411 | 20231120 | 120300 | 414554480 | 11510 | 11510 | 11510 | 11510 | 0 |
| 412 | 20231120 | 120200 | 414554480 | 11510 | 11510 | 11510 | 11510 | 0 |
| 413 | 20231120 | 120100 | 414554480 | 11510 | 11510 | 11510 | 11510 | 33 |
| 414 | 20231120 | 120000 | 414174650 | 11520 | 11520 | 11520 | 11520 | 4 |
| 415 | 20231120 | 115900 | 414128570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 416 | 20231120 | 115800 | 414128570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 417 | 20231120 | 115700 | 414128570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 418 | 20231120 | 115600 | 414128570 | 11510 | 11510 | 11510 | 11510 | 0 |
| 419 | 20231120 | 115500 | 414128570 | 11510 | 11510 | 11510 | 11510 | 1 |
| 420 | 20231120 | 115400 | 414117060 | 11530 | 11530 | 11530 | 11530 | 100 |
| 421 | 20231120 | 115300 | 412964060 | 11510 | 11520 | 11520 | 11510 | 567 |
| 422 | 20231120 | 115200 | 406435210 | 11530 | 11530 | 11530 | 11530 | 90 |
| 423 | 20231120 | 115100 | 405397510 | 11530 | 11530 | 11530 | 11530 | 0 |
| 424 | 20231120 | 115000 | 405397510 | 11530 | 11530 | 11530 | 11530 | 10 |
| 425 | 20231120 | 114900 | 405282210 | 11540 | 11540 | 11540 | 11540 | 0 |
| 426 | 20231120 | 114800 | 405282210 | 11540 | 11540 | 11540 | 11540 | 19 |
| 427 | 20231120 | 114700 | 405062950 | 11540 | 11540 | 11540 | 11540 | 5 |
| 428 | 20231120 | 114600 | 405005250 | 11540 | 11540 | 11540 | 11540 | 1 |
| 429 | 20231120 | 114500 | 404993710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 430 | 20231120 | 114400 | 404993710 | 11540 | 11540 | 11540 | 11540 | 20 |
| 431 | 20231120 | 114300 | 404762910 | 11540 | 11540 | 11540 | 11540 | 0 |
| 432 | 20231120 | 114200 | 404762910 | 11540 | 11540 | 11540 | 11540 | 66 |
| 433 | 20231120 | 114100 | 404001270 | 11530 | 11530 | 11530 | 11530 | 0 |
| 434 | 20231120 | 114000 | 404001270 | 11530 | 11530 | 11530 | 11530 | 3 |
| 435 | 20231120 | 113900 | 403966680 | 11530 | 11530 | 11530 | 11530 | 97 |
| 436 | 20231120 | 113800 | 402848270 | 11530 | 11530 | 11540 | 11530 | 122 |
| 437 | 20231120 | 113700 | 401440610 | 11540 | 11530 | 11540 | 11530 | 23 |
| 438 | 20231120 | 113600 | 401175410 | 11530 | 11530 | 11530 | 11530 | 57 |
| 439 | 20231120 | 113500 | 400518200 | 11530 | 11530 | 11530 | 11530 | 52 |
| 440 | 20231120 | 113400 | 399918640 | 11540 | 11540 | 11540 | 11540 | 76 |
| 441 | 20231120 | 113300 | 399041600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 442 | 20231120 | 113200 | 399041600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 443 | 20231120 | 113100 | 399041600 | 11540 | 11540 | 11540 | 11540 | 6 |
| 444 | 20231120 | 113000 | 398972360 | 11540 | 11540 | 11540 | 11540 | 0 |
| 445 | 20231120 | 112900 | 398972360 | 11540 | 11540 | 11540 | 11540 | 0 |
| 446 | 20231120 | 112800 | 398972360 | 11540 | 11540 | 11540 | 11540 | 24 |
| 447 | 20231120 | 112700 | 398695400 | 11540 | 11560 | 11560 | 11540 | 539 |
| 448 | 20231120 | 112600 | 392469500 | 11560 | 11560 | 11560 | 11560 | 2 |
| 449 | 20231120 | 112500 | 392446380 | 11560 | 11560 | 11560 | 11560 | 41 |
| 450 | 20231120 | 112400 | 391972420 | 11560 | 11570 | 11570 | 11560 | 138 |
| 451 | 20231120 | 112300 | 390376890 | 11580 | 11580 | 11580 | 11580 | 100 |
| 452 | 20231120 | 112200 | 389218890 | 11570 | 11580 | 11580 | 11570 | 29 |
| 453 | 20231120 | 112100 | 388883350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 454 | 20231120 | 112000 | 388883350 | 11570 | 11570 | 11570 | 11570 | 0 |
| 455 | 20231120 | 111900 | 388883350 | 11570 | 11570 | 11570 | 11570 | 23 |
| 456 | 20231120 | 111800 | 388617240 | 11570 | 11570 | 11570 | 11570 | 24 |
| 457 | 20231120 | 111700 | 388339560 | 11570 | 11570 | 11570 | 11570 | 71 |
| 458 | 20231120 | 111600 | 387518090 | 11570 | 11580 | 11580 | 11570 | 250 |
| 459 | 20231120 | 111500 | 384624090 | 11580 | 11580 | 11580 | 11580 | 15 |
| 460 | 20231120 | 111400 | 384450390 | 11580 | 11580 | 11580 | 11580 | 41 |
| 461 | 20231120 | 111300 | 383975610 | 11580 | 11580 | 11580 | 11580 | 41 |
| 462 | 20231120 | 111200 | 383500830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 463 | 20231120 | 111100 | 383500830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 464 | 20231120 | 111000 | 383500830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 465 | 20231120 | 110900 | 383500830 | 11600 | 11600 | 11600 | 11600 | 0 |
| 466 | 20231120 | 110800 | 383500830 | 11600 | 11600 | 11600 | 11600 | 138 |
| 467 | 20231120 | 110700 | 381900030 | 11560 | 11600 | 11600 | 11560 | 37 |
| 468 | 20231120 | 110600 | 381472070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 469 | 20231120 | 110500 | 381472070 | 11600 | 11600 | 11600 | 11600 | 0 |
| 470 | 20231120 | 110400 | 381472070 | 11600 | 11600 | 11600 | 11600 | 68 |
| 471 | 20231120 | 110300 | 380683270 | 11600 | 11600 | 11600 | 11600 | 5 |
| 472 | 20231120 | 110200 | 380625270 | 11590 | 11590 | 11590 | 11590 | 1 |
| 473 | 20231120 | 110100 | 380613680 | 11590 | 11590 | 11590 | 11590 | 1 |
| 474 | 20231120 | 110000 | 380602090 | 11580 | 11570 | 11580 | 11570 | 784 |
| 475 | 20231120 | 105900 | 371530360 | 11570 | 11570 | 11570 | 11570 | 7 |
| 476 | 20231120 | 105800 | 371449370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 477 | 20231120 | 105700 | 371449370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 478 | 20231120 | 105600 | 371449370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 479 | 20231120 | 105500 | 371449370 | 11580 | 11580 | 11580 | 11560 | 227 |
| 480 | 20231120 | 105400 | 368824300 | 11590 | 11590 | 11590 | 11590 | 0 |
| 481 | 20231120 | 105300 | 368824300 | 11590 | 11590 | 11590 | 11590 | 12 |
| 482 | 20231120 | 105200 | 368685220 | 11590 | 11580 | 11590 | 11580 | 180 |
| 483 | 20231120 | 105100 | 366600570 | 11580 | 11580 | 11580 | 11580 | 73 |
| 484 | 20231120 | 105000 | 365755230 | 11580 | 11580 | 11580 | 11580 | 4 |
| 485 | 20231120 | 104900 | 365708910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 486 | 20231120 | 104800 | 365708910 | 11570 | 11570 | 11570 | 11570 | 0 |
| 487 | 20231120 | 104700 | 365708910 | 11570 | 11570 | 11570 | 11570 | 20 |
| 488 | 20231120 | 104600 | 365477510 | 11570 | 11570 | 11570 | 11570 | 93 |
| 489 | 20231120 | 104500 | 364401500 | 11570 | 11600 | 11600 | 11570 | 33 |
| 490 | 20231120 | 104400 | 364019630 | 11600 | 11600 | 11600 | 11600 | 11 |
| 491 | 20231120 | 104300 | 363892030 | 11620 | 11620 | 11620 | 11620 | 0 |
| 492 | 20231120 | 104200 | 363892030 | 11620 | 11600 | 11620 | 11600 | 863 |
| 493 | 20231120 | 104100 | 353864090 | 11600 | 11600 | 11600 | 11600 | 66 |
| 494 | 20231120 | 104000 | 353098490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 495 | 20231120 | 103900 | 353098490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 496 | 20231120 | 103800 | 353098490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 497 | 20231120 | 103700 | 353098490 | 11620 | 11620 | 11620 | 11620 | 0 |
| 498 | 20231120 | 103600 | 353098490 | 11620 | 11620 | 11620 | 11620 | 26 |
| 499 | 20231120 | 103500 | 352796370 | 11600 | 11610 | 11610 | 11600 | 222 |
| 500 | 20231120 | 103400 | 350220500 | 11620 | 11620 | 11620 | 11620 | 70 |
| 501 | 20231120 | 103300 | 349407100 | 11680 | 11680 | 11680 | 11680 | 1 |
| 502 | 20231120 | 103200 | 349395420 | 11610 | 11610 | 11610 | 11610 | 0 |
| 503 | 20231120 | 103100 | 349395420 | 11610 | 11680 | 11680 | 11610 | 260 |
| 504 | 20231120 | 103000 | 346360650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 505 | 20231120 | 102900 | 346360650 | 11700 | 11700 | 11700 | 11700 | 3 |
| 506 | 20231120 | 102800 | 346325550 | 11710 | 11710 | 11710 | 11710 | 11 |
| 507 | 20231120 | 102700 | 346196740 | 11710 | 11690 | 11710 | 11690 | 24 |
| 508 | 20231120 | 102600 | 345916160 | 11720 | 11710 | 11720 | 11710 | 2 |
| 509 | 20231120 | 102500 | 345892730 | 11720 | 11710 | 11720 | 11710 | 85 |
| 510 | 20231120 | 102400 | 344896600 | 11720 | 11720 | 11720 | 11700 | 16 |
| 511 | 20231120 | 102300 | 344709180 | 11720 | 11720 | 11720 | 11720 | 0 |
| 512 | 20231120 | 102200 | 344709180 | 11720 | 11720 | 11720 | 11720 | 44 |
| 513 | 20231120 | 102100 | 344193500 | 11720 | 11730 | 11730 | 11680 | 148 |
| 514 | 20231120 | 102000 | 342458780 | 11730 | 11730 | 11730 | 11730 | 900 |
| 515 | 20231120 | 101900 | 331901780 | 11730 | 11670 | 11730 | 11670 | 1741 |
| 516 | 20231120 | 101800 | 311537820 | 11670 | 11670 | 11670 | 11670 | 58 |
| 517 | 20231120 | 101700 | 310860960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 518 | 20231120 | 101600 | 310860960 | 11680 | 11670 | 11680 | 11670 | 3 |
| 519 | 20231120 | 101500 | 310825930 | 11680 | 11650 | 11680 | 11650 | 1238 |
| 520 | 20231120 | 101400 | 296395460 | 11650 | 11650 | 11650 | 11650 | 4 |
| 521 | 20231120 | 101300 | 296348860 | 11650 | 11650 | 11650 | 11600 | 515 |
| 522 | 20231120 | 101200 | 290367710 | 11640 | 11650 | 11650 | 11640 | 197 |
| 523 | 20231120 | 101100 | 288074370 | 11660 | 11640 | 11660 | 11640 | 254 |
| 524 | 20231120 | 101000 | 285116130 | 11660 | 11650 | 11660 | 11640 | 28 |
| 525 | 20231120 | 100900 | 284789840 | 11650 | 11640 | 11650 | 11640 | 56 |
| 526 | 20231120 | 100800 | 284137940 | 11640 | 11660 | 11660 | 11640 | 760 |
| 527 | 20231120 | 100700 | 275290510 | 11660 | 11650 | 11660 | 11650 | 3 |
| 528 | 20231120 | 100600 | 275255550 | 11640 | 11630 | 11640 | 11630 | 1366 |
| 529 | 20231120 | 100500 | 259355350 | 11640 | 11640 | 11640 | 11640 | 1 |
| 530 | 20231120 | 100400 | 259343710 | 11610 | 11630 | 11640 | 11590 | 211 |
| 531 | 20231120 | 100300 | 256897890 | 11640 | 11590 | 11640 | 11590 | 57 |
| 532 | 20231120 | 100200 | 256236970 | 11640 | 11640 | 11640 | 11640 | 10 |
| 533 | 20231120 | 100100 | 256120570 | 11640 | 11650 | 11650 | 11630 | 144 |
| 534 | 20231120 | 100000 | 254445120 | 11660 | 11650 | 11660 | 11650 | 11 |
| 535 | 20231120 | 095900 | 254316960 | 11650 | 11660 | 11660 | 11650 | 444 |
| 536 | 20231120 | 095800 | 249141140 | 11660 | 11680 | 11680 | 11660 | 59 |
| 537 | 20231120 | 095700 | 248453030 | 11660 | 11690 | 11690 | 11660 | 295 |
| 538 | 20231120 | 095600 | 245010540 | 11680 | 11660 | 11680 | 11660 | 637 |
| 539 | 20231120 | 095500 | 237577540 | 11670 | 11670 | 11670 | 11660 | 650 |
| 540 | 20231120 | 095400 | 229992060 | 11670 | 11670 | 11670 | 11650 | 39 |
| 541 | 20231120 | 095300 | 229536950 | 11650 | 11670 | 11670 | 11650 | 375 |
| 542 | 20231120 | 095200 | 225165700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 543 | 20231120 | 095100 | 225165700 | 11670 | 11680 | 11690 | 11670 | 1903 |
| 544 | 20231120 | 095000 | 202946480 | 11690 | 11690 | 11690 | 11670 | 22 |
| 545 | 20231120 | 094900 | 202689540 | 11700 | 11670 | 11700 | 11670 | 883 |
| 546 | 20231120 | 094800 | 192367730 | 11670 | 11630 | 11670 | 11630 | 1177 |
| 547 | 20231120 | 094700 | 178666420 | 11630 | 11620 | 11630 | 11620 | 68 |
| 548 | 20231120 | 094600 | 177875610 | 11620 | 11620 | 11620 | 11620 | 844 |
| 549 | 20231120 | 094500 | 168068330 | 11620 | 11610 | 11620 | 11610 | 202 |
| 550 | 20231120 | 094400 | 165723090 | 11620 | 11550 | 11620 | 11550 | 281 |
| 551 | 20231120 | 094300 | 162477400 | 11610 | 11610 | 11610 | 11610 | 21 |
| 552 | 20231120 | 094200 | 162233590 | 11620 | 11610 | 11620 | 11610 | 64 |
| 553 | 20231120 | 094100 | 161490470 | 11620 | 11550 | 11620 | 11550 | 7 |
| 554 | 20231120 | 094000 | 161409370 | 11630 | 11590 | 11630 | 11590 | 133 |
| 555 | 20231120 | 093900 | 159863670 | 11590 | 11630 | 11630 | 11590 | 461 |
| 556 | 20231120 | 093800 | 154515950 | 11630 | 11630 | 11630 | 11630 | 127 |
| 557 | 20231120 | 093700 | 153038940 | 11630 | 11630 | 11630 | 11630 | 228 |
| 558 | 20231120 | 093600 | 150387300 | 11630 | 11610 | 11630 | 11610 | 913 |
| 559 | 20231120 | 093500 | 139769410 | 11610 | 11560 | 11640 | 11560 | 1078 |
| 560 | 20231120 | 093400 | 127253870 | 11560 | 11520 | 11560 | 11520 | 2112 |
| 561 | 20231120 | 093300 | 102885420 | 11530 | 11520 | 11530 | 11520 | 803 |
| 562 | 20231120 | 093200 | 93634840 | 11520 | 11520 | 11520 | 11520 | 13 |
| 563 | 20231120 | 093100 | 93485080 | 11520 | 11510 | 11520 | 11500 | 242 |
| 564 | 20231120 | 093000 | 90700640 | 11500 | 11490 | 11500 | 11490 | 249 |
| 565 | 20231120 | 092900 | 87838270 | 11490 | 11480 | 11490 | 11480 | 149 |
| 566 | 20231120 | 092800 | 86126380 | 11490 | 11490 | 11490 | 11490 | 0 |
| 567 | 20231120 | 092700 | 86126380 | 11490 | 11460 | 11490 | 11460 | 3 |
| 568 | 20231120 | 092600 | 86091940 | 11490 | 11490 | 11490 | 11490 | 13 |
| 569 | 20231120 | 092500 | 85942570 | 11490 | 11460 | 11490 | 11460 | 220 |
| 570 | 20231120 | 092400 | 83417630 | 11470 | 11470 | 11470 | 11470 | 6 |
| 571 | 20231120 | 092300 | 83348810 | 11470 | 11460 | 11470 | 11460 | 104 |
| 572 | 20231120 | 092200 | 82156090 | 11460 | 11430 | 11460 | 11430 | 802 |
| 573 | 20231120 | 092100 | 72978260 | 11430 | 11400 | 11430 | 11400 | 600 |
| 574 | 20231120 | 092000 | 66122170 | 11420 | 11420 | 11420 | 11420 | 216 |
| 575 | 20231120 | 091900 | 63655450 | 11420 | 11400 | 11430 | 11400 | 304 |
| 576 | 20231120 | 091800 | 60189590 | 11430 | 11410 | 11430 | 11410 | 103 |
| 577 | 20231120 | 091700 | 59014280 | 11430 | 11430 | 11440 | 11430 | 570 |
| 578 | 20231120 | 091600 | 52497750 | 11440 | 11410 | 11440 | 11410 | 994 |
| 579 | 20231120 | 091500 | 41151150 | 11410 | 11400 | 11410 | 11400 | 102 |
| 580 | 20231120 | 091400 | 39988250 | 11380 | 11380 | 11390 | 11380 | 437 |
| 581 | 20231120 | 091300 | 35014160 | 11370 | 11340 | 11370 | 11340 | 543 |
| 582 | 20231120 | 091200 | 28843220 | 11350 | 11350 | 11350 | 11340 | 24 |
| 583 | 20231120 | 091100 | 28570830 | 11350 | 11340 | 11350 | 11340 | 497 |
| 584 | 20231120 | 091000 | 22934810 | 11340 | 11340 | 11340 | 11330 | 49 |
| 585 | 20231120 | 090900 | 22379180 | 11340 | 11320 | 11340 | 11310 | 111 |
| 586 | 20231120 | 090800 | 21120490 | 11340 | 11330 | 11340 | 11330 | 30 |
| 587 | 20231120 | 090700 | 20780320 | 11340 | 11340 | 11340 | 11340 | 0 |
| 588 | 20231120 | 090600 | 20780320 | 11340 | 11340 | 11340 | 11340 | 14 |
| 589 | 20231120 | 090500 | 20621560 | 11340 | 11340 | 11340 | 11340 | 11 |
| 590 | 20231120 | 090400 | 20496820 | 11350 | 11350 | 11350 | 11350 | 200 |
| 591 | 20231120 | 090300 | 18226820 | 11350 | 11300 | 11350 | 11280 | 170 |
| 592 | 20231120 | 090200 | 16304070 | 11270 | 11270 | 11270 | 11270 | 50 |
| 593 | 20231120 | 090100 | 15740570 | 11270 | 11220 | 11270 | 11220 | 1094 |
| 594 | 20231120 | 090000 | 3455740 | 11220 | 11220 | 11220 | 11200 | 308 |