33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 28845 |
| 3 | 20231208 | 185400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20231208 | 185300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20231208 | 185200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20231208 | 185100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20231208 | 185000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20231208 | 184900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20231208 | 184800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20231208 | 184700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20231208 | 184600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20231208 | 184500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20231208 | 184400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20231208 | 184300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20231208 | 184200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20231208 | 184100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20231208 | 184000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20231208 | 183900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20231208 | 183800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20231208 | 183700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20231208 | 183600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20231208 | 183500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20231208 | 183400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20231208 | 183300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20231208 | 183200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20231208 | 183100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20231208 | 183000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20231208 | 182900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20231208 | 182800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20231208 | 182700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20231208 | 182600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20231208 | 182500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 28845 |
| 33 | 20231208 | 182400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20231208 | 182300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20231208 | 182200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20231208 | 182100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20231208 | 182000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20231208 | 181900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20231208 | 181800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20231208 | 181700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20231208 | 181600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20231208 | 181500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20231208 | 181400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20231208 | 181300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20231208 | 181200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20231208 | 181100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20231208 | 181000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20231208 | 180900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20231208 | 180800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20231208 | 180700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20231208 | 180600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20231208 | 180500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20231208 | 180400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20231208 | 180300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20231208 | 180200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20231208 | 180100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20231208 | 180000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20231208 | 175900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20231208 | 175800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20231208 | 175700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20231208 | 175600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20231208 | 175500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 28845 |
| 63 | 20231208 | 175400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20231208 | 175300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20231208 | 175200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20231208 | 175100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20231208 | 175000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20231208 | 174900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20231208 | 174800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20231208 | 174700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20231208 | 174600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20231208 | 174500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20231208 | 174400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20231208 | 174300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20231208 | 174200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20231208 | 174100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20231208 | 174000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20231208 | 173900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20231208 | 173800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20231208 | 173700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20231208 | 173600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20231208 | 173500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20231208 | 173400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20231208 | 173300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20231208 | 173200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20231208 | 173100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20231208 | 173000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20231208 | 172900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20231208 | 172800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20231208 | 172700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20231208 | 172600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20231208 | 172500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 28845 |
| 93 | 20231208 | 172400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20231208 | 172300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20231208 | 172200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20231208 | 172100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20231208 | 172000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20231208 | 171900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20231208 | 171800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20231208 | 171700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20231208 | 171600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20231208 | 171500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20231208 | 171400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20231208 | 171300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20231208 | 171200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20231208 | 171100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20231208 | 171000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20231208 | 170900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20231208 | 170800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20231208 | 170700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20231208 | 170600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20231208 | 170500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20231208 | 170400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20231208 | 170300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20231208 | 170200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20231208 | 170100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20231208 | 170000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20231208 | 165900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20231208 | 165800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20231208 | 165700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20231208 | 165600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20231208 | 165500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 28845 |
| 123 | 20231208 | 165400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20231208 | 165300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20231208 | 165200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20231208 | 165100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20231208 | 165000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20231208 | 164900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20231208 | 164800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20231208 | 164700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20231208 | 164600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20231208 | 164500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20231208 | 164400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20231208 | 164300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20231208 | 164200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20231208 | 164100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20231208 | 164000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20231208 | 163900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20231208 | 163800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20231208 | 163700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20231208 | 163600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20231208 | 163500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20231208 | 163400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20231208 | 163300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20231208 | 163200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20231208 | 163100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20231208 | 163000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20231208 | 162900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20231208 | 162800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20231208 | 162700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20231208 | 162600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20231208 | 162500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 28845 |
| 153 | 20231208 | 162400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20231208 | 162300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20231208 | 162200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20231208 | 162100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20231208 | 162000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20231208 | 161900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20231208 | 161800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20231208 | 161700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20231208 | 161600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20231208 | 161500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20231208 | 161400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20231208 | 161300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20231208 | 161200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20231208 | 161100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20231208 | 161000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20231208 | 160900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20231208 | 160800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20231208 | 160700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20231208 | 160600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20231208 | 160500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20231208 | 160400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20231208 | 160300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20231208 | 160200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20231208 | 160100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20231208 | 160000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20231208 | 155900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20231208 | 155800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20231208 | 155700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20231208 | 155600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20231208 | 155500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 28845 |
| 183 | 20231208 | 155400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20231208 | 155300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20231208 | 155200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20231208 | 155100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20231208 | 155000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20231208 | 154900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20231208 | 154800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20231208 | 154700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20231208 | 154600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20231208 | 154500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20231208 | 154400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20231208 | 154300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20231208 | 154200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20231208 | 154100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20231208 | 154000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20231208 | 153900 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20231208 | 153800 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20231208 | 153700 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20231208 | 153600 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20231208 | 153500 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20231208 | 153400 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20231208 | 153300 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20231208 | 153200 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20231208 | 153100 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20231208 | 153000 | 26510625970 | 15970 | 15970 | 15970 | 15970 | 28845 |
| 208 | 20231208 | 152900 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20231208 | 152800 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20231208 | 152700 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20231208 | 152600 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20231208 | 152500 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 213 | 20231208 | 152400 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20231208 | 152300 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20231208 | 152200 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20231208 | 152100 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20231208 | 152000 | 26049971320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20231208 | 151900 | 26049971320 | 15970 | 15990 | 15990 | 15960 | 5546 |
| 219 | 20231208 | 151800 | 25961368110 | 15980 | 15980 | 15990 | 15980 | 3020 |
| 220 | 20231208 | 151700 | 25913103330 | 15980 | 15980 | 15990 | 15970 | 2615 |
| 221 | 20231208 | 151600 | 25871319740 | 15980 | 15980 | 15990 | 15970 | 2191 |
| 222 | 20231208 | 151500 | 25836307830 | 15980 | 15990 | 16000 | 15980 | 1094 |
| 223 | 20231208 | 151400 | 25818817520 | 15990 | 15990 | 16000 | 15940 | 3280 |
| 224 | 20231208 | 151300 | 25766397520 | 15990 | 15950 | 15990 | 15930 | 4538 |
| 225 | 20231208 | 151200 | 25693957640 | 15950 | 15920 | 15950 | 15920 | 3358 |
| 226 | 20231208 | 151100 | 25640418460 | 15930 | 15930 | 15950 | 15920 | 2521 |
| 227 | 20231208 | 151000 | 25600258990 | 15930 | 15960 | 15960 | 15930 | 1238 |
| 228 | 20231208 | 150900 | 25580528850 | 15940 | 15950 | 15960 | 15940 | 1032 |
| 229 | 20231208 | 150800 | 25564076480 | 15960 | 15970 | 15970 | 15940 | 831 |
| 230 | 20231208 | 150700 | 25550818400 | 15980 | 15980 | 15990 | 15970 | 1540 |
| 231 | 20231208 | 150600 | 25526199670 | 15980 | 15950 | 15980 | 15940 | 1765 |
| 232 | 20231208 | 150500 | 25498016790 | 15950 | 15930 | 15970 | 15930 | 1229 |
| 233 | 20231208 | 150400 | 25478419750 | 15930 | 15960 | 15960 | 15930 | 428 |
| 234 | 20231208 | 150300 | 25471598130 | 15960 | 15970 | 15970 | 15910 | 2560 |
| 235 | 20231208 | 150200 | 25430844710 | 15960 | 15930 | 15960 | 15910 | 722 |
| 236 | 20231208 | 150100 | 25419349320 | 15910 | 15930 | 15940 | 15910 | 2376 |
| 237 | 20231208 | 150000 | 25381518740 | 15930 | 15970 | 15970 | 15920 | 4335 |
| 238 | 20231208 | 145900 | 25312431180 | 15970 | 15980 | 15980 | 15970 | 490 |
| 239 | 20231208 | 145800 | 25304605200 | 15980 | 16000 | 16000 | 15970 | 2181 |
| 240 | 20231208 | 145700 | 25269733160 | 16010 | 15990 | 16010 | 15990 | 916 |
| 241 | 20231208 | 145600 | 25255080410 | 16000 | 16010 | 16010 | 16000 | 1795 |
| 242 | 20231208 | 145500 | 25226358890 | 16010 | 16000 | 16010 | 15990 | 1781 |
| 243 | 20231208 | 145400 | 25197874310 | 16000 | 16000 | 16030 | 15990 | 1186 |
| 244 | 20231208 | 145300 | 25178892310 | 16000 | 16020 | 16030 | 15970 | 1534 |
| 245 | 20231208 | 145200 | 25154350480 | 16020 | 15960 | 16020 | 15950 | 2995 |
| 246 | 20231208 | 145100 | 25106514870 | 15950 | 15930 | 15970 | 15930 | 622 |
| 247 | 20231208 | 145000 | 25096591220 | 15920 | 15920 | 15940 | 15870 | 1758 |
| 248 | 20231208 | 144900 | 25068636650 | 15880 | 15900 | 15920 | 15880 | 2430 |
| 249 | 20231208 | 144800 | 25030025740 | 15890 | 15880 | 15890 | 15870 | 1769 |
| 250 | 20231208 | 144700 | 25001939650 | 15880 | 15890 | 15890 | 15880 | 1279 |
| 251 | 20231208 | 144600 | 24981624910 | 15900 | 15900 | 15920 | 15880 | 975 |
| 252 | 20231208 | 144500 | 24966124670 | 15900 | 15870 | 15930 | 15860 | 2248 |
| 253 | 20231208 | 144400 | 24930415110 | 15850 | 15890 | 15890 | 15850 | 4583 |
| 254 | 20231208 | 144300 | 24857692420 | 15890 | 15900 | 15900 | 15880 | 2227 |
| 255 | 20231208 | 144200 | 24822300860 | 15890 | 15920 | 15920 | 15880 | 8235 |
| 256 | 20231208 | 144100 | 24691382240 | 15920 | 15950 | 15950 | 15920 | 2299 |
| 257 | 20231208 | 144000 | 24654763970 | 15950 | 15930 | 15970 | 15930 | 939 |
| 258 | 20231208 | 143900 | 24639789510 | 15940 | 15950 | 15970 | 15920 | 3471 |
| 259 | 20231208 | 143800 | 24584479340 | 15950 | 15980 | 15980 | 15940 | 3987 |
| 260 | 20231208 | 143700 | 24520894880 | 15970 | 15950 | 15990 | 15950 | 1179 |
| 261 | 20231208 | 143600 | 24502076860 | 15950 | 15980 | 15980 | 15950 | 2380 |
| 262 | 20231208 | 143500 | 24464110400 | 15980 | 15980 | 15990 | 15960 | 2985 |
| 263 | 20231208 | 143400 | 24416433900 | 15990 | 15950 | 15990 | 15950 | 2375 |
| 264 | 20231208 | 143300 | 24378535840 | 15950 | 15980 | 15980 | 15950 | 2680 |
| 265 | 20231208 | 143200 | 24335759900 | 15980 | 16000 | 16000 | 15960 | 1022 |
| 266 | 20231208 | 143100 | 24319436710 | 15960 | 15990 | 16000 | 15950 | 6185 |
| 267 | 20231208 | 143000 | 24220713290 | 15990 | 16020 | 16030 | 15970 | 1501 |
| 268 | 20231208 | 142900 | 24196677490 | 16020 | 15970 | 16020 | 15960 | 2746 |
| 269 | 20231208 | 142800 | 24152757860 | 15970 | 16000 | 16000 | 15960 | 1365 |
| 270 | 20231208 | 142700 | 24130956410 | 16000 | 15960 | 16010 | 15940 | 2574 |
| 271 | 20231208 | 142600 | 24089850270 | 15940 | 15950 | 15960 | 15930 | 3009 |
| 272 | 20231208 | 142500 | 24041865270 | 15950 | 15990 | 15990 | 15950 | 1540 |
| 273 | 20231208 | 142400 | 24017282140 | 15960 | 16010 | 16010 | 15960 | 3235 |
| 274 | 20231208 | 142300 | 23965594990 | 15980 | 15920 | 16030 | 15910 | 7856 |
| 275 | 20231208 | 142200 | 23840501920 | 15920 | 16030 | 16050 | 15920 | 14226 |
| 276 | 20231208 | 142100 | 23613056940 | 16030 | 16050 | 16060 | 16010 | 9268 |
| 277 | 20231208 | 142000 | 23464486720 | 16050 | 16100 | 16110 | 16050 | 9334 |
| 278 | 20231208 | 141900 | 23314485780 | 16110 | 16070 | 16120 | 16070 | 2982 |
| 279 | 20231208 | 141800 | 23266494260 | 16070 | 16130 | 16150 | 16060 | 21432 |
| 280 | 20231208 | 141700 | 22921653950 | 16110 | 16200 | 16230 | 16080 | 26096 |
| 281 | 20231208 | 141600 | 22500565660 | 16230 | 16170 | 16310 | 16170 | 108209 |
| 282 | 20231208 | 141500 | 20742482780 | 16160 | 16190 | 16200 | 16080 | 37879 |
| 283 | 20231208 | 141400 | 20129894450 | 16190 | 15940 | 16200 | 15940 | 43280 |
| 284 | 20231208 | 141300 | 19433042010 | 15930 | 15930 | 15960 | 15920 | 1931 |
| 285 | 20231208 | 141200 | 19402275280 | 15920 | 15920 | 15930 | 15910 | 486 |
| 286 | 20231208 | 141100 | 19394538380 | 15930 | 15900 | 15930 | 15900 | 635 |
| 287 | 20231208 | 141000 | 19384440460 | 15880 | 15880 | 15890 | 15880 | 1657 |
| 288 | 20231208 | 140900 | 19358125070 | 15880 | 15940 | 15940 | 15880 | 3492 |
| 289 | 20231208 | 140800 | 19302601180 | 15940 | 15970 | 15980 | 15940 | 3749 |
| 290 | 20231208 | 140700 | 19242770490 | 15980 | 15980 | 15990 | 15970 | 830 |
| 291 | 20231208 | 140600 | 19229508730 | 15980 | 15970 | 15990 | 15970 | 633 |
| 292 | 20231208 | 140500 | 19219394130 | 15970 | 15990 | 15990 | 15930 | 2499 |
| 293 | 20231208 | 140400 | 19179532630 | 15940 | 15960 | 16000 | 15940 | 3914 |
| 294 | 20231208 | 140300 | 19117060390 | 15970 | 16030 | 16030 | 15960 | 7846 |
| 295 | 20231208 | 140200 | 18991574100 | 16020 | 16020 | 16030 | 16010 | 7583 |
| 296 | 20231208 | 140100 | 18870082190 | 16010 | 16020 | 16020 | 15990 | 5248 |
| 297 | 20231208 | 140000 | 18786028670 | 16000 | 16010 | 16020 | 15990 | 6553 |
| 298 | 20231208 | 135900 | 18681122130 | 16000 | 15890 | 16010 | 15870 | 5614 |
| 299 | 20231208 | 135800 | 18591485480 | 15870 | 15850 | 15890 | 15830 | 1637 |
| 300 | 20231208 | 135700 | 18565534450 | 15850 | 15890 | 15890 | 15850 | 3012 |
| 301 | 20231208 | 135600 | 18517734560 | 15900 | 15910 | 15910 | 15900 | 1500 |
| 302 | 20231208 | 135500 | 18493877200 | 15930 | 15930 | 15950 | 15900 | 1466 |
| 303 | 20231208 | 135400 | 18470553600 | 15920 | 15950 | 15950 | 15920 | 2162 |
| 304 | 20231208 | 135300 | 18436126300 | 15950 | 15940 | 15960 | 15920 | 1476 |
| 305 | 20231208 | 135200 | 18412619330 | 15960 | 15980 | 15980 | 15940 | 1457 |
| 306 | 20231208 | 135100 | 18389389740 | 15960 | 15970 | 15980 | 15940 | 1018 |
| 307 | 20231208 | 135000 | 18373145820 | 15980 | 15980 | 15990 | 15970 | 1018 |
| 308 | 20231208 | 134900 | 18356878960 | 15990 | 16010 | 16010 | 15990 | 685 |
| 309 | 20231208 | 134800 | 18345923440 | 16010 | 16010 | 16020 | 15980 | 932 |
| 310 | 20231208 | 134700 | 18331003630 | 16020 | 16000 | 16020 | 15990 | 2406 |
| 311 | 20231208 | 134600 | 18292501380 | 16000 | 15990 | 16000 | 15970 | 215 |
| 312 | 20231208 | 134500 | 18289062860 | 15990 | 15990 | 15990 | 15970 | 542 |
| 313 | 20231208 | 134400 | 18280401880 | 15990 | 16000 | 16000 | 15980 | 422 |
| 314 | 20231208 | 134300 | 18273650430 | 15990 | 15940 | 15990 | 15930 | 3143 |
| 315 | 20231208 | 134200 | 18223489010 | 15930 | 15930 | 15940 | 15920 | 1467 |
| 316 | 20231208 | 134100 | 18200116610 | 15920 | 15950 | 15970 | 15920 | 1270 |
| 317 | 20231208 | 134000 | 18179878390 | 15950 | 15960 | 15980 | 15950 | 435 |
| 318 | 20231208 | 133900 | 18172935790 | 15950 | 15950 | 15950 | 15940 | 332 |
| 319 | 20231208 | 133800 | 18167641390 | 15950 | 15970 | 15980 | 15950 | 471 |
| 320 | 20231208 | 133700 | 18160126670 | 15950 | 15940 | 15980 | 15940 | 354 |
| 321 | 20231208 | 133600 | 18154477370 | 15950 | 15980 | 15990 | 15950 | 2314 |
| 322 | 20231208 | 133500 | 18117546260 | 15990 | 15990 | 15990 | 15980 | 209 |
| 323 | 20231208 | 133400 | 18114205710 | 15990 | 16000 | 16000 | 15970 | 460 |
| 324 | 20231208 | 133300 | 18106855630 | 16000 | 16000 | 16000 | 15980 | 2330 |
| 325 | 20231208 | 133200 | 18069592470 | 16000 | 16020 | 16020 | 15990 | 1613 |
| 326 | 20231208 | 133100 | 18043773290 | 16020 | 16000 | 16020 | 16000 | 1347 |
| 327 | 20231208 | 133000 | 18022211820 | 16010 | 16010 | 16010 | 16000 | 1924 |
| 328 | 20231208 | 132900 | 17991424370 | 16000 | 15990 | 16030 | 15980 | 3959 |
| 329 | 20231208 | 132800 | 17928069970 | 15990 | 15900 | 15990 | 15890 | 4725 |
| 330 | 20231208 | 132700 | 17852679880 | 15890 | 15900 | 15910 | 15890 | 327 |
| 331 | 20231208 | 132600 | 17847483380 | 15910 | 15900 | 15910 | 15890 | 2037 |
| 332 | 20231208 | 132500 | 17815100350 | 15900 | 15920 | 15930 | 15900 | 965 |
| 333 | 20231208 | 132400 | 17799740300 | 15920 | 15900 | 15930 | 15900 | 301 |
| 334 | 20231208 | 132300 | 17794949220 | 15900 | 15930 | 15940 | 15900 | 1309 |
| 335 | 20231208 | 132200 | 17774123420 | 15930 | 15920 | 15940 | 15920 | 191 |
| 336 | 20231208 | 132100 | 17771080680 | 15940 | 15960 | 15960 | 15920 | 406 |
| 337 | 20231208 | 132000 | 17764611970 | 15960 | 15960 | 15960 | 15940 | 2506 |
| 338 | 20231208 | 131900 | 17724639330 | 15960 | 15980 | 15980 | 15960 | 1897 |
| 339 | 20231208 | 131800 | 17694357050 | 15980 | 15970 | 15990 | 15960 | 1255 |
| 340 | 20231208 | 131700 | 17674319500 | 15980 | 15980 | 15990 | 15980 | 946 |
| 341 | 20231208 | 131600 | 17659199880 | 15990 | 15970 | 15990 | 15950 | 1596 |
| 342 | 20231208 | 131500 | 17633722420 | 15950 | 16010 | 16010 | 15950 | 6215 |
| 343 | 20231208 | 131400 | 17534399360 | 16000 | 16000 | 16010 | 16000 | 5251 |
| 344 | 20231208 | 131300 | 17450373180 | 15990 | 15970 | 16000 | 15960 | 2634 |
| 345 | 20231208 | 131200 | 17408284570 | 15970 | 15930 | 15970 | 15930 | 1659 |
| 346 | 20231208 | 131100 | 17381815130 | 15920 | 15990 | 15990 | 15910 | 6548 |
| 347 | 20231208 | 131000 | 17277362420 | 15980 | 15980 | 16000 | 15960 | 7753 |
| 348 | 20231208 | 130900 | 17153431690 | 15960 | 15960 | 15980 | 15940 | 5583 |
| 349 | 20231208 | 130800 | 17064322490 | 15950 | 15950 | 15970 | 15940 | 4072 |
| 350 | 20231208 | 130700 | 16999319910 | 15960 | 15930 | 15960 | 15930 | 5423 |
| 351 | 20231208 | 130600 | 16912836050 | 15930 | 15900 | 15930 | 15900 | 2672 |
| 352 | 20231208 | 130500 | 16870312770 | 15900 | 15920 | 15920 | 15900 | 1576 |
| 353 | 20231208 | 130400 | 16845232530 | 15920 | 15900 | 15930 | 15880 | 472 |
| 354 | 20231208 | 130300 | 16837720940 | 15890 | 15820 | 15930 | 15820 | 4387 |
| 355 | 20231208 | 130200 | 16768072760 | 15820 | 15840 | 15840 | 15820 | 168 |
| 356 | 20231208 | 130100 | 16765414620 | 15840 | 15800 | 15840 | 15800 | 82 |
| 357 | 20231208 | 130000 | 16764118160 | 15810 | 15820 | 15820 | 15800 | 1449 |
| 358 | 20231208 | 125900 | 16741214650 | 15820 | 15840 | 15840 | 15800 | 165 |
| 359 | 20231208 | 125800 | 16738605560 | 15800 | 15850 | 15850 | 15800 | 1757 |
| 360 | 20231208 | 125700 | 16710804580 | 15850 | 15830 | 15850 | 15820 | 205 |
| 361 | 20231208 | 125600 | 16707559150 | 15830 | 15790 | 15850 | 15790 | 2276 |
| 362 | 20231208 | 125500 | 16671591090 | 15790 | 15790 | 15800 | 15790 | 121 |
| 363 | 20231208 | 125400 | 16669680280 | 15790 | 15780 | 15800 | 15780 | 832 |
| 364 | 20231208 | 125300 | 16656549960 | 15780 | 15790 | 15800 | 15770 | 1109 |
| 365 | 20231208 | 125200 | 16639043030 | 15790 | 15780 | 15790 | 15770 | 999 |
| 366 | 20231208 | 125100 | 16623278290 | 15780 | 15800 | 15800 | 15780 | 683 |
| 367 | 20231208 | 125000 | 16612493200 | 15800 | 15800 | 15810 | 15800 | 524 |
| 368 | 20231208 | 124900 | 16604213990 | 15810 | 15820 | 15820 | 15800 | 1048 |
| 369 | 20231208 | 124800 | 16587644350 | 15820 | 15830 | 15830 | 15810 | 648 |
| 370 | 20231208 | 124700 | 16577395590 | 15830 | 15830 | 15840 | 15820 | 1148 |
| 371 | 20231208 | 124600 | 16559220410 | 15830 | 15870 | 15870 | 15820 | 2389 |
| 372 | 20231208 | 124500 | 16521372050 | 15870 | 15910 | 15910 | 15870 | 3531 |
| 373 | 20231208 | 124400 | 16465295930 | 15900 | 15920 | 15930 | 15890 | 6334 |
| 374 | 20231208 | 124300 | 16364531990 | 15900 | 15880 | 15920 | 15850 | 2905 |
| 375 | 20231208 | 124200 | 16318383400 | 15890 | 15910 | 15930 | 15840 | 5265 |
| 376 | 20231208 | 124100 | 16234736350 | 15910 | 15830 | 15910 | 15830 | 11712 |
| 377 | 20231208 | 124000 | 16048623320 | 15850 | 15820 | 15850 | 15810 | 1296 |
| 378 | 20231208 | 123900 | 16028096460 | 15840 | 15840 | 15840 | 15810 | 455 |
| 379 | 20231208 | 123800 | 16020899360 | 15840 | 15810 | 15840 | 15810 | 81 |
| 380 | 20231208 | 123700 | 16019617350 | 15810 | 15770 | 15830 | 15770 | 499 |
| 381 | 20231208 | 123600 | 16011732690 | 15770 | 15780 | 15790 | 15760 | 3678 |
| 382 | 20231208 | 123500 | 15953705040 | 15780 | 15830 | 15830 | 15780 | 1356 |
| 383 | 20231208 | 123400 | 15932279130 | 15820 | 15820 | 15820 | 15810 | 241 |
| 384 | 20231208 | 123300 | 15928468490 | 15820 | 15840 | 15840 | 15810 | 496 |
| 385 | 20231208 | 123200 | 15920618720 | 15840 | 15850 | 15850 | 15830 | 1235 |
| 386 | 20231208 | 123100 | 15901048560 | 15850 | 15840 | 15850 | 15830 | 522 |
| 387 | 20231208 | 123000 | 15892779040 | 15840 | 15820 | 15840 | 15810 | 1967 |
| 388 | 20231208 | 122900 | 15861656330 | 15820 | 15800 | 15820 | 15790 | 1954 |
| 389 | 20231208 | 122800 | 15830751620 | 15770 | 15770 | 15770 | 15760 | 1400 |
| 390 | 20231208 | 122700 | 15808675210 | 15770 | 15730 | 15810 | 15730 | 272 |
| 391 | 20231208 | 122600 | 15804387560 | 15730 | 15800 | 15800 | 15730 | 1727 |
| 392 | 20231208 | 122500 | 15777170400 | 15790 | 15800 | 15800 | 15780 | 256 |
| 393 | 20231208 | 122400 | 15773127130 | 15800 | 15790 | 15800 | 15740 | 2156 |
| 394 | 20231208 | 122300 | 15739148850 | 15800 | 15810 | 15820 | 15790 | 1057 |
| 395 | 20231208 | 122200 | 15722447130 | 15800 | 15800 | 15800 | 15770 | 442 |
| 396 | 20231208 | 122100 | 15715468450 | 15800 | 15770 | 15800 | 15760 | 436 |
| 397 | 20231208 | 122000 | 15708593450 | 15830 | 15750 | 15830 | 15750 | 791 |
| 398 | 20231208 | 121900 | 15696129620 | 15740 | 15850 | 15850 | 15710 | 4704 |
| 399 | 20231208 | 121800 | 15621836900 | 15840 | 15860 | 15870 | 15830 | 3639 |
| 400 | 20231208 | 121700 | 15564143210 | 15870 | 15870 | 15870 | 15850 | 2178 |
| 401 | 20231208 | 121600 | 15529592100 | 15860 | 15810 | 15870 | 15800 | 529 |
| 402 | 20231208 | 121500 | 15521213810 | 15810 | 15850 | 15880 | 15800 | 1310 |
| 403 | 20231208 | 121400 | 15500432990 | 15830 | 15790 | 15880 | 15790 | 1586 |
| 404 | 20231208 | 121300 | 15475337140 | 15790 | 15710 | 15790 | 15710 | 1555 |
| 405 | 20231208 | 121200 | 15450847470 | 15710 | 15730 | 15730 | 15710 | 1211 |
| 406 | 20231208 | 121100 | 15431809660 | 15740 | 15720 | 15740 | 15720 | 336 |
| 407 | 20231208 | 121000 | 15426524080 | 15720 | 15760 | 15780 | 15720 | 718 |
| 408 | 20231208 | 120900 | 15415220840 | 15760 | 15760 | 15760 | 15760 | 418 |
| 409 | 20231208 | 120800 | 15408633160 | 15730 | 15730 | 15760 | 15730 | 252 |
| 410 | 20231208 | 120700 | 15404668870 | 15730 | 15760 | 15780 | 15720 | 967 |
| 411 | 20231208 | 120600 | 15389434220 | 15760 | 15700 | 15770 | 15680 | 2589 |
| 412 | 20231208 | 120500 | 15348748830 | 15680 | 15700 | 15700 | 15680 | 2291 |
| 413 | 20231208 | 120400 | 15312802900 | 15710 | 15710 | 15710 | 15700 | 291 |
| 414 | 20231208 | 120300 | 15308232160 | 15710 | 15720 | 15720 | 15710 | 548 |
| 415 | 20231208 | 120200 | 15299622960 | 15700 | 15740 | 15740 | 15700 | 3640 |
| 416 | 20231208 | 120100 | 15242408630 | 15740 | 15740 | 15750 | 15730 | 1416 |
| 417 | 20231208 | 120000 | 15220116290 | 15750 | 15750 | 15770 | 15740 | 431 |
| 418 | 20231208 | 115900 | 15213330240 | 15740 | 15780 | 15780 | 15730 | 5488 |
| 419 | 20231208 | 115800 | 15126875730 | 15780 | 15810 | 15810 | 15780 | 750 |
| 420 | 20231208 | 115700 | 15115035970 | 15790 | 15790 | 15810 | 15790 | 293 |
| 421 | 20231208 | 115600 | 15110409280 | 15790 | 15780 | 15790 | 15760 | 1120 |
| 422 | 20231208 | 115500 | 15092741090 | 15780 | 15800 | 15810 | 15770 | 3462 |
| 423 | 20231208 | 115400 | 15038067130 | 15810 | 15820 | 15820 | 15810 | 2842 |
| 424 | 20231208 | 115300 | 14993133630 | 15810 | 15820 | 15820 | 15810 | 2331 |
| 425 | 20231208 | 115200 | 14956266030 | 15820 | 15840 | 15850 | 15820 | 1599 |
| 426 | 20231208 | 115100 | 14930947380 | 15830 | 15840 | 15840 | 15790 | 5988 |
| 427 | 20231208 | 115000 | 14836276210 | 15820 | 15840 | 15850 | 15820 | 1360 |
| 428 | 20231208 | 114900 | 14814743390 | 15840 | 15870 | 15880 | 15840 | 2073 |
| 429 | 20231208 | 114800 | 14781867420 | 15880 | 15890 | 15900 | 15860 | 1909 |
| 430 | 20231208 | 114700 | 14751547880 | 15870 | 15890 | 15900 | 15870 | 3569 |
| 431 | 20231208 | 114600 | 14694864180 | 15890 | 15980 | 15980 | 15860 | 9102 |
| 432 | 20231208 | 114500 | 14549969000 | 15990 | 15980 | 15990 | 15950 | 1252 |
| 433 | 20231208 | 114400 | 14529972610 | 15990 | 16030 | 16030 | 15930 | 5277 |
| 434 | 20231208 | 114300 | 14445723770 | 16030 | 15960 | 16060 | 15950 | 8701 |
| 435 | 20231208 | 114200 | 14306261320 | 15950 | 15950 | 15960 | 15930 | 3529 |
| 436 | 20231208 | 114100 | 14250005030 | 15960 | 15980 | 15990 | 15920 | 7689 |
| 437 | 20231208 | 114000 | 14127334620 | 16000 | 16070 | 16080 | 15950 | 15418 |
| 438 | 20231208 | 113900 | 13880465250 | 16070 | 16150 | 16160 | 16010 | 40744 |
| 439 | 20231208 | 113800 | 13224769950 | 16150 | 15870 | 16150 | 15860 | 57199 |
| 440 | 20231208 | 113700 | 12305807310 | 15860 | 15780 | 15870 | 15770 | 7892 |
| 441 | 20231208 | 113600 | 12180962610 | 15790 | 15770 | 15790 | 15730 | 1645 |
| 442 | 20231208 | 113500 | 12155027890 | 15730 | 15700 | 15770 | 15690 | 1721 |
| 443 | 20231208 | 113400 | 12127960440 | 15710 | 15730 | 15730 | 15690 | 2578 |
| 444 | 20231208 | 113300 | 12087470100 | 15730 | 15740 | 15780 | 15710 | 4563 |
| 445 | 20231208 | 113200 | 12015660260 | 15740 | 15710 | 15740 | 15700 | 950 |
| 446 | 20231208 | 113100 | 12000728460 | 15700 | 15710 | 15720 | 15700 | 1461 |
| 447 | 20231208 | 113000 | 11977773930 | 15720 | 15710 | 15720 | 15690 | 1022 |
| 448 | 20231208 | 112900 | 11961723230 | 15720 | 15710 | 15730 | 15710 | 106 |
| 449 | 20231208 | 112800 | 11960057520 | 15730 | 15720 | 15730 | 15710 | 239 |
| 450 | 20231208 | 112700 | 11956300790 | 15730 | 15730 | 15730 | 15730 | 60 |
| 451 | 20231208 | 112600 | 11955356990 | 15730 | 15730 | 15730 | 15720 | 492 |
| 452 | 20231208 | 112500 | 11947618250 | 15730 | 15730 | 15740 | 15730 | 512 |
| 453 | 20231208 | 112400 | 11939564470 | 15730 | 15710 | 15740 | 15710 | 52 |
| 454 | 20231208 | 112300 | 11938746700 | 15740 | 15740 | 15740 | 15710 | 2738 |
| 455 | 20231208 | 112200 | 11895698500 | 15740 | 15700 | 15740 | 15690 | 500 |
| 456 | 20231208 | 112100 | 11887844850 | 15690 | 15720 | 15720 | 15690 | 129 |
| 457 | 20231208 | 112000 | 11885819880 | 15720 | 15660 | 15720 | 15660 | 1785 |
| 458 | 20231208 | 111900 | 11857852910 | 15660 | 15670 | 15670 | 15660 | 180 |
| 459 | 20231208 | 111800 | 11855034030 | 15670 | 15700 | 15700 | 15670 | 1646 |
| 460 | 20231208 | 111700 | 11829220400 | 15690 | 15700 | 15700 | 15690 | 387 |
| 461 | 20231208 | 111600 | 11823144540 | 15690 | 15700 | 15710 | 15690 | 374 |
| 462 | 20231208 | 111500 | 11817273510 | 15700 | 15720 | 15720 | 15700 | 397 |
| 463 | 20231208 | 111400 | 11811037900 | 15700 | 15700 | 15710 | 15700 | 89 |
| 464 | 20231208 | 111300 | 11809640590 | 15700 | 15700 | 15710 | 15690 | 176 |
| 465 | 20231208 | 111200 | 11806877390 | 15700 | 15720 | 15730 | 15690 | 1201 |
| 466 | 20231208 | 111100 | 11788012610 | 15720 | 15750 | 15760 | 15720 | 407 |
| 467 | 20231208 | 111000 | 11781607180 | 15750 | 15740 | 15750 | 15740 | 228 |
| 468 | 20231208 | 110900 | 11778017330 | 15750 | 15760 | 15770 | 15740 | 705 |
| 469 | 20231208 | 110800 | 11766913290 | 15760 | 15690 | 15770 | 15670 | 2533 |
| 470 | 20231208 | 110700 | 11727072770 | 15670 | 15680 | 15680 | 15670 | 477 |
| 471 | 20231208 | 110600 | 11719597130 | 15670 | 15660 | 15680 | 15660 | 303 |
| 472 | 20231208 | 110500 | 11714848810 | 15650 | 15660 | 15660 | 15650 | 891 |
| 473 | 20231208 | 110400 | 11700901580 | 15650 | 15670 | 15680 | 15650 | 994 |
| 474 | 20231208 | 110300 | 11685329230 | 15670 | 15690 | 15690 | 15670 | 848 |
| 475 | 20231208 | 110200 | 11672027420 | 15700 | 15710 | 15710 | 15700 | 722 |
| 476 | 20231208 | 110100 | 11660691370 | 15710 | 15710 | 15710 | 15700 | 556 |
| 477 | 20231208 | 110000 | 11651956950 | 15720 | 15720 | 15720 | 15720 | 125 |
| 478 | 20231208 | 105900 | 11649991950 | 15720 | 15720 | 15720 | 15700 | 653 |
| 479 | 20231208 | 105800 | 11639729360 | 15720 | 15730 | 15730 | 15710 | 699 |
| 480 | 20231208 | 105700 | 11628743750 | 15710 | 15690 | 15710 | 15650 | 2258 |
| 481 | 20231208 | 105600 | 11593307350 | 15690 | 15650 | 15690 | 15650 | 900 |
| 482 | 20231208 | 105500 | 11579205400 | 15650 | 15630 | 15680 | 15630 | 415 |
| 483 | 20231208 | 105400 | 11572710230 | 15630 | 15560 | 15630 | 15550 | 1253 |
| 484 | 20231208 | 105300 | 11553187490 | 15560 | 15570 | 15580 | 15560 | 2038 |
| 485 | 20231208 | 105200 | 11521451610 | 15560 | 15560 | 15610 | 15550 | 2206 |
| 486 | 20231208 | 105100 | 11487095490 | 15550 | 15590 | 15600 | 15550 | 4658 |
| 487 | 20231208 | 105000 | 11414542910 | 15590 | 15610 | 15610 | 15590 | 2360 |
| 488 | 20231208 | 104900 | 11377729130 | 15620 | 15610 | 15640 | 15610 | 539 |
| 489 | 20231208 | 104800 | 11369307850 | 15600 | 15640 | 15640 | 15600 | 2315 |
| 490 | 20231208 | 104700 | 11333162530 | 15630 | 15630 | 15640 | 15630 | 802 |
| 491 | 20231208 | 104600 | 11320621360 | 15640 | 15590 | 15640 | 15580 | 2676 |
| 492 | 20231208 | 104500 | 11278857730 | 15650 | 15660 | 15660 | 15580 | 19482 |
| 493 | 20231208 | 104400 | 10974773040 | 15660 | 15680 | 15680 | 15650 | 2724 |
| 494 | 20231208 | 104300 | 10932105030 | 15680 | 15690 | 15690 | 15670 | 276 |
| 495 | 20231208 | 104200 | 10927778350 | 15700 | 15700 | 15700 | 15670 | 2276 |
| 496 | 20231208 | 104100 | 10892078770 | 15700 | 15690 | 15700 | 15680 | 1503 |
| 497 | 20231208 | 104000 | 10868500040 | 15690 | 15690 | 15700 | 15680 | 1344 |
| 498 | 20231208 | 103900 | 10847405280 | 15680 | 15660 | 15700 | 15660 | 6749 |
| 499 | 20231208 | 103800 | 10741629670 | 15660 | 15730 | 15730 | 15650 | 6236 |
| 500 | 20231208 | 103700 | 10643811970 | 15730 | 15750 | 15760 | 15680 | 10533 |
| 501 | 20231208 | 103600 | 10478411780 | 15760 | 15740 | 15760 | 15740 | 419 |
| 502 | 20231208 | 103500 | 10471816690 | 15720 | 15730 | 15730 | 15710 | 4038 |
| 503 | 20231208 | 103400 | 10408358690 | 15730 | 15780 | 15780 | 15730 | 7223 |
| 504 | 20231208 | 103300 | 10294553060 | 15780 | 15790 | 15790 | 15770 | 3574 |
| 505 | 20231208 | 103200 | 10238162970 | 15810 | 15830 | 15850 | 15780 | 4571 |
| 506 | 20231208 | 103100 | 10165947460 | 15820 | 15840 | 15850 | 15820 | 922 |
| 507 | 20231208 | 103000 | 10151344260 | 15830 | 15820 | 15840 | 15820 | 334 |
| 508 | 20231208 | 102900 | 10146056030 | 15820 | 15850 | 15850 | 15820 | 504 |
| 509 | 20231208 | 102800 | 10138077730 | 15850 | 15890 | 15900 | 15850 | 283 |
| 510 | 20231208 | 102700 | 10133587800 | 15900 | 15900 | 15920 | 15890 | 1243 |
| 511 | 20231208 | 102600 | 10113821600 | 15900 | 15850 | 15900 | 15820 | 1421 |
| 512 | 20231208 | 102500 | 10091287960 | 15820 | 15800 | 15840 | 15800 | 2005 |
| 513 | 20231208 | 102400 | 10059585400 | 15800 | 15820 | 15820 | 15800 | 1269 |
| 514 | 20231208 | 102300 | 10039528240 | 15820 | 15810 | 15830 | 15810 | 1393 |
| 515 | 20231208 | 102200 | 10017499380 | 15810 | 15820 | 15830 | 15810 | 1706 |
| 516 | 20231208 | 102100 | 9990511460 | 15830 | 15830 | 15860 | 15830 | 1349 |
| 517 | 20231208 | 102000 | 9969153670 | 15830 | 15840 | 15850 | 15830 | 1181 |
| 518 | 20231208 | 101900 | 9950450320 | 15840 | 15840 | 15840 | 15830 | 549 |
| 519 | 20231208 | 101800 | 9941754560 | 15850 | 15830 | 15860 | 15830 | 975 |
| 520 | 20231208 | 101700 | 9926313040 | 15830 | 15860 | 15860 | 15830 | 1784 |
| 521 | 20231208 | 101600 | 9898050700 | 15860 | 15850 | 15880 | 15850 | 534 |
| 522 | 20231208 | 101500 | 9889583460 | 15880 | 15840 | 15880 | 15840 | 1021 |
| 523 | 20231208 | 101400 | 9873383820 | 15850 | 15840 | 15850 | 15830 | 1892 |
| 524 | 20231208 | 101300 | 9843403570 | 15850 | 15840 | 15870 | 15840 | 324 |
| 525 | 20231208 | 101200 | 9838270410 | 15870 | 15830 | 15880 | 15820 | 385 |
| 526 | 20231208 | 101100 | 9832171750 | 15820 | 15880 | 15900 | 15810 | 2519 |
| 527 | 20231208 | 101000 | 9792221610 | 15880 | 15910 | 15910 | 15880 | 532 |
| 528 | 20231208 | 100900 | 9783761320 | 15920 | 15930 | 15940 | 15920 | 2437 |
| 529 | 20231208 | 100800 | 9744961030 | 15930 | 15960 | 15960 | 15930 | 1521 |
| 530 | 20231208 | 100700 | 9720701830 | 15950 | 15940 | 15960 | 15930 | 1725 |
| 531 | 20231208 | 100600 | 9693187750 | 15940 | 15890 | 15970 | 15890 | 2617 |
| 532 | 20231208 | 100500 | 9651500360 | 15880 | 15830 | 15880 | 15810 | 1595 |
| 533 | 20231208 | 100400 | 9626203060 | 15830 | 15750 | 15840 | 15750 | 3223 |
| 534 | 20231208 | 100300 | 9575289370 | 15760 | 15850 | 15850 | 15760 | 9088 |
| 535 | 20231208 | 100200 | 9431651380 | 15850 | 15880 | 15880 | 15850 | 1122 |
| 536 | 20231208 | 100100 | 9413862580 | 15870 | 15860 | 15890 | 15850 | 1055 |
| 537 | 20231208 | 100000 | 9397119380 | 15880 | 15840 | 15890 | 15830 | 1518 |
| 538 | 20231208 | 095900 | 9373054840 | 15840 | 15850 | 15850 | 15830 | 1661 |
| 539 | 20231208 | 095800 | 9346751290 | 15850 | 15850 | 15870 | 15850 | 899 |
| 540 | 20231208 | 095700 | 9332495430 | 15830 | 15850 | 15870 | 15830 | 1100 |
| 541 | 20231208 | 095600 | 9315073070 | 15850 | 15880 | 15880 | 15850 | 2285 |
| 542 | 20231208 | 095500 | 9278805930 | 15880 | 15910 | 15910 | 15870 | 1853 |
| 543 | 20231208 | 095400 | 9249373950 | 15910 | 15870 | 15910 | 15870 | 1373 |
| 544 | 20231208 | 095300 | 9227567290 | 15860 | 15840 | 15880 | 15830 | 944 |
| 545 | 20231208 | 095200 | 9212606440 | 15830 | 15860 | 15870 | 15830 | 1241 |
| 546 | 20231208 | 095100 | 9192935350 | 15870 | 15920 | 15930 | 15870 | 4321 |
| 547 | 20231208 | 095000 | 9124244250 | 15930 | 15940 | 15960 | 15920 | 1045 |
| 548 | 20231208 | 094900 | 9107594560 | 15930 | 16000 | 16010 | 15910 | 2177 |
| 549 | 20231208 | 094800 | 9072802880 | 16000 | 16010 | 16030 | 16000 | 5129 |
| 550 | 20231208 | 094700 | 8990667080 | 16010 | 15930 | 16020 | 15930 | 6583 |
| 551 | 20231208 | 094600 | 8885372910 | 15950 | 15920 | 15950 | 15900 | 2625 |
| 552 | 20231208 | 094500 | 8843559430 | 15930 | 15860 | 15930 | 15830 | 3035 |
| 553 | 20231208 | 094400 | 8795348820 | 15860 | 15810 | 15890 | 15810 | 1724 |
| 554 | 20231208 | 094300 | 8768010140 | 15820 | 15820 | 15840 | 15790 | 740 |
| 555 | 20231208 | 094200 | 8756310370 | 15820 | 15780 | 15840 | 15750 | 1215 |
| 556 | 20231208 | 094100 | 8737123520 | 15740 | 15760 | 15790 | 15730 | 4723 |
| 557 | 20231208 | 094000 | 8662754340 | 15760 | 15800 | 15820 | 15750 | 8147 |
| 558 | 20231208 | 093900 | 8534153260 | 15800 | 15840 | 15860 | 15800 | 8308 |
| 559 | 20231208 | 093800 | 8402811850 | 15840 | 15810 | 15840 | 15810 | 2349 |
| 560 | 20231208 | 093700 | 8365648380 | 15810 | 15840 | 15850 | 15810 | 6246 |
| 561 | 20231208 | 093600 | 8266791100 | 15840 | 15840 | 15850 | 15830 | 2434 |
| 562 | 20231208 | 093500 | 8228240720 | 15840 | 15860 | 15870 | 15830 | 5509 |
| 563 | 20231208 | 093400 | 8140942390 | 15860 | 15860 | 15960 | 15850 | 2572 |
| 564 | 20231208 | 093300 | 8100113870 | 15860 | 15980 | 15980 | 15860 | 8814 |
| 565 | 20231208 | 093200 | 7959671410 | 15970 | 15980 | 16000 | 15970 | 2761 |
| 566 | 20231208 | 093100 | 7915556540 | 15980 | 16020 | 16040 | 15960 | 11207 |
| 567 | 20231208 | 093000 | 7736096100 | 16040 | 15960 | 16040 | 15950 | 12892 |
| 568 | 20231208 | 092900 | 7529840910 | 15960 | 15880 | 15960 | 15870 | 3948 |
| 569 | 20231208 | 092800 | 7466990880 | 15870 | 15870 | 15910 | 15860 | 2726 |
| 570 | 20231208 | 092700 | 7423694840 | 15870 | 15880 | 15910 | 15820 | 2793 |
| 571 | 20231208 | 092600 | 7379364130 | 15850 | 15910 | 15910 | 15820 | 10623 |
| 572 | 20231208 | 092500 | 7210819810 | 15910 | 15930 | 15930 | 15900 | 4094 |
| 573 | 20231208 | 092400 | 7145659680 | 15930 | 15950 | 15950 | 15910 | 4513 |
| 574 | 20231208 | 092300 | 7073781840 | 15950 | 15810 | 15950 | 15800 | 9336 |
| 575 | 20231208 | 092200 | 6925322560 | 15800 | 15890 | 15890 | 15800 | 15379 |
| 576 | 20231208 | 092100 | 6681603160 | 15890 | 16030 | 16060 | 15880 | 29651 |
| 577 | 20231208 | 092000 | 6208197390 | 16050 | 16120 | 16120 | 16000 | 39382 |
| 578 | 20231208 | 091900 | 5575837630 | 16120 | 15860 | 16120 | 15850 | 56632 |
| 579 | 20231208 | 091800 | 4669515790 | 15860 | 15860 | 15880 | 15830 | 12012 |
| 580 | 20231208 | 091700 | 4479082840 | 15870 | 15810 | 15870 | 15780 | 15755 |
| 581 | 20231208 | 091600 | 4229570630 | 15850 | 15760 | 15880 | 15720 | 19356 |
| 582 | 20231208 | 091500 | 3923003140 | 15760 | 15730 | 15760 | 15670 | 6735 |
| 583 | 20231208 | 091400 | 3817228450 | 15730 | 15660 | 15730 | 15650 | 5398 |
| 584 | 20231208 | 091300 | 3732586780 | 15660 | 15740 | 15780 | 15650 | 5762 |
| 585 | 20231208 | 091200 | 3642102610 | 15740 | 15700 | 15780 | 15640 | 6290 |
| 586 | 20231208 | 091100 | 3543424890 | 15690 | 15880 | 15890 | 15690 | 19083 |
| 587 | 20231208 | 091000 | 3241563170 | 15880 | 15670 | 15890 | 15640 | 18946 |
| 588 | 20231208 | 090900 | 2941891680 | 15630 | 15720 | 15720 | 15530 | 9928 |
| 589 | 20231208 | 090800 | 2787048470 | 15720 | 15800 | 15800 | 15670 | 9919 |
| 590 | 20231208 | 090700 | 2630934900 | 15800 | 15790 | 15840 | 15750 | 19763 |
| 591 | 20231208 | 090600 | 2318530140 | 15790 | 15620 | 15790 | 15600 | 9671 |
| 592 | 20231208 | 090500 | 2166823830 | 15620 | 15490 | 15620 | 15420 | 14222 |
| 593 | 20231208 | 090400 | 1946776810 | 15490 | 15460 | 15580 | 15420 | 10760 |
| 594 | 20231208 | 090300 | 1780365890 | 15470 | 15530 | 15590 | 15460 | 8998 |
| 595 | 20231208 | 090200 | 1640891540 | 15530 | 15730 | 15740 | 15530 | 25391 |
| 596 | 20231208 | 090100 | 1242973210 | 15730 | 15770 | 15770 | 15720 | 13760 |
| 597 | 20231208 | 090000 | 1026280270 | 15770 | 15800 | 15850 | 15750 | 63331 |