32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 20380 |
| 3 | 20231205 | 185500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20231205 | 185400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20231205 | 185300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20231205 | 185200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20231205 | 185100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20231205 | 185000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20231205 | 184900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20231205 | 184800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20231205 | 184700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20231205 | 184600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20231205 | 184500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20231205 | 184400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20231205 | 184300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20231205 | 184200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20231205 | 184100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20231205 | 184000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20231205 | 183900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20231205 | 183800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20231205 | 183700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20231205 | 183600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20231205 | 183500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20231205 | 183400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20231205 | 183300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20231205 | 183200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20231205 | 183100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20231205 | 183000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20231205 | 182900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20231205 | 182800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20231205 | 182700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20231205 | 182600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 20380 |
| 33 | 20231205 | 182500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20231205 | 182400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20231205 | 182300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20231205 | 182200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20231205 | 182100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20231205 | 182000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20231205 | 181900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20231205 | 181800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20231205 | 181700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20231205 | 181600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20231205 | 181500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20231205 | 181400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20231205 | 181300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20231205 | 181200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20231205 | 181100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20231205 | 181000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20231205 | 180900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20231205 | 180800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20231205 | 180700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20231205 | 180600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20231205 | 180500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20231205 | 180400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20231205 | 180300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20231205 | 180200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20231205 | 180100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20231205 | 180000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20231205 | 175900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20231205 | 175800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20231205 | 175700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20231205 | 175600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 20380 |
| 63 | 20231205 | 175500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20231205 | 175400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20231205 | 175300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20231205 | 175200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20231205 | 175100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20231205 | 175000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20231205 | 174900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20231205 | 174800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20231205 | 174700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20231205 | 174600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20231205 | 174500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20231205 | 174400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20231205 | 174300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20231205 | 174200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20231205 | 174100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20231205 | 174000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20231205 | 173900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20231205 | 173800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20231205 | 173700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20231205 | 173600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20231205 | 173500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20231205 | 173400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20231205 | 173300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20231205 | 173200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20231205 | 173100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20231205 | 173000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20231205 | 172900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20231205 | 172800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20231205 | 172700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20231205 | 172600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 20380 |
| 93 | 20231205 | 172500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20231205 | 172400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20231205 | 172300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20231205 | 172200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20231205 | 172100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20231205 | 172000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20231205 | 171900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20231205 | 171800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20231205 | 171700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20231205 | 171600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20231205 | 171500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20231205 | 171400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20231205 | 171300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20231205 | 171200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20231205 | 171100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20231205 | 171000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20231205 | 170900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20231205 | 170800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20231205 | 170700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20231205 | 170600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20231205 | 170500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20231205 | 170400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20231205 | 170300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20231205 | 170200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20231205 | 170100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20231205 | 170000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20231205 | 165900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20231205 | 165800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20231205 | 165700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20231205 | 165600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 20380 |
| 123 | 20231205 | 165500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20231205 | 165400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20231205 | 165300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20231205 | 165200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20231205 | 165100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20231205 | 165000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20231205 | 164900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20231205 | 164800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20231205 | 164700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20231205 | 164600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20231205 | 164500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20231205 | 164400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20231205 | 164300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20231205 | 164200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20231205 | 164100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20231205 | 164000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20231205 | 163900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20231205 | 163800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20231205 | 163700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20231205 | 163600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20231205 | 163500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20231205 | 163400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20231205 | 163300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20231205 | 163200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20231205 | 163100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20231205 | 163000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20231205 | 162900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20231205 | 162800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20231205 | 162700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20231205 | 162600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 20380 |
| 153 | 20231205 | 162500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20231205 | 162400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20231205 | 162300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20231205 | 162200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20231205 | 162100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20231205 | 162000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20231205 | 161900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20231205 | 161800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20231205 | 161700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20231205 | 161600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20231205 | 161500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20231205 | 161400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20231205 | 161300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20231205 | 161200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20231205 | 161100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20231205 | 161000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20231205 | 160900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20231205 | 160800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20231205 | 160700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20231205 | 160600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20231205 | 160500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20231205 | 160400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20231205 | 160300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20231205 | 160200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20231205 | 160100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20231205 | 160000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20231205 | 155900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20231205 | 155800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20231205 | 155700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20231205 | 155600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 20380 |
| 183 | 20231205 | 155500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20231205 | 155400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20231205 | 155300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20231205 | 155200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20231205 | 155100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20231205 | 155000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20231205 | 154900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20231205 | 154800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20231205 | 154700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20231205 | 154600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20231205 | 154500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20231205 | 154400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20231205 | 154300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20231205 | 154200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20231205 | 154100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20231205 | 154000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20231205 | 153900 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20231205 | 153800 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20231205 | 153700 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20231205 | 153600 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20231205 | 153500 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20231205 | 153400 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20231205 | 153300 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20231205 | 153200 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20231205 | 153100 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20231205 | 153000 | 14091138680 | 14790 | 14790 | 14790 | 14790 | 20380 |
| 209 | 20231205 | 152900 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20231205 | 152800 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20231205 | 152700 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20231205 | 152600 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 213 | 20231205 | 152500 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20231205 | 152400 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20231205 | 152300 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20231205 | 152200 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20231205 | 152100 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20231205 | 152000 | 13789718480 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20231205 | 151900 | 13789718480 | 14700 | 14700 | 14700 | 14640 | 4465 |
| 220 | 20231205 | 151800 | 13724168530 | 14700 | 14670 | 14700 | 14640 | 5332 |
| 221 | 20231205 | 151700 | 13645949800 | 14700 | 14700 | 14700 | 14640 | 3924 |
| 222 | 20231205 | 151600 | 13588421360 | 14700 | 14680 | 14720 | 14680 | 780 |
| 223 | 20231205 | 151500 | 13576957330 | 14730 | 14750 | 14750 | 14660 | 2926 |
| 224 | 20231205 | 151400 | 13533897180 | 14740 | 14770 | 14770 | 14730 | 1485 |
| 225 | 20231205 | 151300 | 13511989570 | 14770 | 14770 | 14800 | 14750 | 3032 |
| 226 | 20231205 | 151200 | 13467161580 | 14750 | 14740 | 14750 | 14730 | 1118 |
| 227 | 20231205 | 151100 | 13450684160 | 14740 | 14780 | 14780 | 14730 | 2498 |
| 228 | 20231205 | 151000 | 13413821060 | 14790 | 14730 | 14790 | 14710 | 2692 |
| 229 | 20231205 | 150900 | 13374106120 | 14710 | 14640 | 14730 | 14640 | 5890 |
| 230 | 20231205 | 150800 | 13287552510 | 14640 | 14640 | 14650 | 14620 | 4141 |
| 231 | 20231205 | 150700 | 13226934780 | 14620 | 14620 | 14620 | 14600 | 4466 |
| 232 | 20231205 | 150600 | 13161673920 | 14610 | 14620 | 14620 | 14610 | 4464 |
| 233 | 20231205 | 150500 | 13096428220 | 14600 | 14620 | 14620 | 14600 | 8775 |
| 234 | 20231205 | 150400 | 12968267820 | 14620 | 14620 | 14640 | 14610 | 1348 |
| 235 | 20231205 | 150300 | 12948556400 | 14640 | 14640 | 14640 | 14620 | 5154 |
| 236 | 20231205 | 150200 | 12873152540 | 14640 | 14640 | 14650 | 14630 | 1959 |
| 237 | 20231205 | 150100 | 12844477910 | 14640 | 14630 | 14640 | 14620 | 2565 |
| 238 | 20231205 | 150000 | 12806964730 | 14630 | 14630 | 14650 | 14630 | 5778 |
| 239 | 20231205 | 145900 | 12722404430 | 14630 | 14650 | 14660 | 14630 | 4402 |
| 240 | 20231205 | 145800 | 12657942200 | 14650 | 14670 | 14670 | 14650 | 2793 |
| 241 | 20231205 | 145700 | 12617013560 | 14670 | 14690 | 14690 | 14670 | 2517 |
| 242 | 20231205 | 145600 | 12580065150 | 14670 | 14660 | 14690 | 14660 | 1184 |
| 243 | 20231205 | 145500 | 12562688230 | 14650 | 14650 | 14670 | 14640 | 2322 |
| 244 | 20231205 | 145400 | 12528655840 | 14650 | 14640 | 14680 | 14640 | 339 |
| 245 | 20231205 | 145300 | 12523684100 | 14640 | 14690 | 14700 | 14640 | 8582 |
| 246 | 20231205 | 145200 | 12397835580 | 14690 | 14720 | 14720 | 14680 | 3501 |
| 247 | 20231205 | 145100 | 12346375000 | 14720 | 14750 | 14750 | 14710 | 3169 |
| 248 | 20231205 | 145000 | 12299700870 | 14750 | 14780 | 14780 | 14740 | 5224 |
| 249 | 20231205 | 144900 | 12222606810 | 14790 | 14770 | 14790 | 14770 | 621 |
| 250 | 20231205 | 144800 | 12213433510 | 14770 | 14770 | 14780 | 14770 | 548 |
| 251 | 20231205 | 144700 | 12205336300 | 14760 | 14760 | 14770 | 14760 | 213 |
| 252 | 20231205 | 144600 | 12202192220 | 14760 | 14780 | 14790 | 14760 | 1744 |
| 253 | 20231205 | 144500 | 12176438240 | 14770 | 14800 | 14800 | 14760 | 2730 |
| 254 | 20231205 | 144400 | 12136121990 | 14800 | 14790 | 14800 | 14780 | 460 |
| 255 | 20231205 | 144300 | 12129317880 | 14790 | 14760 | 14790 | 14760 | 415 |
| 256 | 20231205 | 144200 | 12123190580 | 14750 | 14780 | 14780 | 14750 | 751 |
| 257 | 20231205 | 144100 | 12112103400 | 14770 | 14780 | 14780 | 14770 | 377 |
| 258 | 20231205 | 144000 | 12106531630 | 14780 | 14780 | 14780 | 14770 | 65 |
| 259 | 20231205 | 143900 | 12105570960 | 14770 | 14770 | 14780 | 14760 | 488 |
| 260 | 20231205 | 143800 | 12098363210 | 14770 | 14780 | 14790 | 14760 | 1200 |
| 261 | 20231205 | 143700 | 12080627990 | 14780 | 14750 | 14780 | 14750 | 576 |
| 262 | 20231205 | 143600 | 12072131450 | 14750 | 14790 | 14790 | 14750 | 1616 |
| 263 | 20231205 | 143500 | 12048276210 | 14770 | 14760 | 14780 | 14760 | 218 |
| 264 | 20231205 | 143400 | 12045056690 | 14770 | 14770 | 14770 | 14760 | 772 |
| 265 | 20231205 | 143300 | 12033657440 | 14770 | 14770 | 14800 | 14760 | 280 |
| 266 | 20231205 | 143200 | 12029518630 | 14800 | 14810 | 14820 | 14770 | 1145 |
| 267 | 20231205 | 143100 | 12012571580 | 14820 | 14790 | 14820 | 14790 | 879 |
| 268 | 20231205 | 143000 | 11999560650 | 14790 | 14780 | 14810 | 14740 | 296 |
| 269 | 20231205 | 142900 | 11995182160 | 14780 | 14750 | 14780 | 14730 | 411 |
| 270 | 20231205 | 142800 | 11989111870 | 14730 | 14730 | 14740 | 14730 | 1042 |
| 271 | 20231205 | 142700 | 11973763150 | 14730 | 14730 | 14740 | 14720 | 563 |
| 272 | 20231205 | 142600 | 11965470380 | 14730 | 14730 | 14740 | 14730 | 392 |
| 273 | 20231205 | 142500 | 11959695570 | 14730 | 14730 | 14730 | 14720 | 337 |
| 274 | 20231205 | 142400 | 11954733960 | 14720 | 14690 | 14740 | 14690 | 556 |
| 275 | 20231205 | 142300 | 11946546670 | 14680 | 14690 | 14700 | 14680 | 1927 |
| 276 | 20231205 | 142200 | 11918252440 | 14690 | 14720 | 14740 | 14690 | 7211 |
| 277 | 20231205 | 142100 | 11812217470 | 14720 | 14720 | 14740 | 14720 | 1168 |
| 278 | 20231205 | 142000 | 11795016870 | 14720 | 14750 | 14750 | 14720 | 3332 |
| 279 | 20231205 | 141900 | 11745921240 | 14750 | 14800 | 14800 | 14750 | 867 |
| 280 | 20231205 | 141800 | 11733124930 | 14760 | 14770 | 14810 | 14760 | 305 |
| 281 | 20231205 | 141700 | 11728620670 | 14770 | 14800 | 14800 | 14770 | 2576 |
| 282 | 20231205 | 141600 | 11690544140 | 14800 | 14800 | 14810 | 14800 | 535 |
| 283 | 20231205 | 141500 | 11682624160 | 14800 | 14790 | 14800 | 14790 | 465 |
| 284 | 20231205 | 141400 | 11675742680 | 14790 | 14790 | 14800 | 14770 | 332 |
| 285 | 20231205 | 141300 | 11670832410 | 14790 | 14790 | 14790 | 14770 | 201 |
| 286 | 20231205 | 141200 | 11667863260 | 14790 | 14750 | 14790 | 14750 | 254 |
| 287 | 20231205 | 141100 | 11664114030 | 14750 | 14780 | 14780 | 14750 | 447 |
| 288 | 20231205 | 141000 | 11657516180 | 14780 | 14800 | 14830 | 14780 | 961 |
| 289 | 20231205 | 140900 | 11643288800 | 14800 | 14780 | 14800 | 14780 | 865 |
| 290 | 20231205 | 140800 | 11630493190 | 14770 | 14760 | 14790 | 14750 | 1662 |
| 291 | 20231205 | 140700 | 11605958700 | 14760 | 14710 | 14790 | 14620 | 25073 |
| 292 | 20231205 | 140600 | 11238248410 | 14710 | 14800 | 14800 | 14700 | 16167 |
| 293 | 20231205 | 140500 | 10999772910 | 14800 | 14810 | 14820 | 14780 | 5781 |
| 294 | 20231205 | 140400 | 10914199050 | 14820 | 14900 | 14900 | 14820 | 13565 |
| 295 | 20231205 | 140300 | 10712749250 | 14900 | 14920 | 14920 | 14900 | 2021 |
| 296 | 20231205 | 140200 | 10682617640 | 14910 | 14930 | 14950 | 14910 | 750 |
| 297 | 20231205 | 140100 | 10671427390 | 14930 | 14980 | 14980 | 14920 | 1037 |
| 298 | 20231205 | 140000 | 10655936880 | 14980 | 14950 | 14980 | 14940 | 759 |
| 299 | 20231205 | 135900 | 10644585090 | 14950 | 14980 | 14980 | 14950 | 1532 |
| 300 | 20231205 | 135800 | 10621662740 | 14980 | 15010 | 15020 | 14980 | 698 |
| 301 | 20231205 | 135700 | 10611195200 | 15010 | 15010 | 15010 | 15000 | 626 |
| 302 | 20231205 | 135600 | 10601802800 | 15020 | 15020 | 15020 | 15020 | 73 |
| 303 | 20231205 | 135500 | 10600706340 | 15020 | 15020 | 15030 | 15020 | 352 |
| 304 | 20231205 | 135400 | 10595419120 | 15020 | 15000 | 15020 | 14990 | 1750 |
| 305 | 20231205 | 135300 | 10569165360 | 15000 | 15020 | 15020 | 15000 | 605 |
| 306 | 20231205 | 135200 | 10560087210 | 15030 | 15030 | 15030 | 15010 | 207 |
| 307 | 20231205 | 135100 | 10556977970 | 15030 | 15030 | 15030 | 15030 | 102 |
| 308 | 20231205 | 135000 | 10555444910 | 15030 | 15040 | 15070 | 15030 | 927 |
| 309 | 20231205 | 134900 | 10541490460 | 15040 | 15020 | 15040 | 15020 | 673 |
| 310 | 20231205 | 134800 | 10531379140 | 15000 | 15010 | 15010 | 15000 | 1205 |
| 311 | 20231205 | 134700 | 10513295530 | 15020 | 15010 | 15030 | 15000 | 910 |
| 312 | 20231205 | 134600 | 10499632620 | 15010 | 15010 | 15020 | 15000 | 239 |
| 313 | 20231205 | 134500 | 10496045740 | 15020 | 15020 | 15030 | 14990 | 2515 |
| 314 | 20231205 | 134400 | 10458282060 | 15020 | 14960 | 15080 | 14950 | 5207 |
| 315 | 20231205 | 134300 | 10380065660 | 14960 | 14880 | 15000 | 14880 | 12041 |
| 316 | 20231205 | 134200 | 10200199780 | 14880 | 14870 | 14900 | 14870 | 1901 |
| 317 | 20231205 | 134100 | 10171886980 | 14870 | 14840 | 14870 | 14830 | 674 |
| 318 | 20231205 | 134000 | 10161886340 | 14830 | 14840 | 14850 | 14830 | 552 |
| 319 | 20231205 | 133900 | 10153694400 | 14850 | 14850 | 14850 | 14850 | 262 |
| 320 | 20231205 | 133800 | 10149803700 | 14850 | 14870 | 14880 | 14850 | 278 |
| 321 | 20231205 | 133700 | 10145673790 | 14880 | 14870 | 14890 | 14850 | 426 |
| 322 | 20231205 | 133600 | 10139338540 | 14870 | 14880 | 14890 | 14870 | 175 |
| 323 | 20231205 | 133500 | 10136734540 | 14890 | 14830 | 14900 | 14830 | 2059 |
| 324 | 20231205 | 133400 | 10106099480 | 14830 | 14810 | 14830 | 14810 | 134 |
| 325 | 20231205 | 133300 | 10104113780 | 14810 | 14830 | 14830 | 14800 | 1823 |
| 326 | 20231205 | 133200 | 10077111440 | 14830 | 14830 | 14830 | 14820 | 970 |
| 327 | 20231205 | 133100 | 10062727540 | 14830 | 14840 | 14840 | 14830 | 331 |
| 328 | 20231205 | 133000 | 10057818650 | 14850 | 14830 | 14850 | 14820 | 270 |
| 329 | 20231205 | 132900 | 10053814400 | 14820 | 14860 | 14890 | 14800 | 7467 |
| 330 | 20231205 | 132800 | 9943148580 | 14890 | 14850 | 14890 | 14850 | 1938 |
| 331 | 20231205 | 132700 | 9914328300 | 14840 | 14820 | 14840 | 14810 | 2761 |
| 332 | 20231205 | 132600 | 9873402510 | 14810 | 14840 | 14840 | 14800 | 1234 |
| 333 | 20231205 | 132500 | 9855124730 | 14820 | 14830 | 14830 | 14790 | 5152 |
| 334 | 20231205 | 132400 | 9778813590 | 14830 | 14870 | 14870 | 14830 | 3656 |
| 335 | 20231205 | 132300 | 9724558250 | 14870 | 14860 | 14870 | 14850 | 1595 |
| 336 | 20231205 | 132200 | 9700853800 | 14860 | 14840 | 14860 | 14830 | 708 |
| 337 | 20231205 | 132100 | 9690345740 | 14830 | 14810 | 14830 | 14810 | 551 |
| 338 | 20231205 | 132000 | 9682180420 | 14820 | 14810 | 14830 | 14800 | 2199 |
| 339 | 20231205 | 131900 | 9649590030 | 14810 | 14820 | 14830 | 14800 | 1671 |
| 340 | 20231205 | 131800 | 9624839550 | 14820 | 14770 | 14820 | 14760 | 2349 |
| 341 | 20231205 | 131700 | 9590119780 | 14760 | 14740 | 14760 | 14730 | 2496 |
| 342 | 20231205 | 131600 | 9553316440 | 14750 | 14680 | 14750 | 14670 | 3647 |
| 343 | 20231205 | 131500 | 9499661520 | 14680 | 14790 | 14790 | 14660 | 28399 |
| 344 | 20231205 | 131400 | 9081612220 | 14790 | 14920 | 14920 | 14790 | 28988 |
| 345 | 20231205 | 131300 | 8651467630 | 14920 | 14920 | 14940 | 14900 | 3249 |
| 346 | 20231205 | 131200 | 8603013890 | 14910 | 15010 | 15010 | 14900 | 18880 |
| 347 | 20231205 | 131100 | 8320746340 | 15020 | 15040 | 15040 | 15020 | 2890 |
| 348 | 20231205 | 131000 | 8277317560 | 15040 | 15050 | 15050 | 15040 | 2013 |
| 349 | 20231205 | 130900 | 8247040430 | 15050 | 15060 | 15060 | 15040 | 206 |
| 350 | 20231205 | 130800 | 8243940250 | 15060 | 15060 | 15060 | 15040 | 1544 |
| 351 | 20231205 | 130700 | 8220705340 | 15050 | 15050 | 15060 | 15050 | 675 |
| 352 | 20231205 | 130600 | 8210546240 | 15050 | 15070 | 15070 | 15050 | 575 |
| 353 | 20231205 | 130500 | 8201882970 | 15070 | 15070 | 15070 | 15070 | 66 |
| 354 | 20231205 | 130400 | 8200888350 | 15070 | 15080 | 15090 | 15070 | 797 |
| 355 | 20231205 | 130300 | 8188867540 | 15080 | 15090 | 15090 | 15080 | 1014 |
| 356 | 20231205 | 130200 | 8173575530 | 15080 | 15080 | 15080 | 15080 | 192 |
| 357 | 20231205 | 130100 | 8170680170 | 15070 | 15070 | 15070 | 15070 | 183 |
| 358 | 20231205 | 130000 | 8167922360 | 15070 | 15070 | 15070 | 15070 | 22 |
| 359 | 20231205 | 125900 | 8167590820 | 15070 | 15070 | 15070 | 15070 | 196 |
| 360 | 20231205 | 125800 | 8164637100 | 15070 | 15080 | 15080 | 15070 | 57 |
| 361 | 20231205 | 125700 | 8163778010 | 15080 | 15060 | 15080 | 15060 | 599 |
| 362 | 20231205 | 125600 | 8154749090 | 15060 | 15050 | 15060 | 15050 | 373 |
| 363 | 20231205 | 125500 | 8149131810 | 15050 | 15060 | 15060 | 15050 | 147 |
| 364 | 20231205 | 125400 | 8146919310 | 15060 | 15070 | 15070 | 15060 | 717 |
| 365 | 20231205 | 125300 | 8136120660 | 15070 | 15070 | 15080 | 15060 | 221 |
| 366 | 20231205 | 125200 | 8132791010 | 15070 | 15070 | 15070 | 15060 | 308 |
| 367 | 20231205 | 125100 | 8128150110 | 15060 | 15060 | 15060 | 15060 | 54 |
| 368 | 20231205 | 125000 | 8127336870 | 15060 | 15060 | 15060 | 15060 | 141 |
| 369 | 20231205 | 124900 | 8125213410 | 15070 | 15070 | 15070 | 15070 | 310 |
| 370 | 20231205 | 124800 | 8120541710 | 15070 | 15070 | 15070 | 15070 | 149 |
| 371 | 20231205 | 124700 | 8118296280 | 15070 | 15070 | 15080 | 15070 | 487 |
| 372 | 20231205 | 124600 | 8110954440 | 15070 | 15060 | 15070 | 15060 | 56 |
| 373 | 20231205 | 124500 | 8110110550 | 15060 | 15080 | 15080 | 15060 | 201 |
| 374 | 20231205 | 124400 | 8107082500 | 15070 | 15080 | 15080 | 15070 | 925 |
| 375 | 20231205 | 124300 | 8093133750 | 15090 | 15090 | 15090 | 15080 | 895 |
| 376 | 20231205 | 124200 | 8079635040 | 15090 | 15090 | 15100 | 15090 | 650 |
| 377 | 20231205 | 124100 | 8069826520 | 15090 | 15090 | 15090 | 15090 | 716 |
| 378 | 20231205 | 124000 | 8059022080 | 15080 | 15100 | 15100 | 15080 | 1564 |
| 379 | 20231205 | 123900 | 8035436360 | 15100 | 15070 | 15120 | 15070 | 2305 |
| 380 | 20231205 | 123800 | 8000665150 | 15060 | 15050 | 15060 | 15050 | 367 |
| 381 | 20231205 | 123700 | 7995139150 | 15050 | 15060 | 15060 | 15050 | 320 |
| 382 | 20231205 | 123600 | 7990321030 | 15060 | 15080 | 15080 | 15060 | 350 |
| 383 | 20231205 | 123500 | 7985047330 | 15080 | 15080 | 15080 | 15080 | 425 |
| 384 | 20231205 | 123400 | 7978638330 | 15080 | 15060 | 15080 | 15060 | 1172 |
| 385 | 20231205 | 123300 | 7960974650 | 15050 | 15060 | 15060 | 15040 | 206 |
| 386 | 20231205 | 123200 | 7957875850 | 15070 | 15070 | 15080 | 15060 | 106 |
| 387 | 20231205 | 123100 | 7956278020 | 15080 | 15060 | 15080 | 15060 | 227 |
| 388 | 20231205 | 123000 | 7952857600 | 15060 | 15050 | 15060 | 15020 | 567 |
| 389 | 20231205 | 122900 | 7944321220 | 15050 | 15010 | 15050 | 15010 | 1005 |
| 390 | 20231205 | 122800 | 7929212110 | 15000 | 15000 | 15030 | 15000 | 708 |
| 391 | 20231205 | 122700 | 7918592080 | 15000 | 15000 | 15030 | 15000 | 2067 |
| 392 | 20231205 | 122600 | 7887587050 | 14990 | 15000 | 15000 | 14990 | 1255 |
| 393 | 20231205 | 122500 | 7868762800 | 15000 | 15000 | 15030 | 15000 | 396 |
| 394 | 20231205 | 122400 | 7862822770 | 15000 | 15000 | 15010 | 15000 | 1085 |
| 395 | 20231205 | 122300 | 7846547760 | 15000 | 15030 | 15030 | 15000 | 3317 |
| 396 | 20231205 | 122200 | 7796774750 | 15020 | 15030 | 15030 | 15010 | 559 |
| 397 | 20231205 | 122100 | 7788377300 | 15030 | 15040 | 15040 | 15030 | 83 |
| 398 | 20231205 | 122000 | 7787129340 | 15040 | 15030 | 15040 | 15030 | 124 |
| 399 | 20231205 | 121900 | 7785264580 | 15040 | 15040 | 15040 | 15040 | 100 |
| 400 | 20231205 | 121800 | 7783760580 | 15040 | 15030 | 15040 | 15030 | 179 |
| 401 | 20231205 | 121700 | 7781069000 | 15020 | 15050 | 15050 | 15020 | 222 |
| 402 | 20231205 | 121600 | 7777734320 | 15030 | 15050 | 15050 | 15030 | 458 |
| 403 | 20231205 | 121500 | 7770849480 | 15050 | 15040 | 15050 | 15040 | 365 |
| 404 | 20231205 | 121400 | 7765359680 | 15030 | 15050 | 15050 | 15030 | 142 |
| 405 | 20231205 | 121300 | 7763223770 | 15050 | 15070 | 15080 | 15050 | 272 |
| 406 | 20231205 | 121200 | 7759125080 | 15070 | 15070 | 15070 | 15070 | 1 |
| 407 | 20231205 | 121100 | 7759110010 | 15060 | 15070 | 15070 | 15060 | 82 |
| 408 | 20231205 | 121000 | 7757875060 | 15090 | 15080 | 15100 | 15080 | 398 |
| 409 | 20231205 | 120900 | 7751872800 | 15100 | 15060 | 15100 | 15060 | 418 |
| 410 | 20231205 | 120800 | 7745564850 | 15020 | 15020 | 15020 | 15010 | 352 |
| 411 | 20231205 | 120700 | 7740280730 | 15010 | 15010 | 15100 | 15010 | 887 |
| 412 | 20231205 | 120600 | 7726912900 | 15000 | 15070 | 15070 | 15000 | 3229 |
| 413 | 20231205 | 120500 | 7678438700 | 15070 | 15080 | 15080 | 15070 | 21 |
| 414 | 20231205 | 120400 | 7678122220 | 15040 | 15060 | 15070 | 15040 | 791 |
| 415 | 20231205 | 120300 | 7666213170 | 15070 | 15070 | 15070 | 15070 | 122 |
| 416 | 20231205 | 120200 | 7664374630 | 15080 | 15080 | 15080 | 15070 | 5 |
| 417 | 20231205 | 120100 | 7664299240 | 15080 | 15090 | 15090 | 15080 | 20 |
| 418 | 20231205 | 120000 | 7663997560 | 15090 | 15090 | 15090 | 15090 | 7 |
| 419 | 20231205 | 115900 | 7663891930 | 15090 | 15060 | 15090 | 15050 | 329 |
| 420 | 20231205 | 115800 | 7658936420 | 15040 | 15080 | 15080 | 15040 | 240 |
| 421 | 20231205 | 115700 | 7655320080 | 15090 | 15080 | 15090 | 15070 | 57 |
| 422 | 20231205 | 115600 | 7654460900 | 15070 | 15090 | 15090 | 15070 | 426 |
| 423 | 20231205 | 115500 | 7648040820 | 15090 | 15090 | 15090 | 15080 | 265 |
| 424 | 20231205 | 115400 | 7644043410 | 15120 | 15130 | 15130 | 15120 | 12 |
| 425 | 20231205 | 115300 | 7643861910 | 15130 | 15130 | 15140 | 15130 | 378 |
| 426 | 20231205 | 115200 | 7638142160 | 15140 | 15090 | 15140 | 15070 | 3112 |
| 427 | 20231205 | 115100 | 7591075700 | 15100 | 15010 | 15110 | 15010 | 11155 |
| 428 | 20231205 | 115000 | 7423348070 | 15010 | 15020 | 15020 | 15010 | 327 |
| 429 | 20231205 | 114900 | 7418438550 | 15020 | 15000 | 15020 | 15000 | 3608 |
| 430 | 20231205 | 114800 | 7364254350 | 15000 | 15020 | 15020 | 15000 | 1340 |
| 431 | 20231205 | 114700 | 7344146590 | 15010 | 15000 | 15020 | 15000 | 1692 |
| 432 | 20231205 | 114600 | 7318749780 | 15000 | 15020 | 15020 | 15000 | 444 |
| 433 | 20231205 | 114500 | 7312085700 | 15010 | 15010 | 15020 | 15010 | 116 |
| 434 | 20231205 | 114400 | 7310344200 | 15010 | 15010 | 15020 | 15000 | 443 |
| 435 | 20231205 | 114300 | 7303695750 | 15010 | 15000 | 15010 | 15000 | 412 |
| 436 | 20231205 | 114200 | 7297513270 | 15010 | 15020 | 15020 | 15010 | 524 |
| 437 | 20231205 | 114100 | 7289647310 | 15020 | 15010 | 15020 | 15010 | 628 |
| 438 | 20231205 | 114000 | 7280220980 | 15010 | 15020 | 15030 | 15010 | 1743 |
| 439 | 20231205 | 113900 | 7254052600 | 15040 | 15020 | 15040 | 15010 | 1692 |
| 440 | 20231205 | 113800 | 7228645110 | 15020 | 15050 | 15050 | 15020 | 2893 |
| 441 | 20231205 | 113700 | 7185138780 | 15050 | 15050 | 15070 | 15040 | 644 |
| 442 | 20231205 | 113600 | 7175449890 | 15050 | 15060 | 15070 | 15050 | 1464 |
| 443 | 20231205 | 113500 | 7153416000 | 15060 | 15080 | 15080 | 15060 | 264 |
| 444 | 20231205 | 113400 | 7149438910 | 15080 | 15070 | 15080 | 15070 | 187 |
| 445 | 20231205 | 113300 | 7146620530 | 15070 | 15070 | 15070 | 15060 | 1112 |
| 446 | 20231205 | 113200 | 7129870150 | 15070 | 15070 | 15080 | 15070 | 504 |
| 447 | 20231205 | 113100 | 7122273830 | 15070 | 15090 | 15090 | 15070 | 706 |
| 448 | 20231205 | 113000 | 7111632660 | 15090 | 15110 | 15110 | 15090 | 668 |
| 449 | 20231205 | 112900 | 7101548310 | 15110 | 15110 | 15110 | 15110 | 32 |
| 450 | 20231205 | 112800 | 7101064790 | 15110 | 15100 | 15110 | 15100 | 1783 |
| 451 | 20231205 | 112700 | 7074137880 | 15090 | 15110 | 15110 | 15080 | 5173 |
| 452 | 20231205 | 112600 | 6996043510 | 15110 | 15120 | 15120 | 15110 | 155 |
| 453 | 20231205 | 112500 | 6993701370 | 15120 | 15120 | 15120 | 15110 | 1518 |
| 454 | 20231205 | 112400 | 6970760880 | 15120 | 15140 | 15140 | 15110 | 5434 |
| 455 | 20231205 | 112300 | 6888543640 | 15140 | 15150 | 15150 | 15120 | 1420 |
| 456 | 20231205 | 112200 | 6867061120 | 15150 | 15150 | 15150 | 15140 | 239 |
| 457 | 20231205 | 112100 | 6863442640 | 15140 | 15140 | 15140 | 15140 | 330 |
| 458 | 20231205 | 112000 | 6858446440 | 15140 | 15130 | 15160 | 15130 | 443 |
| 459 | 20231205 | 111900 | 6851743050 | 15140 | 15140 | 15140 | 15130 | 236 |
| 460 | 20231205 | 111800 | 6848171600 | 15140 | 15140 | 15140 | 15140 | 771 |
| 461 | 20231205 | 111700 | 6836498660 | 15140 | 15150 | 15150 | 15140 | 491 |
| 462 | 20231205 | 111600 | 6829060430 | 15140 | 15150 | 15150 | 15140 | 127 |
| 463 | 20231205 | 111500 | 6827136470 | 15150 | 15170 | 15170 | 15130 | 2274 |
| 464 | 20231205 | 111400 | 6792688230 | 15180 | 15180 | 15180 | 15180 | 136 |
| 465 | 20231205 | 111300 | 6790623750 | 15180 | 15220 | 15220 | 15170 | 780 |
| 466 | 20231205 | 111200 | 6778770090 | 15220 | 15220 | 15220 | 15220 | 87 |
| 467 | 20231205 | 111100 | 6777445950 | 15200 | 15220 | 15220 | 15200 | 402 |
| 468 | 20231205 | 111000 | 6771335380 | 15220 | 15240 | 15240 | 15220 | 133 |
| 469 | 20231205 | 110900 | 6769310730 | 15200 | 15200 | 15250 | 15200 | 1793 |
| 470 | 20231205 | 110800 | 6742010580 | 15200 | 15190 | 15200 | 15190 | 1069 |
| 471 | 20231205 | 110700 | 6725762270 | 15190 | 15150 | 15200 | 15140 | 891 |
| 472 | 20231205 | 110600 | 6712248820 | 15150 | 15150 | 15150 | 15130 | 400 |
| 473 | 20231205 | 110500 | 6706190700 | 15150 | 15150 | 15150 | 15120 | 561 |
| 474 | 20231205 | 110400 | 6697705640 | 15150 | 15130 | 15150 | 15120 | 567 |
| 475 | 20231205 | 110300 | 6689127140 | 15120 | 15120 | 15130 | 15120 | 476 |
| 476 | 20231205 | 110200 | 6681930000 | 15120 | 15110 | 15120 | 15110 | 73 |
| 477 | 20231205 | 110100 | 6680826330 | 15120 | 15110 | 15120 | 15110 | 1059 |
| 478 | 20231205 | 110000 | 6664824680 | 15110 | 15100 | 15120 | 15100 | 299 |
| 479 | 20231205 | 105900 | 6660307390 | 15110 | 15120 | 15120 | 15100 | 5782 |
| 480 | 20231205 | 105800 | 6572965070 | 15120 | 15150 | 15150 | 15120 | 206 |
| 481 | 20231205 | 105700 | 6569850320 | 15120 | 15130 | 15130 | 15120 | 2173 |
| 482 | 20231205 | 105600 | 6536991320 | 15130 | 15150 | 15160 | 15130 | 285 |
| 483 | 20231205 | 105500 | 6532677890 | 15160 | 15160 | 15160 | 15130 | 113 |
| 484 | 20231205 | 105400 | 6530967810 | 15130 | 15150 | 15150 | 15130 | 12 |
| 485 | 20231205 | 105300 | 6530786030 | 15130 | 15130 | 15150 | 15120 | 984 |
| 486 | 20231205 | 105200 | 6515898300 | 15140 | 15140 | 15140 | 15120 | 363 |
| 487 | 20231205 | 105100 | 6510408610 | 15120 | 15140 | 15140 | 15120 | 1223 |
| 488 | 20231205 | 105000 | 6491909710 | 15140 | 15140 | 15150 | 15130 | 1786 |
| 489 | 20231205 | 104900 | 6464867390 | 15140 | 15140 | 15150 | 15140 | 903 |
| 490 | 20231205 | 104800 | 6451189120 | 15140 | 15160 | 15160 | 15130 | 866 |
| 491 | 20231205 | 104700 | 6438072570 | 15170 | 15210 | 15210 | 15170 | 370 |
| 492 | 20231205 | 104600 | 6432453840 | 15210 | 15190 | 15220 | 15190 | 81 |
| 493 | 20231205 | 104500 | 6431222760 | 15180 | 15160 | 15180 | 15160 | 1554 |
| 494 | 20231205 | 104400 | 6407642950 | 15160 | 15180 | 15180 | 15160 | 429 |
| 495 | 20231205 | 104300 | 6401134370 | 15180 | 15160 | 15180 | 15160 | 99 |
| 496 | 20231205 | 104200 | 6399632390 | 15160 | 15160 | 15170 | 15160 | 316 |
| 497 | 20231205 | 104100 | 6394841750 | 15160 | 15170 | 15170 | 15160 | 694 |
| 498 | 20231205 | 104000 | 6384316420 | 15170 | 15180 | 15180 | 15170 | 333 |
| 499 | 20231205 | 103900 | 6379261490 | 15160 | 15160 | 15180 | 15160 | 171 |
| 500 | 20231205 | 103800 | 6376667130 | 15160 | 15180 | 15180 | 15160 | 15 |
| 501 | 20231205 | 103700 | 6376439610 | 15180 | 15150 | 15180 | 15150 | 458 |
| 502 | 20231205 | 103600 | 6369496820 | 15150 | 15190 | 15190 | 15150 | 218 |
| 503 | 20231205 | 103500 | 6366192600 | 15150 | 15190 | 15190 | 15150 | 52 |
| 504 | 20231205 | 103400 | 6365403900 | 15190 | 15150 | 15190 | 15140 | 1450 |
| 505 | 20231205 | 103300 | 6343430460 | 15140 | 15140 | 15150 | 15130 | 2904 |
| 506 | 20231205 | 103200 | 6299460100 | 15140 | 15140 | 15150 | 15130 | 703 |
| 507 | 20231205 | 103100 | 6288816960 | 15150 | 15200 | 15200 | 15130 | 3125 |
| 508 | 20231205 | 103000 | 6241473560 | 15200 | 15240 | 15240 | 15150 | 4143 |
| 509 | 20231205 | 102900 | 6178503560 | 15240 | 15230 | 15240 | 15230 | 243 |
| 510 | 20231205 | 102800 | 6174801880 | 15230 | 15250 | 15250 | 15230 | 610 |
| 511 | 20231205 | 102700 | 6165506300 | 15250 | 15260 | 15260 | 15240 | 974 |
| 512 | 20231205 | 102600 | 6150654970 | 15260 | 15240 | 15260 | 15240 | 909 |
| 513 | 20231205 | 102500 | 6136793690 | 15240 | 15230 | 15250 | 15220 | 1489 |
| 514 | 20231205 | 102400 | 6114100010 | 15220 | 15210 | 15230 | 15210 | 354 |
| 515 | 20231205 | 102300 | 6108711840 | 15220 | 15230 | 15240 | 15210 | 179 |
| 516 | 20231205 | 102200 | 6105985870 | 15230 | 15230 | 15250 | 15210 | 3042 |
| 517 | 20231205 | 102100 | 6059635010 | 15230 | 15210 | 15230 | 15210 | 2053 |
| 518 | 20231205 | 102000 | 6028373760 | 15210 | 15210 | 15240 | 15210 | 1823 |
| 519 | 20231205 | 101900 | 6000620280 | 15210 | 15200 | 15210 | 15200 | 711 |
| 520 | 20231205 | 101800 | 5989811050 | 15200 | 15130 | 15200 | 15130 | 1354 |
| 521 | 20231205 | 101700 | 5969250070 | 15130 | 15140 | 15180 | 15130 | 1636 |
| 522 | 20231205 | 101600 | 5944480280 | 15140 | 15140 | 15150 | 15130 | 715 |
| 523 | 20231205 | 101500 | 5933656840 | 15130 | 15130 | 15140 | 15110 | 1248 |
| 524 | 20231205 | 101400 | 5914785500 | 15130 | 15130 | 15140 | 15120 | 4112 |
| 525 | 20231205 | 101300 | 5852567430 | 15130 | 15110 | 15140 | 15110 | 458 |
| 526 | 20231205 | 101200 | 5845642390 | 15110 | 15070 | 15120 | 15070 | 1626 |
| 527 | 20231205 | 101100 | 5821096290 | 15070 | 15070 | 15080 | 15060 | 2642 |
| 528 | 20231205 | 101000 | 5781295410 | 15070 | 15080 | 15090 | 15070 | 436 |
| 529 | 20231205 | 100900 | 5774724100 | 15070 | 15090 | 15090 | 15070 | 1057 |
| 530 | 20231205 | 100800 | 5758784800 | 15090 | 15100 | 15100 | 15090 | 697 |
| 531 | 20231205 | 100700 | 5748260790 | 15100 | 15100 | 15100 | 15080 | 233 |
| 532 | 20231205 | 100600 | 5744744240 | 15110 | 15080 | 15110 | 15060 | 1610 |
| 533 | 20231205 | 100500 | 5720478780 | 15080 | 15080 | 15090 | 15070 | 285 |
| 534 | 20231205 | 100400 | 5716180980 | 15080 | 15080 | 15090 | 15070 | 1469 |
| 535 | 20231205 | 100300 | 5694032930 | 15080 | 15120 | 15120 | 15080 | 907 |
| 536 | 20231205 | 100200 | 5680341050 | 15120 | 15150 | 15150 | 15100 | 979 |
| 537 | 20231205 | 100100 | 5665547580 | 15120 | 15150 | 15160 | 15120 | 1438 |
| 538 | 20231205 | 100000 | 5643780530 | 15140 | 15150 | 15210 | 15140 | 1670 |
| 539 | 20231205 | 095900 | 5618434340 | 15150 | 15150 | 15190 | 15150 | 1572 |
| 540 | 20231205 | 095800 | 5594617520 | 15150 | 15160 | 15200 | 15150 | 1990 |
| 541 | 20231205 | 095700 | 5564418790 | 15150 | 15210 | 15210 | 15150 | 2519 |
| 542 | 20231205 | 095600 | 5526151380 | 15210 | 15200 | 15220 | 15200 | 1530 |
| 543 | 20231205 | 095500 | 5502888940 | 15200 | 15200 | 15220 | 15180 | 1368 |
| 544 | 20231205 | 095400 | 5482075400 | 15200 | 15150 | 15200 | 15150 | 511 |
| 545 | 20231205 | 095300 | 5474313160 | 15150 | 15160 | 15200 | 15150 | 929 |
| 546 | 20231205 | 095200 | 5460227470 | 15150 | 15140 | 15200 | 15130 | 1102 |
| 547 | 20231205 | 095100 | 5443526140 | 15130 | 15140 | 15200 | 15110 | 3221 |
| 548 | 20231205 | 095000 | 5394740950 | 15150 | 15170 | 15170 | 15140 | 949 |
| 549 | 20231205 | 094900 | 5380360790 | 15170 | 15180 | 15190 | 15150 | 1509 |
| 550 | 20231205 | 094800 | 5357479230 | 15190 | 15200 | 15230 | 15190 | 628 |
| 551 | 20231205 | 094700 | 5347931360 | 15200 | 15220 | 15250 | 15200 | 7893 |
| 552 | 20231205 | 094600 | 5227744180 | 15220 | 15280 | 15290 | 15210 | 5996 |
| 553 | 20231205 | 094500 | 5136197710 | 15280 | 15240 | 15300 | 15240 | 11886 |
| 554 | 20231205 | 094400 | 4954667510 | 15250 | 15090 | 15250 | 15070 | 8130 |
| 555 | 20231205 | 094300 | 4831326760 | 15090 | 15100 | 15120 | 15090 | 242 |
| 556 | 20231205 | 094200 | 4827673170 | 15120 | 15110 | 15120 | 15090 | 3186 |
| 557 | 20231205 | 094100 | 4779587210 | 15100 | 15100 | 15110 | 15100 | 1402 |
| 558 | 20231205 | 094000 | 4758414430 | 15100 | 15140 | 15140 | 15100 | 2471 |
| 559 | 20231205 | 093900 | 4721064320 | 15140 | 15150 | 15170 | 15140 | 2306 |
| 560 | 20231205 | 093800 | 4686129530 | 15150 | 15080 | 15150 | 15080 | 2733 |
| 561 | 20231205 | 093700 | 4644739930 | 15070 | 15060 | 15070 | 15060 | 1640 |
| 562 | 20231205 | 093600 | 4620034060 | 15060 | 15070 | 15070 | 15050 | 1271 |
| 563 | 20231205 | 093500 | 4600890730 | 15060 | 15090 | 15090 | 15060 | 2159 |
| 564 | 20231205 | 093400 | 4568351900 | 15090 | 15120 | 15130 | 15090 | 3368 |
| 565 | 20231205 | 093300 | 4517445940 | 15120 | 15110 | 15130 | 15080 | 2273 |
| 566 | 20231205 | 093200 | 4483108130 | 15110 | 15050 | 15110 | 15050 | 4110 |
| 567 | 20231205 | 093100 | 4421115420 | 15050 | 15060 | 15060 | 15040 | 1377 |
| 568 | 20231205 | 093000 | 4400400210 | 15050 | 15070 | 15080 | 15050 | 1145 |
| 569 | 20231205 | 092900 | 4383153180 | 15070 | 15050 | 15070 | 15040 | 3640 |
| 570 | 20231205 | 092800 | 4328340320 | 15040 | 15010 | 15050 | 15000 | 2204 |
| 571 | 20231205 | 092700 | 4295228890 | 15020 | 14980 | 15020 | 14980 | 1740 |
| 572 | 20231205 | 092600 | 4269137340 | 14990 | 14960 | 15000 | 14950 | 1071 |
| 573 | 20231205 | 092500 | 4253091780 | 14960 | 14960 | 14980 | 14940 | 2530 |
| 574 | 20231205 | 092400 | 4215243670 | 14960 | 14980 | 15000 | 14950 | 1839 |
| 575 | 20231205 | 092300 | 4187707250 | 14980 | 15060 | 15060 | 14950 | 7105 |
| 576 | 20231205 | 092200 | 4081152460 | 15050 | 15010 | 15050 | 15010 | 3288 |
| 577 | 20231205 | 092100 | 4031734200 | 15000 | 15050 | 15090 | 15000 | 10399 |
| 578 | 20231205 | 092000 | 3875251890 | 15040 | 14940 | 15050 | 14920 | 4604 |
| 579 | 20231205 | 091900 | 3806265320 | 14940 | 14850 | 14950 | 14850 | 2393 |
| 580 | 20231205 | 091800 | 3770608730 | 14850 | 14880 | 14880 | 14820 | 7263 |
| 581 | 20231205 | 091700 | 3662833700 | 14830 | 14920 | 14930 | 14830 | 13646 |
| 582 | 20231205 | 091600 | 3460119190 | 14910 | 14920 | 14920 | 14850 | 7935 |
| 583 | 20231205 | 091500 | 3342015510 | 14920 | 14910 | 14970 | 14900 | 5839 |
| 584 | 20231205 | 091400 | 3254895850 | 14920 | 14950 | 14980 | 14900 | 4139 |
| 585 | 20231205 | 091300 | 3193059530 | 14950 | 14860 | 14990 | 14850 | 11254 |
| 586 | 20231205 | 091200 | 3025512210 | 14860 | 15000 | 15000 | 14830 | 29604 |
| 587 | 20231205 | 091100 | 2583788290 | 15010 | 15080 | 15090 | 15000 | 11302 |
| 588 | 20231205 | 091000 | 2413938600 | 15070 | 15030 | 15080 | 15030 | 3714 |
| 589 | 20231205 | 090900 | 2358044510 | 15040 | 15050 | 15080 | 15020 | 11206 |
| 590 | 20231205 | 090800 | 2189369630 | 15050 | 15040 | 15120 | 15020 | 9442 |
| 591 | 20231205 | 090700 | 2047118120 | 15030 | 15150 | 15160 | 15020 | 16223 |
| 592 | 20231205 | 090600 | 1802517330 | 15150 | 15340 | 15350 | 15150 | 24219 |
| 593 | 20231205 | 090500 | 1433041110 | 15330 | 15330 | 15400 | 15310 | 5913 |
| 594 | 20231205 | 090400 | 1342396560 | 15340 | 15450 | 15450 | 15300 | 27854 |
| 595 | 20231205 | 090300 | 914920420 | 15460 | 15520 | 15540 | 15450 | 5603 |
| 596 | 20231205 | 090200 | 828130020 | 15520 | 15530 | 15530 | 15430 | 7984 |
| 597 | 20231205 | 090100 | 704595850 | 15500 | 15480 | 15590 | 15460 | 7596 |
| 598 | 20231205 | 090000 | 586630870 | 15460 | 15600 | 15630 | 15350 | 37097 |