33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 58642 |
| 3 | 20231204 | 185400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20231204 | 185300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20231204 | 185200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20231204 | 185100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20231204 | 185000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20231204 | 184900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20231204 | 184800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20231204 | 184700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20231204 | 184600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20231204 | 184500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20231204 | 184400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20231204 | 184300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20231204 | 184200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20231204 | 184100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20231204 | 184000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20231204 | 183900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20231204 | 183800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20231204 | 183700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20231204 | 183600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20231204 | 183500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20231204 | 183400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20231204 | 183300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20231204 | 183200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20231204 | 183100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20231204 | 183000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20231204 | 182900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20231204 | 182800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20231204 | 182700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20231204 | 182600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20231204 | 182500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 58642 |
| 33 | 20231204 | 182400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20231204 | 182300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20231204 | 182200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20231204 | 182100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20231204 | 182000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20231204 | 181900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20231204 | 181800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20231204 | 181700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20231204 | 181600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20231204 | 181500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20231204 | 181400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20231204 | 181300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20231204 | 181200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20231204 | 181100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20231204 | 181000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20231204 | 180900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20231204 | 180800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20231204 | 180700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20231204 | 180600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20231204 | 180500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20231204 | 180400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20231204 | 180300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20231204 | 180200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20231204 | 180100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20231204 | 180000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20231204 | 175900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20231204 | 175800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20231204 | 175700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20231204 | 175600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20231204 | 175500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 58642 |
| 63 | 20231204 | 175400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20231204 | 175300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20231204 | 175200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20231204 | 175100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20231204 | 175000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20231204 | 174900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20231204 | 174800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20231204 | 174700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20231204 | 174600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20231204 | 174500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20231204 | 174400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20231204 | 174300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20231204 | 174200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20231204 | 174100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20231204 | 174000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20231204 | 173900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20231204 | 173800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20231204 | 173700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20231204 | 173600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20231204 | 173500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20231204 | 173400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20231204 | 173300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20231204 | 173200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20231204 | 173100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20231204 | 173000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20231204 | 172900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20231204 | 172800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20231204 | 172700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20231204 | 172600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20231204 | 172500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 58642 |
| 93 | 20231204 | 172400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20231204 | 172300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20231204 | 172200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20231204 | 172100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20231204 | 172000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20231204 | 171900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20231204 | 171800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20231204 | 171700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20231204 | 171600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20231204 | 171500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20231204 | 171400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20231204 | 171300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20231204 | 171200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20231204 | 171100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20231204 | 171000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20231204 | 170900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20231204 | 170800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20231204 | 170700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20231204 | 170600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20231204 | 170500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20231204 | 170400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20231204 | 170300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20231204 | 170200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20231204 | 170100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20231204 | 170000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20231204 | 165900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20231204 | 165800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20231204 | 165700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20231204 | 165600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20231204 | 165500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 58642 |
| 123 | 20231204 | 165400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20231204 | 165300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20231204 | 165200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20231204 | 165100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20231204 | 165000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20231204 | 164900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20231204 | 164800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20231204 | 164700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20231204 | 164600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20231204 | 164500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20231204 | 164400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20231204 | 164300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20231204 | 164200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20231204 | 164100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20231204 | 164000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20231204 | 163900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20231204 | 163800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20231204 | 163700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20231204 | 163600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20231204 | 163500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20231204 | 163400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20231204 | 163300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20231204 | 163200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20231204 | 163100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20231204 | 163000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20231204 | 162900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20231204 | 162800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20231204 | 162700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20231204 | 162600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20231204 | 162500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 58642 |
| 153 | 20231204 | 162400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20231204 | 162300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20231204 | 162200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20231204 | 162100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20231204 | 162000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20231204 | 161900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20231204 | 161800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20231204 | 161700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20231204 | 161600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20231204 | 161500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20231204 | 161400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20231204 | 161300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20231204 | 161200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20231204 | 161100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20231204 | 161000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20231204 | 160900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20231204 | 160800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20231204 | 160700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20231204 | 160600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20231204 | 160500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20231204 | 160400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20231204 | 160300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20231204 | 160200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20231204 | 160100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20231204 | 160000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20231204 | 155900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20231204 | 155800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20231204 | 155700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20231204 | 155600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20231204 | 155500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 58642 |
| 183 | 20231204 | 155400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20231204 | 155300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20231204 | 155200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20231204 | 155100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20231204 | 155000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20231204 | 154900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20231204 | 154800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20231204 | 154700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20231204 | 154600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20231204 | 154500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20231204 | 154400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20231204 | 154300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20231204 | 154200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20231204 | 154100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20231204 | 154000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20231204 | 153900 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20231204 | 153800 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20231204 | 153700 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20231204 | 153600 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20231204 | 153500 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20231204 | 153400 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20231204 | 153300 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20231204 | 153200 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20231204 | 153100 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20231204 | 153000 | 37823931660 | 16140 | 16140 | 16140 | 16140 | 58642 |
| 208 | 20231204 | 152900 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231204 | 152800 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231204 | 152700 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231204 | 152600 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231204 | 152500 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 213 | 20231204 | 152400 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231204 | 152300 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231204 | 152200 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231204 | 152100 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231204 | 152000 | 36877449780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231204 | 151900 | 36877449780 | 16130 | 16140 | 16170 | 16130 | 7034 |
| 219 | 20231204 | 151800 | 36763900220 | 16140 | 16160 | 16180 | 16130 | 6038 |
| 220 | 20231204 | 151700 | 36666380910 | 16160 | 16130 | 16170 | 16120 | 6798 |
| 221 | 20231204 | 151600 | 36556695130 | 16130 | 16140 | 16150 | 16130 | 4999 |
| 222 | 20231204 | 151500 | 36476016520 | 16140 | 16130 | 16140 | 16120 | 6451 |
| 223 | 20231204 | 151400 | 36371944170 | 16140 | 16140 | 16140 | 16130 | 2282 |
| 224 | 20231204 | 151300 | 36335122720 | 16130 | 16160 | 16170 | 16130 | 3468 |
| 225 | 20231204 | 151200 | 36279128390 | 16160 | 16170 | 16180 | 16160 | 3173 |
| 226 | 20231204 | 151100 | 36227814990 | 16170 | 16160 | 16180 | 16150 | 2292 |
| 227 | 20231204 | 151000 | 36190777930 | 16170 | 16190 | 16190 | 16150 | 4235 |
| 228 | 20231204 | 150900 | 36122276520 | 16180 | 16130 | 16200 | 16130 | 7118 |
| 229 | 20231204 | 150800 | 36007258070 | 16130 | 16120 | 16140 | 16110 | 2981 |
| 230 | 20231204 | 150700 | 35959202140 | 16110 | 16130 | 16130 | 16110 | 3336 |
| 231 | 20231204 | 150600 | 35905445220 | 16120 | 16130 | 16130 | 16110 | 5010 |
| 232 | 20231204 | 150500 | 35824684520 | 16140 | 16170 | 16180 | 16120 | 7791 |
| 233 | 20231204 | 150400 | 35698883640 | 16180 | 16170 | 16180 | 16120 | 8170 |
| 234 | 20231204 | 150300 | 35566978360 | 16170 | 16190 | 16240 | 16170 | 11947 |
| 235 | 20231204 | 150200 | 35373401620 | 16170 | 16230 | 16230 | 16150 | 14002 |
| 236 | 20231204 | 150100 | 35146746700 | 16230 | 16110 | 16260 | 16110 | 21967 |
| 237 | 20231204 | 150000 | 34790918950 | 16110 | 16080 | 16120 | 16080 | 2911 |
| 238 | 20231204 | 145900 | 34744057840 | 16080 | 16080 | 16090 | 16060 | 1410 |
| 239 | 20231204 | 145800 | 34721388500 | 16070 | 16070 | 16080 | 16060 | 882 |
| 240 | 20231204 | 145700 | 34707215450 | 16050 | 16030 | 16070 | 16020 | 1652 |
| 241 | 20231204 | 145600 | 34680718240 | 16040 | 16020 | 16040 | 16010 | 1192 |
| 242 | 20231204 | 145500 | 34661621610 | 16010 | 16040 | 16040 | 16010 | 2397 |
| 243 | 20231204 | 145400 | 34623236140 | 16040 | 16050 | 16050 | 16020 | 933 |
| 244 | 20231204 | 145300 | 34608282700 | 16040 | 16050 | 16050 | 16030 | 1356 |
| 245 | 20231204 | 145200 | 34586529140 | 16050 | 16040 | 16080 | 16030 | 1517 |
| 246 | 20231204 | 145100 | 34562192700 | 16040 | 16080 | 16090 | 16030 | 8083 |
| 247 | 20231204 | 145000 | 34432405230 | 16080 | 16080 | 16090 | 16070 | 2407 |
| 248 | 20231204 | 144900 | 34393698550 | 16080 | 16080 | 16090 | 16070 | 1222 |
| 249 | 20231204 | 144800 | 34374056190 | 16080 | 16090 | 16090 | 16070 | 1024 |
| 250 | 20231204 | 144700 | 34357585820 | 16090 | 16080 | 16090 | 16070 | 1985 |
| 251 | 20231204 | 144600 | 34325658090 | 16090 | 16110 | 16110 | 16090 | 855 |
| 252 | 20231204 | 144500 | 34311895220 | 16100 | 16110 | 16110 | 16100 | 1504 |
| 253 | 20231204 | 144400 | 34287677450 | 16110 | 16110 | 16130 | 16110 | 1145 |
| 254 | 20231204 | 144300 | 34269217530 | 16140 | 16080 | 16140 | 16070 | 2655 |
| 255 | 20231204 | 144200 | 34226441190 | 16080 | 16110 | 16120 | 16070 | 4180 |
| 256 | 20231204 | 144100 | 34159173910 | 16120 | 16130 | 16130 | 16090 | 2280 |
| 257 | 20231204 | 144000 | 34122426560 | 16120 | 16090 | 16120 | 16080 | 964 |
| 258 | 20231204 | 143900 | 34106911130 | 16090 | 16190 | 16190 | 16090 | 14993 |
| 259 | 20231204 | 143800 | 33864583990 | 16180 | 16080 | 16200 | 16070 | 17745 |
| 260 | 20231204 | 143700 | 33578342370 | 16080 | 16080 | 16090 | 16060 | 3311 |
| 261 | 20231204 | 143600 | 33525101820 | 16080 | 16060 | 16080 | 16030 | 2194 |
| 262 | 20231204 | 143500 | 33489878890 | 16060 | 16020 | 16070 | 16020 | 2589 |
| 263 | 20231204 | 143400 | 33448324360 | 16050 | 15990 | 16050 | 15990 | 6775 |
| 264 | 20231204 | 143300 | 33339729820 | 15990 | 15970 | 15990 | 15970 | 820 |
| 265 | 20231204 | 143200 | 33326627590 | 15970 | 15960 | 15970 | 15950 | 857 |
| 266 | 20231204 | 143100 | 33312952090 | 15960 | 15940 | 15960 | 15930 | 617 |
| 267 | 20231204 | 143000 | 33303115420 | 15950 | 15970 | 16000 | 15950 | 986 |
| 268 | 20231204 | 142900 | 33287373600 | 15970 | 16010 | 16010 | 15970 | 1575 |
| 269 | 20231204 | 142800 | 33262199340 | 16000 | 16020 | 16020 | 16000 | 1111 |
| 270 | 20231204 | 142700 | 33244412850 | 16020 | 16010 | 16020 | 16000 | 1812 |
| 271 | 20231204 | 142600 | 33215400290 | 16010 | 15990 | 16010 | 15980 | 2498 |
| 272 | 20231204 | 142500 | 33175419480 | 15970 | 15920 | 15990 | 15920 | 1905 |
| 273 | 20231204 | 142400 | 33145012890 | 15910 | 15880 | 15910 | 15880 | 848 |
| 274 | 20231204 | 142300 | 33131536660 | 15880 | 15880 | 15890 | 15880 | 103 |
| 275 | 20231204 | 142200 | 33129900920 | 15880 | 15900 | 15900 | 15870 | 600 |
| 276 | 20231204 | 142100 | 33120369820 | 15890 | 15910 | 15910 | 15870 | 2013 |
| 277 | 20231204 | 142000 | 33088400790 | 15900 | 15910 | 15910 | 15900 | 102 |
| 278 | 20231204 | 141900 | 33086778900 | 15910 | 15920 | 15930 | 15900 | 1096 |
| 279 | 20231204 | 141800 | 33069323020 | 15920 | 15870 | 15930 | 15870 | 1052 |
| 280 | 20231204 | 141700 | 33052608650 | 15870 | 15880 | 15900 | 15870 | 920 |
| 281 | 20231204 | 141600 | 33038005450 | 15900 | 15870 | 15900 | 15860 | 1114 |
| 282 | 20231204 | 141500 | 33020317650 | 15870 | 15910 | 15910 | 15870 | 2349 |
| 283 | 20231204 | 141400 | 32982990470 | 15910 | 15930 | 15930 | 15910 | 1183 |
| 284 | 20231204 | 141300 | 32964160480 | 15930 | 15940 | 15960 | 15930 | 640 |
| 285 | 20231204 | 141200 | 32953962000 | 15940 | 15950 | 15970 | 15940 | 720 |
| 286 | 20231204 | 141100 | 32942471460 | 15950 | 15920 | 15950 | 15920 | 639 |
| 287 | 20231204 | 141000 | 32932286840 | 15920 | 15930 | 15930 | 15920 | 1372 |
| 288 | 20231204 | 140900 | 32910431010 | 15930 | 15940 | 15940 | 15930 | 1513 |
| 289 | 20231204 | 140800 | 32886326350 | 15940 | 15940 | 15940 | 15940 | 492 |
| 290 | 20231204 | 140700 | 32878483870 | 15940 | 15950 | 15970 | 15940 | 1204 |
| 291 | 20231204 | 140600 | 32859287000 | 15950 | 15960 | 15960 | 15950 | 607 |
| 292 | 20231204 | 140500 | 32849603480 | 15970 | 15960 | 15970 | 15960 | 73 |
| 293 | 20231204 | 140400 | 32848438290 | 15950 | 15960 | 15960 | 15950 | 457 |
| 294 | 20231204 | 140300 | 32841146070 | 15960 | 15970 | 15970 | 15960 | 174 |
| 295 | 20231204 | 140200 | 32838368690 | 15970 | 15960 | 15970 | 15960 | 280 |
| 296 | 20231204 | 140100 | 32833898990 | 15950 | 15950 | 15960 | 15940 | 448 |
| 297 | 20231204 | 140000 | 32826754180 | 15950 | 15960 | 15960 | 15950 | 570 |
| 298 | 20231204 | 135900 | 32817660120 | 15960 | 15990 | 15990 | 15940 | 1597 |
| 299 | 20231204 | 135800 | 32792160530 | 15990 | 16040 | 16040 | 15930 | 5711 |
| 300 | 20231204 | 135700 | 32700757320 | 16040 | 16020 | 16060 | 16010 | 8968 |
| 301 | 20231204 | 135600 | 32556917550 | 16020 | 15920 | 16020 | 15920 | 9358 |
| 302 | 20231204 | 135500 | 32407284200 | 15910 | 15910 | 15920 | 15900 | 363 |
| 303 | 20231204 | 135400 | 32401509720 | 15910 | 15890 | 15910 | 15880 | 2188 |
| 304 | 20231204 | 135300 | 32366743490 | 15890 | 15920 | 15920 | 15890 | 1745 |
| 305 | 20231204 | 135200 | 32339004460 | 15930 | 15890 | 15930 | 15880 | 529 |
| 306 | 20231204 | 135100 | 32330590410 | 15890 | 15890 | 15910 | 15880 | 675 |
| 307 | 20231204 | 135000 | 32319866140 | 15890 | 15900 | 15920 | 15890 | 169 |
| 308 | 20231204 | 134900 | 32317177760 | 15900 | 15860 | 15900 | 15860 | 630 |
| 309 | 20231204 | 134800 | 32307164840 | 15860 | 15890 | 15900 | 15860 | 490 |
| 310 | 20231204 | 134700 | 32299384270 | 15890 | 15870 | 15890 | 15860 | 1285 |
| 311 | 20231204 | 134600 | 32278992320 | 15870 | 15880 | 15880 | 15870 | 641 |
| 312 | 20231204 | 134500 | 32268816330 | 15880 | 15870 | 15880 | 15870 | 1185 |
| 313 | 20231204 | 134400 | 32250008500 | 15870 | 15870 | 15880 | 15860 | 1664 |
| 314 | 20231204 | 134300 | 32223603940 | 15870 | 15890 | 15890 | 15870 | 298 |
| 315 | 20231204 | 134200 | 32218871770 | 15890 | 15890 | 15900 | 15890 | 114 |
| 316 | 20231204 | 134100 | 32217060250 | 15890 | 15900 | 15900 | 15890 | 1136 |
| 317 | 20231204 | 134000 | 32198999710 | 15900 | 15950 | 15950 | 15900 | 422 |
| 318 | 20231204 | 133900 | 32192283910 | 15910 | 15950 | 15960 | 15910 | 1859 |
| 319 | 20231204 | 133800 | 32162661880 | 15930 | 15950 | 15970 | 15920 | 323 |
| 320 | 20231204 | 133700 | 32157509990 | 15950 | 15900 | 15950 | 15900 | 4360 |
| 321 | 20231204 | 133600 | 32088123960 | 15890 | 15890 | 15900 | 15880 | 1414 |
| 322 | 20231204 | 133500 | 32065647880 | 15890 | 15900 | 15900 | 15890 | 1288 |
| 323 | 20231204 | 133400 | 32045171540 | 15900 | 15860 | 15920 | 15860 | 249 |
| 324 | 20231204 | 133300 | 32041217420 | 15860 | 15870 | 15870 | 15810 | 1717 |
| 325 | 20231204 | 133200 | 32014032800 | 15860 | 15930 | 15940 | 15860 | 3603 |
| 326 | 20231204 | 133100 | 31956716190 | 15930 | 15970 | 15980 | 15930 | 1903 |
| 327 | 20231204 | 133000 | 31926343770 | 15970 | 16030 | 16030 | 15950 | 6269 |
| 328 | 20231204 | 132900 | 31826080690 | 16030 | 15940 | 16040 | 15940 | 16978 |
| 329 | 20231204 | 132800 | 31554790990 | 15950 | 15920 | 15950 | 15890 | 6566 |
| 330 | 20231204 | 132700 | 31450290050 | 15920 | 15880 | 15920 | 15880 | 4185 |
| 331 | 20231204 | 132600 | 31383765770 | 15880 | 15800 | 15880 | 15790 | 1864 |
| 332 | 20231204 | 132500 | 31354256420 | 15800 | 15790 | 15800 | 15780 | 493 |
| 333 | 20231204 | 132400 | 31346474440 | 15790 | 15800 | 15800 | 15780 | 324 |
| 334 | 20231204 | 132300 | 31341359980 | 15800 | 15780 | 15810 | 15780 | 2626 |
| 335 | 20231204 | 132200 | 31299871970 | 15740 | 15770 | 15790 | 15740 | 488 |
| 336 | 20231204 | 132100 | 31292172420 | 15770 | 15740 | 15770 | 15730 | 2470 |
| 337 | 20231204 | 132000 | 31253270240 | 15730 | 15740 | 15750 | 15730 | 1679 |
| 338 | 20231204 | 131900 | 31226840300 | 15740 | 15730 | 15740 | 15730 | 391 |
| 339 | 20231204 | 131800 | 31220687880 | 15740 | 15710 | 15740 | 15700 | 3895 |
| 340 | 20231204 | 131700 | 31159479900 | 15700 | 15700 | 15700 | 15690 | 1236 |
| 341 | 20231204 | 131600 | 31140074720 | 15700 | 15680 | 15700 | 15670 | 1744 |
| 342 | 20231204 | 131500 | 31112729430 | 15680 | 15700 | 15700 | 15670 | 544 |
| 343 | 20231204 | 131400 | 31104199080 | 15700 | 15680 | 15700 | 15680 | 405 |
| 344 | 20231204 | 131300 | 31097848320 | 15680 | 15670 | 15680 | 15670 | 237 |
| 345 | 20231204 | 131200 | 31094134080 | 15670 | 15680 | 15680 | 15670 | 2019 |
| 346 | 20231204 | 131100 | 31062476850 | 15680 | 15700 | 15700 | 15680 | 1779 |
| 347 | 20231204 | 131000 | 31034564060 | 15690 | 15690 | 15700 | 15690 | 743 |
| 348 | 20231204 | 130900 | 31022906370 | 15690 | 15700 | 15700 | 15690 | 643 |
| 349 | 20231204 | 130800 | 31012812530 | 15690 | 15700 | 15700 | 15690 | 175 |
| 350 | 20231204 | 130700 | 31010065500 | 15700 | 15700 | 15710 | 15690 | 2230 |
| 351 | 20231204 | 130600 | 30975058020 | 15690 | 15690 | 15700 | 15680 | 448 |
| 352 | 20231204 | 130500 | 30968028900 | 15690 | 15690 | 15700 | 15680 | 960 |
| 353 | 20231204 | 130400 | 30952970500 | 15690 | 15690 | 15700 | 15690 | 1329 |
| 354 | 20231204 | 130300 | 30932118340 | 15690 | 15710 | 15710 | 15690 | 3113 |
| 355 | 20231204 | 130200 | 30883245780 | 15700 | 15710 | 15720 | 15700 | 1341 |
| 356 | 20231204 | 130100 | 30862180390 | 15700 | 15720 | 15720 | 15700 | 7589 |
| 357 | 20231204 | 130000 | 30742995030 | 15710 | 15710 | 15720 | 15710 | 1454 |
| 358 | 20231204 | 125900 | 30720145190 | 15720 | 15730 | 15730 | 15710 | 1920 |
| 359 | 20231204 | 125800 | 30689962790 | 15730 | 15740 | 15750 | 15720 | 1788 |
| 360 | 20231204 | 125700 | 30661834330 | 15740 | 15740 | 15740 | 15730 | 346 |
| 361 | 20231204 | 125600 | 30656389290 | 15740 | 15720 | 15750 | 15720 | 1859 |
| 362 | 20231204 | 125500 | 30627158660 | 15730 | 15710 | 15730 | 15710 | 2522 |
| 363 | 20231204 | 125400 | 30587506600 | 15710 | 15720 | 15720 | 15710 | 5517 |
| 364 | 20231204 | 125300 | 30500829380 | 15710 | 15720 | 15720 | 15710 | 1546 |
| 365 | 20231204 | 125200 | 30476534810 | 15720 | 15730 | 15730 | 15720 | 1375 |
| 366 | 20231204 | 125100 | 30454916130 | 15730 | 15730 | 15730 | 15710 | 3571 |
| 367 | 20231204 | 125000 | 30398774710 | 15730 | 15730 | 15750 | 15730 | 1892 |
| 368 | 20231204 | 124900 | 30369012750 | 15740 | 15740 | 15750 | 15730 | 418 |
| 369 | 20231204 | 124800 | 30362433440 | 15740 | 15750 | 15750 | 15740 | 235 |
| 370 | 20231204 | 124700 | 30358732730 | 15750 | 15760 | 15780 | 15750 | 794 |
| 371 | 20231204 | 124600 | 30346224430 | 15760 | 15760 | 15780 | 15760 | 613 |
| 372 | 20231204 | 124500 | 30336559330 | 15760 | 15780 | 15780 | 15760 | 507 |
| 373 | 20231204 | 124400 | 30328564710 | 15780 | 15770 | 15780 | 15770 | 108 |
| 374 | 20231204 | 124300 | 30326861430 | 15770 | 15800 | 15800 | 15770 | 926 |
| 375 | 20231204 | 124200 | 30312232830 | 15810 | 15800 | 15810 | 15800 | 440 |
| 376 | 20231204 | 124100 | 30305279300 | 15800 | 15830 | 15830 | 15800 | 1101 |
| 377 | 20231204 | 124000 | 30287874750 | 15810 | 15810 | 15870 | 15800 | 1458 |
| 378 | 20231204 | 123900 | 30264819040 | 15830 | 15850 | 15850 | 15830 | 3768 |
| 379 | 20231204 | 123800 | 30205131910 | 15840 | 15780 | 15840 | 15780 | 1423 |
| 380 | 20231204 | 123700 | 30182627860 | 15780 | 15770 | 15800 | 15770 | 448 |
| 381 | 20231204 | 123600 | 30175553010 | 15800 | 15790 | 15800 | 15760 | 314 |
| 382 | 20231204 | 123500 | 30170599380 | 15840 | 15730 | 15840 | 15730 | 3966 |
| 383 | 20231204 | 123400 | 30107965980 | 15710 | 15770 | 15770 | 15710 | 2412 |
| 384 | 20231204 | 123300 | 30070017120 | 15790 | 15720 | 15790 | 15710 | 3507 |
| 385 | 20231204 | 123200 | 30014840410 | 15720 | 15730 | 15740 | 15710 | 4214 |
| 386 | 20231204 | 123100 | 29948585310 | 15740 | 15740 | 15750 | 15740 | 415 |
| 387 | 20231204 | 123000 | 29942053200 | 15750 | 15750 | 15750 | 15730 | 899 |
| 388 | 20231204 | 122900 | 29927907690 | 15750 | 15740 | 15780 | 15730 | 609 |
| 389 | 20231204 | 122800 | 29918314320 | 15740 | 15780 | 15780 | 15720 | 8578 |
| 390 | 20231204 | 122700 | 29783181660 | 15790 | 15790 | 15790 | 15780 | 347 |
| 391 | 20231204 | 122600 | 29777704810 | 15790 | 15790 | 15800 | 15780 | 262 |
| 392 | 20231204 | 122500 | 29773568150 | 15800 | 15790 | 15800 | 15780 | 853 |
| 393 | 20231204 | 122400 | 29760100920 | 15790 | 15780 | 15790 | 15780 | 1214 |
| 394 | 20231204 | 122300 | 29740941860 | 15790 | 15800 | 15800 | 15780 | 620 |
| 395 | 20231204 | 122200 | 29731149530 | 15800 | 15800 | 15800 | 15790 | 1498 |
| 396 | 20231204 | 122100 | 29707483770 | 15790 | 15780 | 15800 | 15780 | 679 |
| 397 | 20231204 | 122000 | 29696764960 | 15780 | 15780 | 15800 | 15780 | 2168 |
| 398 | 20231204 | 121900 | 29662537520 | 15780 | 15780 | 15800 | 15770 | 3392 |
| 399 | 20231204 | 121800 | 29608976220 | 15790 | 15780 | 15790 | 15780 | 2781 |
| 400 | 20231204 | 121700 | 29565091990 | 15780 | 15790 | 15800 | 15780 | 1851 |
| 401 | 20231204 | 121600 | 29535865940 | 15790 | 15800 | 15800 | 15790 | 1175 |
| 402 | 20231204 | 121500 | 29517309050 | 15800 | 15840 | 15840 | 15800 | 829 |
| 403 | 20231204 | 121400 | 29504200530 | 15840 | 15840 | 15850 | 15810 | 490 |
| 404 | 20231204 | 121300 | 29496448380 | 15840 | 15820 | 15840 | 15820 | 753 |
| 405 | 20231204 | 121200 | 29484521980 | 15820 | 15820 | 15840 | 15810 | 413 |
| 406 | 20231204 | 121100 | 29477988780 | 15810 | 15790 | 15820 | 15780 | 9479 |
| 407 | 20231204 | 121000 | 29328313610 | 15800 | 15860 | 15860 | 15800 | 3961 |
| 408 | 20231204 | 120900 | 29265670390 | 15860 | 15880 | 15880 | 15860 | 215 |
| 409 | 20231204 | 120800 | 29262256360 | 15880 | 15850 | 15880 | 15840 | 923 |
| 410 | 20231204 | 120700 | 29247631970 | 15850 | 15870 | 15870 | 15840 | 295 |
| 411 | 20231204 | 120600 | 29242956780 | 15840 | 15860 | 15860 | 15840 | 617 |
| 412 | 20231204 | 120500 | 29233180010 | 15850 | 15870 | 15870 | 15850 | 386 |
| 413 | 20231204 | 120400 | 29227059380 | 15870 | 15930 | 15930 | 15870 | 1402 |
| 414 | 20231204 | 120300 | 29204759670 | 15930 | 15940 | 15940 | 15930 | 636 |
| 415 | 20231204 | 120200 | 29194624290 | 15930 | 15910 | 15940 | 15900 | 860 |
| 416 | 20231204 | 120100 | 29180931240 | 15930 | 15910 | 15940 | 15900 | 1457 |
| 417 | 20231204 | 120000 | 29157724820 | 15930 | 15870 | 15930 | 15870 | 1236 |
| 418 | 20231204 | 115900 | 29138073190 | 15860 | 15830 | 15860 | 15820 | 2363 |
| 419 | 20231204 | 115800 | 29100650630 | 15820 | 15810 | 15820 | 15800 | 1325 |
| 420 | 20231204 | 115700 | 29079704780 | 15820 | 15800 | 15820 | 15800 | 1291 |
| 421 | 20231204 | 115600 | 29059303660 | 15810 | 15820 | 15830 | 15800 | 734 |
| 422 | 20231204 | 115500 | 29047697080 | 15820 | 15790 | 15830 | 15790 | 4365 |
| 423 | 20231204 | 115400 | 28978723580 | 15790 | 15830 | 15830 | 15790 | 7319 |
| 424 | 20231204 | 115300 | 28862974760 | 15830 | 15840 | 15840 | 15830 | 3784 |
| 425 | 20231204 | 115200 | 28803050170 | 15850 | 15870 | 15870 | 15840 | 1087 |
| 426 | 20231204 | 115100 | 28785815160 | 15850 | 15860 | 15870 | 15830 | 6847 |
| 427 | 20231204 | 115000 | 28677283380 | 15860 | 15900 | 15910 | 15860 | 4050 |
| 428 | 20231204 | 114900 | 28612982810 | 15900 | 15920 | 15930 | 15900 | 8667 |
| 429 | 20231204 | 114800 | 28475140380 | 15910 | 15940 | 15940 | 15910 | 3695 |
| 430 | 20231204 | 114700 | 28416307810 | 15930 | 15950 | 15950 | 15930 | 699 |
| 431 | 20231204 | 114600 | 28405170600 | 15950 | 15930 | 15950 | 15930 | 471 |
| 432 | 20231204 | 114500 | 28397659940 | 15930 | 15940 | 15950 | 15930 | 4017 |
| 433 | 20231204 | 114400 | 28333655400 | 15940 | 15950 | 15950 | 15940 | 792 |
| 434 | 20231204 | 114300 | 28321030360 | 15940 | 15960 | 15960 | 15940 | 3314 |
| 435 | 20231204 | 114200 | 28268171650 | 15960 | 15960 | 15960 | 15960 | 727 |
| 436 | 20231204 | 114100 | 28256568730 | 15960 | 15970 | 15980 | 15960 | 917 |
| 437 | 20231204 | 114000 | 28241928000 | 15970 | 15970 | 15980 | 15970 | 1043 |
| 438 | 20231204 | 113900 | 28225271000 | 15980 | 15980 | 15980 | 15980 | 942 |
| 439 | 20231204 | 113800 | 28210217840 | 15990 | 15990 | 15990 | 15980 | 1337 |
| 440 | 20231204 | 113700 | 28188850750 | 15990 | 15990 | 15990 | 15980 | 373 |
| 441 | 20231204 | 113600 | 28182888400 | 15980 | 15980 | 15990 | 15980 | 145 |
| 442 | 20231204 | 113500 | 28180570780 | 15990 | 15990 | 16000 | 15990 | 833 |
| 443 | 20231204 | 113400 | 28167245920 | 15980 | 15990 | 15990 | 15980 | 332 |
| 444 | 20231204 | 113300 | 28161940230 | 15980 | 15990 | 15990 | 15980 | 308 |
| 445 | 20231204 | 113200 | 28157015690 | 15990 | 15980 | 15990 | 15980 | 525 |
| 446 | 20231204 | 113100 | 28148624810 | 15980 | 16000 | 16010 | 15980 | 1001 |
| 447 | 20231204 | 113000 | 28132623790 | 16000 | 16020 | 16020 | 16000 | 406 |
| 448 | 20231204 | 112900 | 28126126570 | 16020 | 16030 | 16030 | 16020 | 1076 |
| 449 | 20231204 | 112800 | 28108884980 | 16030 | 16030 | 16030 | 16020 | 239 |
| 450 | 20231204 | 112700 | 28105054410 | 16020 | 15990 | 16020 | 15990 | 564 |
| 451 | 20231204 | 112600 | 28096021170 | 15990 | 16000 | 16000 | 15990 | 670 |
| 452 | 20231204 | 112500 | 28085301760 | 16000 | 15950 | 16000 | 15950 | 1287 |
| 453 | 20231204 | 112400 | 28064738120 | 15940 | 15940 | 15950 | 15940 | 2123 |
| 454 | 20231204 | 112300 | 28030890550 | 15940 | 15970 | 15980 | 15940 | 4039 |
| 455 | 20231204 | 112200 | 27966475580 | 15970 | 15950 | 15970 | 15950 | 7153 |
| 456 | 20231204 | 112100 | 27852365630 | 15960 | 15970 | 15970 | 15950 | 6664 |
| 457 | 20231204 | 112000 | 27745998090 | 15970 | 15970 | 15980 | 15970 | 654 |
| 458 | 20231204 | 111900 | 27735552800 | 15970 | 15970 | 15980 | 15970 | 976 |
| 459 | 20231204 | 111800 | 27719963970 | 15980 | 15980 | 15980 | 15970 | 481 |
| 460 | 20231204 | 111700 | 27712280580 | 15980 | 15990 | 15990 | 15980 | 1663 |
| 461 | 20231204 | 111600 | 27685699780 | 15980 | 15990 | 15990 | 15980 | 908 |
| 462 | 20231204 | 111500 | 27671186280 | 16010 | 15980 | 16010 | 15980 | 1540 |
| 463 | 20231204 | 111400 | 27646562830 | 15990 | 16010 | 16020 | 15990 | 3087 |
| 464 | 20231204 | 111300 | 27597176330 | 16010 | 16050 | 16050 | 16010 | 2577 |
| 465 | 20231204 | 111200 | 27555889170 | 16020 | 16040 | 16040 | 16020 | 2014 |
| 466 | 20231204 | 111100 | 27523623050 | 16030 | 16070 | 16070 | 16030 | 3713 |
| 467 | 20231204 | 111000 | 27464021010 | 16080 | 16100 | 16100 | 16080 | 685 |
| 468 | 20231204 | 110900 | 27453004140 | 16100 | 16080 | 16100 | 16070 | 876 |
| 469 | 20231204 | 110800 | 27438919970 | 16080 | 16050 | 16080 | 16050 | 264 |
| 470 | 20231204 | 110700 | 27434677820 | 16050 | 16130 | 16130 | 16050 | 2338 |
| 471 | 20231204 | 110600 | 27397048880 | 16130 | 16140 | 16150 | 16110 | 3086 |
| 472 | 20231204 | 110500 | 27347270890 | 16140 | 16130 | 16150 | 16130 | 1976 |
| 473 | 20231204 | 110400 | 27315382680 | 16140 | 16130 | 16150 | 16130 | 2151 |
| 474 | 20231204 | 110300 | 27280668220 | 16130 | 16110 | 16150 | 16110 | 2626 |
| 475 | 20231204 | 110200 | 27238312750 | 16120 | 16120 | 16150 | 16080 | 3705 |
| 476 | 20231204 | 110100 | 27178555650 | 16110 | 16040 | 16120 | 16030 | 8981 |
| 477 | 20231204 | 110000 | 27033990520 | 16040 | 16010 | 16040 | 16010 | 769 |
| 478 | 20231204 | 105900 | 27021668370 | 16010 | 16000 | 16010 | 15990 | 945 |
| 479 | 20231204 | 105800 | 27006546930 | 15990 | 15980 | 16010 | 15980 | 1093 |
| 480 | 20231204 | 105700 | 26989071640 | 15980 | 15970 | 16000 | 15960 | 2479 |
| 481 | 20231204 | 105600 | 26949466370 | 15970 | 15970 | 16010 | 15970 | 1211 |
| 482 | 20231204 | 105500 | 26930121160 | 15970 | 15960 | 16000 | 15960 | 1419 |
| 483 | 20231204 | 105400 | 26907466730 | 15960 | 15980 | 15980 | 15950 | 16177 |
| 484 | 20231204 | 105300 | 26649375710 | 15980 | 16000 | 16000 | 15970 | 3467 |
| 485 | 20231204 | 105200 | 26593962400 | 16000 | 16010 | 16010 | 16000 | 2643 |
| 486 | 20231204 | 105100 | 26551673880 | 16010 | 16020 | 16020 | 16000 | 1100 |
| 487 | 20231204 | 105000 | 26534059030 | 16020 | 16010 | 16030 | 16000 | 355 |
| 488 | 20231204 | 104900 | 26528374010 | 16000 | 16050 | 16050 | 16000 | 1632 |
| 489 | 20231204 | 104800 | 26502239420 | 16050 | 16060 | 16060 | 16040 | 2192 |
| 490 | 20231204 | 104700 | 26467064970 | 16070 | 16050 | 16070 | 16050 | 2517 |
| 491 | 20231204 | 104600 | 26426645140 | 16040 | 16030 | 16040 | 16020 | 1391 |
| 492 | 20231204 | 104500 | 26404349710 | 16020 | 16010 | 16030 | 16000 | 1153 |
| 493 | 20231204 | 104400 | 26385883120 | 16000 | 15990 | 16010 | 15990 | 1680 |
| 494 | 20231204 | 104300 | 26359003530 | 16000 | 16010 | 16020 | 16000 | 1016 |
| 495 | 20231204 | 104200 | 26342745290 | 16020 | 16000 | 16020 | 16000 | 3296 |
| 496 | 20231204 | 104100 | 26289984860 | 16010 | 16030 | 16030 | 16000 | 2813 |
| 497 | 20231204 | 104000 | 26244947310 | 16030 | 15990 | 16030 | 15980 | 2852 |
| 498 | 20231204 | 103900 | 26199305980 | 15990 | 15990 | 16000 | 15960 | 3225 |
| 499 | 20231204 | 103800 | 26147773600 | 15960 | 16020 | 16030 | 15960 | 15688 |
| 500 | 20231204 | 103700 | 25896896190 | 16010 | 16010 | 16040 | 16000 | 6358 |
| 501 | 20231204 | 103600 | 25795086020 | 16010 | 16080 | 16080 | 15990 | 37306 |
| 502 | 20231204 | 103500 | 25197375210 | 16080 | 16130 | 16130 | 16060 | 12498 |
| 503 | 20231204 | 103400 | 24996264330 | 16130 | 16150 | 16150 | 16110 | 8447 |
| 504 | 20231204 | 103300 | 24860043290 | 16150 | 16150 | 16160 | 16140 | 2245 |
| 505 | 20231204 | 103200 | 24823797350 | 16140 | 16170 | 16170 | 16140 | 5638 |
| 506 | 20231204 | 103100 | 24732738670 | 16170 | 16190 | 16190 | 16170 | 1297 |
| 507 | 20231204 | 103000 | 24711759210 | 16190 | 16200 | 16230 | 16180 | 1154 |
| 508 | 20231204 | 102900 | 24693066270 | 16190 | 16230 | 16230 | 16190 | 1764 |
| 509 | 20231204 | 102800 | 24664495830 | 16230 | 16230 | 16230 | 16220 | 610 |
| 510 | 20231204 | 102700 | 24654597710 | 16230 | 16150 | 16230 | 16150 | 7304 |
| 511 | 20231204 | 102600 | 24536387830 | 16150 | 16190 | 16190 | 16150 | 3240 |
| 512 | 20231204 | 102500 | 24484004580 | 16190 | 16210 | 16210 | 16190 | 2832 |
| 513 | 20231204 | 102400 | 24438135030 | 16210 | 16220 | 16220 | 16200 | 1530 |
| 514 | 20231204 | 102300 | 24413336830 | 16220 | 16230 | 16230 | 16220 | 1554 |
| 515 | 20231204 | 102200 | 24388120180 | 16230 | 16270 | 16270 | 16230 | 3639 |
| 516 | 20231204 | 102100 | 24329012480 | 16250 | 16270 | 16290 | 16250 | 1816 |
| 517 | 20231204 | 102000 | 24299488850 | 16290 | 16300 | 16310 | 16240 | 4417 |
| 518 | 20231204 | 101900 | 24227651160 | 16290 | 16250 | 16300 | 16230 | 2930 |
| 519 | 20231204 | 101800 | 24179940800 | 16280 | 16270 | 16300 | 16230 | 3721 |
| 520 | 20231204 | 101700 | 24119411120 | 16280 | 16320 | 16330 | 16260 | 3324 |
| 521 | 20231204 | 101600 | 24065247770 | 16330 | 16140 | 16330 | 16140 | 6281 |
| 522 | 20231204 | 101500 | 23963101180 | 16180 | 16140 | 16180 | 16130 | 4803 |
| 523 | 20231204 | 101400 | 23885551680 | 16140 | 16200 | 16210 | 16130 | 13418 |
| 524 | 20231204 | 101300 | 23668726090 | 16210 | 16210 | 16220 | 16200 | 2989 |
| 525 | 20231204 | 101200 | 23620276400 | 16200 | 16140 | 16210 | 16140 | 8253 |
| 526 | 20231204 | 101100 | 23486939190 | 16140 | 16280 | 16300 | 16140 | 17859 |
| 527 | 20231204 | 101000 | 23197551760 | 16270 | 16280 | 16300 | 16270 | 4921 |
| 528 | 20231204 | 100900 | 23117439100 | 16280 | 16380 | 16380 | 16240 | 13238 |
| 529 | 20231204 | 100800 | 22901686210 | 16380 | 16400 | 16420 | 16380 | 4831 |
| 530 | 20231204 | 100700 | 22822476200 | 16420 | 16410 | 16420 | 16400 | 3572 |
| 531 | 20231204 | 100600 | 22763856660 | 16420 | 16430 | 16430 | 16410 | 2906 |
| 532 | 20231204 | 100500 | 22716151130 | 16430 | 16410 | 16430 | 16400 | 6944 |
| 533 | 20231204 | 100400 | 22602186300 | 16420 | 16440 | 16450 | 16410 | 4672 |
| 534 | 20231204 | 100300 | 22525446590 | 16450 | 16530 | 16530 | 16440 | 2652 |
| 535 | 20231204 | 100200 | 22481737190 | 16520 | 16450 | 16560 | 16450 | 1503 |
| 536 | 20231204 | 100100 | 22456913120 | 16450 | 16520 | 16520 | 16440 | 3206 |
| 537 | 20231204 | 100000 | 22404121830 | 16520 | 16560 | 16600 | 16520 | 6669 |
| 538 | 20231204 | 095900 | 22293697650 | 16550 | 16440 | 16550 | 16440 | 9747 |
| 539 | 20231204 | 095800 | 22133014940 | 16450 | 16450 | 16450 | 16430 | 2151 |
| 540 | 20231204 | 095700 | 22097646690 | 16450 | 16440 | 16450 | 16420 | 1645 |
| 541 | 20231204 | 095600 | 22070614540 | 16430 | 16430 | 16460 | 16410 | 1678 |
| 542 | 20231204 | 095500 | 22043032180 | 16430 | 16410 | 16450 | 16410 | 1555 |
| 543 | 20231204 | 095400 | 22017494090 | 16410 | 16400 | 16420 | 16400 | 3061 |
| 544 | 20231204 | 095300 | 21967264940 | 16400 | 16420 | 16430 | 16400 | 7951 |
| 545 | 20231204 | 095200 | 21836794250 | 16420 | 16410 | 16450 | 16410 | 6186 |
| 546 | 20231204 | 095100 | 21735233040 | 16410 | 16530 | 16540 | 16410 | 13586 |
| 547 | 20231204 | 095000 | 21511424670 | 16530 | 16530 | 16550 | 16530 | 965 |
| 548 | 20231204 | 094900 | 21495465790 | 16520 | 16520 | 16550 | 16500 | 3610 |
| 549 | 20231204 | 094800 | 21435865240 | 16520 | 16580 | 16580 | 16490 | 10487 |
| 550 | 20231204 | 094700 | 21262618550 | 16580 | 16480 | 16620 | 16470 | 4717 |
| 551 | 20231204 | 094600 | 21184579460 | 16470 | 16730 | 16760 | 16460 | 25218 |
| 552 | 20231204 | 094500 | 20765759580 | 16710 | 16600 | 16750 | 16600 | 12333 |
| 553 | 20231204 | 094400 | 20560001580 | 16590 | 16580 | 16620 | 16560 | 6382 |
| 554 | 20231204 | 094300 | 20454096160 | 16580 | 16600 | 16660 | 16560 | 13263 |
| 555 | 20231204 | 094200 | 20233707900 | 16600 | 16720 | 16720 | 16520 | 23596 |
| 556 | 20231204 | 094100 | 19841990610 | 16730 | 16840 | 16850 | 16590 | 48753 |
| 557 | 20231204 | 094000 | 19025517880 | 16830 | 16530 | 16850 | 16520 | 71733 |
| 558 | 20231204 | 093900 | 17826399260 | 16520 | 16470 | 16560 | 16460 | 8173 |
| 559 | 20231204 | 093800 | 17691387090 | 16460 | 16420 | 16490 | 16410 | 2637 |
| 560 | 20231204 | 093700 | 17648016260 | 16410 | 16400 | 16510 | 16400 | 7390 |
| 561 | 20231204 | 093600 | 17526641290 | 16400 | 16510 | 16510 | 16400 | 8737 |
| 562 | 20231204 | 093500 | 17383018740 | 16490 | 16570 | 16580 | 16490 | 6849 |
| 563 | 20231204 | 093400 | 17269807620 | 16570 | 16500 | 16570 | 16410 | 10070 |
| 564 | 20231204 | 093300 | 17103885840 | 16500 | 16650 | 16680 | 16400 | 28110 |
| 565 | 20231204 | 093200 | 16638427790 | 16630 | 16400 | 16650 | 16390 | 37096 |
| 566 | 20231204 | 093100 | 16025545130 | 16390 | 16350 | 16400 | 16340 | 5858 |
| 567 | 20231204 | 093000 | 15929613050 | 16340 | 16360 | 16360 | 16340 | 5161 |
| 568 | 20231204 | 092900 | 15845252500 | 16340 | 16270 | 16370 | 16250 | 4649 |
| 569 | 20231204 | 092800 | 15769383410 | 16270 | 16250 | 16270 | 16250 | 1931 |
| 570 | 20231204 | 092700 | 15737984700 | 16250 | 16260 | 16270 | 16230 | 4001 |
| 571 | 20231204 | 092600 | 15672986020 | 16250 | 16360 | 16380 | 16250 | 6992 |
| 572 | 20231204 | 092500 | 15558879600 | 16360 | 16330 | 16430 | 16310 | 12512 |
| 573 | 20231204 | 092400 | 15353941020 | 16350 | 16270 | 16360 | 16270 | 6530 |
| 574 | 20231204 | 092300 | 15247407270 | 16300 | 16220 | 16300 | 16190 | 3237 |
| 575 | 20231204 | 092200 | 15194863100 | 16240 | 16180 | 16250 | 16180 | 5002 |
| 576 | 20231204 | 092100 | 15113804660 | 16200 | 16310 | 16310 | 16180 | 7718 |
| 577 | 20231204 | 092000 | 14988250540 | 16310 | 16190 | 16360 | 16190 | 12650 |
| 578 | 20231204 | 091900 | 14782108560 | 16190 | 16100 | 16200 | 16080 | 8694 |
| 579 | 20231204 | 091800 | 14641984200 | 16100 | 16150 | 16170 | 16100 | 14780 |
| 580 | 20231204 | 091700 | 14403619660 | 16150 | 16270 | 16270 | 16120 | 14732 |
| 581 | 20231204 | 091600 | 14165867150 | 16270 | 16290 | 16350 | 16170 | 19266 |
| 582 | 20231204 | 091500 | 13852601470 | 16290 | 16280 | 16330 | 16220 | 15960 |
| 583 | 20231204 | 091400 | 13593087360 | 16290 | 16380 | 16380 | 16270 | 14898 |
| 584 | 20231204 | 091300 | 13350189480 | 16340 | 16560 | 16590 | 16200 | 40824 |
| 585 | 20231204 | 091200 | 12680673410 | 16560 | 16660 | 16880 | 16540 | 129375 |
| 586 | 20231204 | 091100 | 10513051810 | 16650 | 16280 | 16660 | 16220 | 60872 |
| 587 | 20231204 | 091000 | 9508143580 | 16290 | 16170 | 16290 | 16130 | 9697 |
| 588 | 20231204 | 090900 | 9351089280 | 16190 | 16130 | 16200 | 16040 | 20680 |
| 589 | 20231204 | 090800 | 9018718970 | 16130 | 16280 | 16300 | 16130 | 17121 |
| 590 | 20231204 | 090700 | 8741071390 | 16280 | 16150 | 16300 | 16130 | 17566 |
| 591 | 20231204 | 090600 | 8455730250 | 16140 | 16180 | 16200 | 16040 | 41998 |
| 592 | 20231204 | 090500 | 7779300670 | 16180 | 16330 | 16340 | 16170 | 24733 |
| 593 | 20231204 | 090400 | 7377198810 | 16330 | 16300 | 16380 | 16300 | 16853 |
| 594 | 20231204 | 090300 | 7102044980 | 16350 | 16240 | 16470 | 16200 | 28465 |
| 595 | 20231204 | 090200 | 6636388540 | 16250 | 16500 | 16510 | 16120 | 65436 |
| 596 | 20231204 | 090100 | 5565843320 | 16500 | 16770 | 16790 | 16500 | 107847 |
| 597 | 20231204 | 090000 | 3774342140 | 16770 | 16510 | 16790 | 16500 | 226057 |