33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 185600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 34342 |
| 3 | 20231215 | 185500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20231215 | 185400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20231215 | 185300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20231215 | 185200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20231215 | 185100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20231215 | 185000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20231215 | 184900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20231215 | 184800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20231215 | 184700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20231215 | 184600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20231215 | 184500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20231215 | 184400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20231215 | 184300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20231215 | 184200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20231215 | 184100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20231215 | 184000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20231215 | 183900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20231215 | 183800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20231215 | 183700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20231215 | 183600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20231215 | 183500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20231215 | 183400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20231215 | 183300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20231215 | 183200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20231215 | 183100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20231215 | 183000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20231215 | 182900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20231215 | 182800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20231215 | 182700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20231215 | 182600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 34342 |
| 33 | 20231215 | 182500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20231215 | 182400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20231215 | 182300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20231215 | 182200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20231215 | 182100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20231215 | 182000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20231215 | 181900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20231215 | 181800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20231215 | 181700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20231215 | 181600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20231215 | 181500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20231215 | 181400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20231215 | 181300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20231215 | 181200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20231215 | 181100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20231215 | 181000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20231215 | 180900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20231215 | 180800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20231215 | 180700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20231215 | 180600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20231215 | 180500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20231215 | 180400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20231215 | 180300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20231215 | 180200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20231215 | 180100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20231215 | 180000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20231215 | 175900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20231215 | 175800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20231215 | 175700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20231215 | 175600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 34342 |
| 63 | 20231215 | 175500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20231215 | 175400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20231215 | 175300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20231215 | 175200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20231215 | 175100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20231215 | 175000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20231215 | 174900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20231215 | 174800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20231215 | 174700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20231215 | 174600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20231215 | 174500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20231215 | 174400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20231215 | 174300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20231215 | 174200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20231215 | 174100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20231215 | 174000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20231215 | 173900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20231215 | 173800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20231215 | 173700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20231215 | 173600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20231215 | 173500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20231215 | 173400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20231215 | 173300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20231215 | 173200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20231215 | 173100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20231215 | 173000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20231215 | 172900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20231215 | 172800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20231215 | 172700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20231215 | 172600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 34342 |
| 93 | 20231215 | 172500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20231215 | 172400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20231215 | 172300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20231215 | 172200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20231215 | 172100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20231215 | 172000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20231215 | 171900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20231215 | 171800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20231215 | 171700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20231215 | 171600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20231215 | 171500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20231215 | 171400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20231215 | 171300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20231215 | 171200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20231215 | 171100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20231215 | 171000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20231215 | 170900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20231215 | 170800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20231215 | 170700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20231215 | 170600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20231215 | 170500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20231215 | 170400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20231215 | 170300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20231215 | 170200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20231215 | 170100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20231215 | 170000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20231215 | 165900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20231215 | 165800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20231215 | 165700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20231215 | 165600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 34342 |
| 123 | 20231215 | 165500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20231215 | 165400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20231215 | 165300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20231215 | 165200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20231215 | 165100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20231215 | 165000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20231215 | 164900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20231215 | 164800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20231215 | 164700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20231215 | 164600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20231215 | 164500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20231215 | 164400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20231215 | 164300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20231215 | 164200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20231215 | 164100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20231215 | 164000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20231215 | 163900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20231215 | 163800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20231215 | 163700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20231215 | 163600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20231215 | 163500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20231215 | 163400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20231215 | 163300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20231215 | 163200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20231215 | 163100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20231215 | 163000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20231215 | 162900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20231215 | 162800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20231215 | 162700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20231215 | 162600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 34342 |
| 153 | 20231215 | 162500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20231215 | 162400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20231215 | 162300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20231215 | 162200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20231215 | 162100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20231215 | 162000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20231215 | 161900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20231215 | 161800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20231215 | 161700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20231215 | 161600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20231215 | 161500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20231215 | 161400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20231215 | 161300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20231215 | 161200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20231215 | 161100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20231215 | 161000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20231215 | 160900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20231215 | 160800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20231215 | 160700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20231215 | 160600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20231215 | 160500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20231215 | 160400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20231215 | 160300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20231215 | 160200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20231215 | 160100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20231215 | 160000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20231215 | 155900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20231215 | 155800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20231215 | 155700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20231215 | 155600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 34342 |
| 183 | 20231215 | 155500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20231215 | 155400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20231215 | 155300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20231215 | 155200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20231215 | 155100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20231215 | 155000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20231215 | 154900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20231215 | 154800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20231215 | 154700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20231215 | 154600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20231215 | 154500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20231215 | 154400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20231215 | 154300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20231215 | 154200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20231215 | 154100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20231215 | 154000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20231215 | 153900 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20231215 | 153800 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20231215 | 153700 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20231215 | 153600 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20231215 | 153500 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20231215 | 153400 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20231215 | 153300 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20231215 | 153200 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20231215 | 153100 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20231215 | 153000 | 136460403180 | 16770 | 16770 | 16770 | 16770 | 34342 |
| 209 | 20231215 | 152900 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20231215 | 152800 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20231215 | 152700 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20231215 | 152600 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 213 | 20231215 | 152500 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20231215 | 152400 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20231215 | 152300 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20231215 | 152200 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20231215 | 152100 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20231215 | 152000 | 135884487840 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20231215 | 151900 | 135884487840 | 16840 | 16860 | 16880 | 16840 | 3755 |
| 220 | 20231215 | 151800 | 135821203190 | 16880 | 16870 | 16890 | 16840 | 3921 |
| 221 | 20231215 | 151700 | 135755076950 | 16900 | 16850 | 16900 | 16850 | 4067 |
| 222 | 20231215 | 151600 | 135686443700 | 16860 | 16810 | 16870 | 16800 | 5078 |
| 223 | 20231215 | 151500 | 135600946980 | 16810 | 16810 | 16830 | 16800 | 2636 |
| 224 | 20231215 | 151400 | 135556643980 | 16800 | 16810 | 16830 | 16790 | 9149 |
| 225 | 20231215 | 151300 | 135402893660 | 16810 | 16820 | 16830 | 16800 | 3614 |
| 226 | 20231215 | 151200 | 135342128620 | 16820 | 16830 | 16830 | 16800 | 1778 |
| 227 | 20231215 | 151100 | 135312219350 | 16830 | 16840 | 16850 | 16800 | 4164 |
| 228 | 20231215 | 151000 | 135242163780 | 16840 | 16860 | 16860 | 16830 | 3585 |
| 229 | 20231215 | 150900 | 135181788860 | 16850 | 16870 | 16900 | 16850 | 2587 |
| 230 | 20231215 | 150800 | 135138183960 | 16860 | 16900 | 16900 | 16860 | 2388 |
| 231 | 20231215 | 150700 | 135097887300 | 16900 | 16880 | 16910 | 16870 | 2549 |
| 232 | 20231215 | 150600 | 135054840490 | 16880 | 16840 | 16890 | 16840 | 1639 |
| 233 | 20231215 | 150500 | 135027211580 | 16840 | 16930 | 16930 | 16820 | 5023 |
| 234 | 20231215 | 150400 | 134942363440 | 16910 | 16930 | 16960 | 16910 | 4111 |
| 235 | 20231215 | 150300 | 134872794190 | 16930 | 16960 | 16980 | 16910 | 5844 |
| 236 | 20231215 | 150200 | 134773814300 | 16960 | 16970 | 16980 | 16950 | 2981 |
| 237 | 20231215 | 150100 | 134723253730 | 16970 | 16970 | 16990 | 16960 | 2052 |
| 238 | 20231215 | 150000 | 134688441550 | 16970 | 17000 | 17000 | 16970 | 1624 |
| 239 | 20231215 | 145900 | 134660854170 | 17000 | 16970 | 17030 | 16970 | 1020 |
| 240 | 20231215 | 145800 | 134643504370 | 16970 | 16970 | 16970 | 16960 | 2309 |
| 241 | 20231215 | 145700 | 134604341290 | 16970 | 16980 | 16990 | 16960 | 2346 |
| 242 | 20231215 | 145600 | 134564534970 | 16980 | 17000 | 17040 | 16980 | 1238 |
| 243 | 20231215 | 145500 | 134543495470 | 17000 | 17010 | 17040 | 17000 | 1833 |
| 244 | 20231215 | 145400 | 134512315840 | 17010 | 17010 | 17050 | 17000 | 3263 |
| 245 | 20231215 | 145300 | 134456814850 | 17010 | 17040 | 17040 | 17010 | 1714 |
| 246 | 20231215 | 145200 | 134427651110 | 17040 | 17060 | 17060 | 17020 | 2611 |
| 247 | 20231215 | 145100 | 134383169160 | 17070 | 17080 | 17130 | 17070 | 1641 |
| 248 | 20231215 | 145000 | 134355137630 | 17080 | 17080 | 17080 | 17070 | 465 |
| 249 | 20231215 | 144900 | 134347196330 | 17080 | 17150 | 17150 | 17080 | 3170 |
| 250 | 20231215 | 144800 | 134292968740 | 17120 | 17130 | 17150 | 17120 | 360 |
| 251 | 20231215 | 144700 | 134286803410 | 17130 | 17080 | 17170 | 17080 | 2220 |
| 252 | 20231215 | 144600 | 134248818150 | 17090 | 17060 | 17100 | 17060 | 1365 |
| 253 | 20231215 | 144500 | 134225496050 | 17060 | 17140 | 17140 | 17060 | 1647 |
| 254 | 20231215 | 144400 | 134197349660 | 17140 | 17090 | 17190 | 17080 | 2987 |
| 255 | 20231215 | 144300 | 134146100310 | 17080 | 17090 | 17090 | 17060 | 2816 |
| 256 | 20231215 | 144200 | 134098028380 | 17090 | 17150 | 17150 | 17090 | 2240 |
| 257 | 20231215 | 144100 | 134059686700 | 17150 | 17170 | 17170 | 17090 | 4264 |
| 258 | 20231215 | 144000 | 133986593760 | 17170 | 17210 | 17220 | 17160 | 3820 |
| 259 | 20231215 | 143900 | 133920955570 | 17210 | 17320 | 17320 | 17190 | 3790 |
| 260 | 20231215 | 143800 | 133855583180 | 17280 | 17360 | 17370 | 17250 | 15946 |
| 261 | 20231215 | 143700 | 133579753040 | 17370 | 17020 | 17400 | 17010 | 31283 |
| 262 | 20231215 | 143600 | 133039506340 | 17030 | 17000 | 17030 | 16950 | 2266 |
| 263 | 20231215 | 143500 | 133000983660 | 17000 | 17020 | 17030 | 17000 | 3505 |
| 264 | 20231215 | 143400 | 132941382040 | 17030 | 17060 | 17080 | 17010 | 1972 |
| 265 | 20231215 | 143300 | 132907757880 | 17060 | 17060 | 17100 | 17060 | 1790 |
| 266 | 20231215 | 143200 | 132877202020 | 17100 | 17110 | 17130 | 17060 | 5879 |
| 267 | 20231215 | 143100 | 132776660160 | 17110 | 17120 | 17120 | 17090 | 4920 |
| 268 | 20231215 | 143000 | 132692513610 | 17120 | 17090 | 17150 | 17060 | 8401 |
| 269 | 20231215 | 142900 | 132548783050 | 17090 | 17000 | 17100 | 17000 | 5675 |
| 270 | 20231215 | 142800 | 132451998060 | 17010 | 16960 | 17020 | 16960 | 5051 |
| 271 | 20231215 | 142700 | 132366192450 | 16970 | 16940 | 16980 | 16940 | 3474 |
| 272 | 20231215 | 142600 | 132307246930 | 16940 | 16900 | 16950 | 16900 | 3560 |
| 273 | 20231215 | 142500 | 132246989710 | 16900 | 16850 | 16910 | 16850 | 5469 |
| 274 | 20231215 | 142400 | 132154615750 | 16850 | 16900 | 16900 | 16770 | 839 |
| 275 | 20231215 | 142300 | 132140469050 | 16900 | 16900 | 16940 | 16700 | 9153 |
| 276 | 20231215 | 142200 | 131985962800 | 16900 | 16900 | 16960 | 16890 | 13613 |
| 277 | 20231215 | 142100 | 131755675730 | 16900 | 16780 | 16910 | 16750 | 18432 |
| 278 | 20231215 | 142000 | 131444849060 | 16780 | 16690 | 16820 | 16680 | 6636 |
| 279 | 20231215 | 141900 | 131333642440 | 16690 | 16700 | 16700 | 16670 | 795 |
| 280 | 20231215 | 141800 | 131320368010 | 16700 | 16640 | 16700 | 16640 | 4084 |
| 281 | 20231215 | 141700 | 131252337740 | 16640 | 16630 | 16650 | 16600 | 6194 |
| 282 | 20231215 | 141600 | 131149361820 | 16610 | 16590 | 16640 | 16560 | 5735 |
| 283 | 20231215 | 141500 | 131054099390 | 16550 | 16560 | 16630 | 16550 | 7513 |
| 284 | 20231215 | 141400 | 130929588230 | 16560 | 16660 | 16670 | 16540 | 22992 |
| 285 | 20231215 | 141300 | 130547999950 | 16660 | 16670 | 16680 | 16650 | 2902 |
| 286 | 20231215 | 141200 | 130499639610 | 16670 | 16660 | 16680 | 16640 | 3014 |
| 287 | 20231215 | 141100 | 130449436480 | 16660 | 16670 | 16690 | 16640 | 10828 |
| 288 | 20231215 | 141000 | 130269034790 | 16690 | 16750 | 16750 | 16670 | 7668 |
| 289 | 20231215 | 140900 | 130140991690 | 16720 | 16750 | 16760 | 16710 | 7324 |
| 290 | 20231215 | 140800 | 130018437020 | 16750 | 16750 | 16760 | 16740 | 6141 |
| 291 | 20231215 | 140700 | 129915563520 | 16740 | 16700 | 16740 | 16700 | 2501 |
| 292 | 20231215 | 140600 | 129873752650 | 16690 | 16720 | 16730 | 16690 | 3555 |
| 293 | 20231215 | 140500 | 129814379040 | 16730 | 16690 | 16740 | 16680 | 8209 |
| 294 | 20231215 | 140400 | 129677296380 | 16710 | 16710 | 16740 | 16660 | 18348 |
| 295 | 20231215 | 140300 | 129371061200 | 16710 | 16820 | 16850 | 16700 | 18673 |
| 296 | 20231215 | 140200 | 129057614400 | 16820 | 16970 | 16970 | 16810 | 14642 |
| 297 | 20231215 | 140100 | 128810199780 | 16970 | 17040 | 17040 | 16970 | 5625 |
| 298 | 20231215 | 140000 | 128714561520 | 17050 | 17060 | 17070 | 17040 | 1562 |
| 299 | 20231215 | 135900 | 128687921420 | 17070 | 17080 | 17080 | 17070 | 473 |
| 300 | 20231215 | 135800 | 128679847300 | 17050 | 17080 | 17090 | 17050 | 5502 |
| 301 | 20231215 | 135700 | 128585901690 | 17090 | 17070 | 17090 | 17070 | 1600 |
| 302 | 20231215 | 135600 | 128558575960 | 17070 | 17060 | 17080 | 17060 | 1009 |
| 303 | 20231215 | 135500 | 128541354690 | 17060 | 17050 | 17060 | 17030 | 2486 |
| 304 | 20231215 | 135400 | 128498976600 | 17060 | 17060 | 17070 | 17050 | 1343 |
| 305 | 20231215 | 135300 | 128476061810 | 17060 | 17000 | 17060 | 17000 | 785 |
| 306 | 20231215 | 135200 | 128462694350 | 17000 | 16980 | 17000 | 16970 | 1136 |
| 307 | 20231215 | 135100 | 128443392920 | 16970 | 16980 | 17000 | 16950 | 8149 |
| 308 | 20231215 | 135000 | 128305172030 | 16960 | 17000 | 17100 | 16960 | 17128 |
| 309 | 20231215 | 134900 | 128014028260 | 17000 | 17090 | 17100 | 17000 | 12472 |
| 310 | 20231215 | 134800 | 127801413330 | 17090 | 17110 | 17140 | 17090 | 1668 |
| 311 | 20231215 | 134700 | 127772889210 | 17100 | 17130 | 17150 | 17100 | 7396 |
| 312 | 20231215 | 134600 | 127646272710 | 17120 | 17150 | 17160 | 17120 | 3392 |
| 313 | 20231215 | 134500 | 127588166760 | 17160 | 17160 | 17160 | 17130 | 2990 |
| 314 | 20231215 | 134400 | 127536890680 | 17160 | 17180 | 17180 | 17160 | 2024 |
| 315 | 20231215 | 134300 | 127502132830 | 17180 | 17190 | 17190 | 17180 | 1277 |
| 316 | 20231215 | 134200 | 127480193360 | 17190 | 17140 | 17190 | 17140 | 2095 |
| 317 | 20231215 | 134100 | 127444269790 | 17140 | 17130 | 17140 | 17130 | 1656 |
| 318 | 20231215 | 134000 | 127415898790 | 17140 | 17140 | 17150 | 17130 | 1848 |
| 319 | 20231215 | 133900 | 127384221960 | 17140 | 17160 | 17180 | 17140 | 2901 |
| 320 | 20231215 | 133800 | 127334466610 | 17160 | 17160 | 17180 | 17150 | 1265 |
| 321 | 20231215 | 133700 | 127312750170 | 17160 | 17180 | 17180 | 17150 | 2510 |
| 322 | 20231215 | 133600 | 127269665670 | 17180 | 17190 | 17200 | 17180 | 1739 |
| 323 | 20231215 | 133500 | 127239785000 | 17190 | 17200 | 17210 | 17190 | 858 |
| 324 | 20231215 | 133400 | 127225027340 | 17200 | 17210 | 17220 | 17170 | 904 |
| 325 | 20231215 | 133300 | 127209476040 | 17210 | 17190 | 17210 | 17170 | 2236 |
| 326 | 20231215 | 133200 | 127171044570 | 17190 | 17220 | 17220 | 17190 | 2158 |
| 327 | 20231215 | 133100 | 127133922840 | 17220 | 17200 | 17250 | 17200 | 607 |
| 328 | 20231215 | 133000 | 127123477020 | 17200 | 17200 | 17210 | 17190 | 1747 |
| 329 | 20231215 | 132900 | 127093431410 | 17210 | 17270 | 17270 | 17210 | 2108 |
| 330 | 20231215 | 132800 | 127057116860 | 17240 | 17250 | 17280 | 17240 | 618 |
| 331 | 20231215 | 132700 | 127046458870 | 17250 | 17250 | 17300 | 17250 | 945 |
| 332 | 20231215 | 132600 | 127030144090 | 17300 | 17310 | 17310 | 17240 | 558 |
| 333 | 20231215 | 132500 | 127020513240 | 17310 | 17240 | 17310 | 17240 | 893 |
| 334 | 20231215 | 132400 | 127005106440 | 17240 | 17270 | 17270 | 17240 | 2848 |
| 335 | 20231215 | 132300 | 126955976430 | 17270 | 17300 | 17300 | 17270 | 3789 |
| 336 | 20231215 | 132200 | 126890462870 | 17300 | 17320 | 17330 | 17290 | 2816 |
| 337 | 20231215 | 132100 | 126841732910 | 17330 | 17330 | 17340 | 17310 | 3271 |
| 338 | 20231215 | 132000 | 126785056650 | 17340 | 17350 | 17360 | 17330 | 5806 |
| 339 | 20231215 | 131900 | 126684347770 | 17350 | 17290 | 17360 | 17290 | 5443 |
| 340 | 20231215 | 131800 | 126590016000 | 17300 | 17260 | 17300 | 17250 | 4139 |
| 341 | 20231215 | 131700 | 126518533360 | 17250 | 17250 | 17270 | 17240 | 5987 |
| 342 | 20231215 | 131600 | 126415216540 | 17240 | 17210 | 17250 | 17200 | 2868 |
| 343 | 20231215 | 131500 | 126365830650 | 17210 | 17200 | 17220 | 17180 | 1427 |
| 344 | 20231215 | 131400 | 126341284130 | 17200 | 17170 | 17220 | 17160 | 3814 |
| 345 | 20231215 | 131300 | 126275757160 | 17200 | 17140 | 17200 | 17130 | 3002 |
| 346 | 20231215 | 131200 | 126224272830 | 17140 | 17130 | 17150 | 17120 | 2984 |
| 347 | 20231215 | 131100 | 126173159770 | 17120 | 17170 | 17170 | 17120 | 3132 |
| 348 | 20231215 | 131000 | 126119469530 | 17170 | 17190 | 17190 | 17160 | 621 |
| 349 | 20231215 | 130900 | 126108811870 | 17160 | 17190 | 17200 | 17160 | 6034 |
| 350 | 20231215 | 130800 | 126005207680 | 17190 | 17200 | 17200 | 17190 | 1638 |
| 351 | 20231215 | 130700 | 125977043150 | 17200 | 17210 | 17220 | 17200 | 2502 |
| 352 | 20231215 | 130600 | 125933996940 | 17210 | 17240 | 17240 | 17210 | 2840 |
| 353 | 20231215 | 130500 | 125885089490 | 17230 | 17230 | 17250 | 17230 | 993 |
| 354 | 20231215 | 130400 | 125867973030 | 17230 | 17200 | 17240 | 17200 | 2952 |
| 355 | 20231215 | 130300 | 125817150140 | 17210 | 17180 | 17210 | 17180 | 3783 |
| 356 | 20231215 | 130200 | 125752099570 | 17180 | 17210 | 17210 | 17170 | 5170 |
| 357 | 20231215 | 130100 | 125663212980 | 17210 | 17230 | 17240 | 17210 | 5190 |
| 358 | 20231215 | 130000 | 125573864140 | 17230 | 17240 | 17240 | 17220 | 3129 |
| 359 | 20231215 | 125900 | 125519964980 | 17230 | 17260 | 17260 | 17230 | 1879 |
| 360 | 20231215 | 125800 | 125487567410 | 17260 | 17250 | 17260 | 17250 | 1033 |
| 361 | 20231215 | 125700 | 125469747580 | 17250 | 17260 | 17270 | 17250 | 2219 |
| 362 | 20231215 | 125600 | 125431464080 | 17260 | 17280 | 17280 | 17260 | 2941 |
| 363 | 20231215 | 125500 | 125380682130 | 17270 | 17310 | 17310 | 17270 | 4391 |
| 364 | 20231215 | 125400 | 125304757020 | 17310 | 17370 | 17370 | 17300 | 1795 |
| 365 | 20231215 | 125300 | 125273658030 | 17370 | 17370 | 17370 | 17350 | 1188 |
| 366 | 20231215 | 125200 | 125253033200 | 17370 | 17350 | 17370 | 17350 | 867 |
| 367 | 20231215 | 125100 | 125237984890 | 17350 | 17350 | 17370 | 17350 | 419 |
| 368 | 20231215 | 125000 | 125230714970 | 17350 | 17290 | 17350 | 17290 | 603 |
| 369 | 20231215 | 124900 | 125220265620 | 17320 | 17260 | 17320 | 17260 | 1934 |
| 370 | 20231215 | 124800 | 125186866960 | 17260 | 17260 | 17280 | 17250 | 2300 |
| 371 | 20231215 | 124700 | 125147175170 | 17260 | 17280 | 17290 | 17260 | 2066 |
| 372 | 20231215 | 124600 | 125111497280 | 17290 | 17330 | 17330 | 17290 | 2090 |
| 373 | 20231215 | 124500 | 125075333980 | 17300 | 17330 | 17330 | 17300 | 1068 |
| 374 | 20231215 | 124400 | 125056839110 | 17320 | 17300 | 17330 | 17300 | 1042 |
| 375 | 20231215 | 124300 | 125038806040 | 17300 | 17330 | 17330 | 17300 | 1765 |
| 376 | 20231215 | 124200 | 125008247220 | 17320 | 17360 | 17360 | 17320 | 1465 |
| 377 | 20231215 | 124100 | 124982836000 | 17360 | 17310 | 17370 | 17300 | 1930 |
| 378 | 20231215 | 124000 | 124949352610 | 17320 | 17370 | 17400 | 17300 | 2862 |
| 379 | 20231215 | 123900 | 124899703730 | 17370 | 17400 | 17400 | 17350 | 2640 |
| 380 | 20231215 | 123800 | 124853853030 | 17400 | 17420 | 17430 | 17400 | 6413 |
| 381 | 20231215 | 123700 | 124742205940 | 17420 | 17430 | 17440 | 17420 | 2637 |
| 382 | 20231215 | 123600 | 124696255030 | 17440 | 17460 | 17460 | 17440 | 2610 |
| 383 | 20231215 | 123500 | 124650720510 | 17460 | 17450 | 17470 | 17440 | 1691 |
| 384 | 20231215 | 123400 | 124621224630 | 17460 | 17480 | 17480 | 17430 | 1322 |
| 385 | 20231215 | 123300 | 124598161230 | 17490 | 17490 | 17500 | 17420 | 6974 |
| 386 | 20231215 | 123200 | 124476278540 | 17480 | 17420 | 17490 | 17390 | 2836 |
| 387 | 20231215 | 123100 | 124426786960 | 17390 | 17410 | 17420 | 17370 | 3153 |
| 388 | 20231215 | 123000 | 124371971150 | 17410 | 17360 | 17450 | 17360 | 3262 |
| 389 | 20231215 | 122900 | 124315196940 | 17360 | 17260 | 17360 | 17260 | 3182 |
| 390 | 20231215 | 122800 | 124260116210 | 17260 | 17250 | 17260 | 17240 | 2039 |
| 391 | 20231215 | 122700 | 124224948760 | 17260 | 17230 | 17260 | 17230 | 1977 |
| 392 | 20231215 | 122600 | 124190849810 | 17240 | 17290 | 17290 | 17220 | 11083 |
| 393 | 20231215 | 122500 | 123999655180 | 17290 | 17280 | 17300 | 17280 | 863 |
| 394 | 20231215 | 122400 | 123984731030 | 17280 | 17290 | 17320 | 17280 | 1422 |
| 395 | 20231215 | 122300 | 123960134600 | 17290 | 17350 | 17360 | 17250 | 8273 |
| 396 | 20231215 | 122200 | 123817042350 | 17360 | 17390 | 17390 | 17360 | 2726 |
| 397 | 20231215 | 122100 | 123769703950 | 17390 | 17390 | 17400 | 17350 | 1984 |
| 398 | 20231215 | 122000 | 123735245520 | 17380 | 17490 | 17500 | 17380 | 6696 |
| 399 | 20231215 | 121900 | 123618473580 | 17490 | 17540 | 17550 | 17480 | 9376 |
| 400 | 20231215 | 121800 | 123454328260 | 17530 | 17390 | 17540 | 17370 | 9684 |
| 401 | 20231215 | 121700 | 123284957950 | 17380 | 17400 | 17410 | 17320 | 2881 |
| 402 | 20231215 | 121600 | 123234903300 | 17410 | 17270 | 17430 | 17250 | 6693 |
| 403 | 20231215 | 121500 | 123119113040 | 17260 | 17290 | 17300 | 17260 | 4728 |
| 404 | 20231215 | 121400 | 123037445240 | 17300 | 17340 | 17340 | 17290 | 8972 |
| 405 | 20231215 | 121300 | 122882113360 | 17340 | 17360 | 17380 | 17340 | 5523 |
| 406 | 20231215 | 121200 | 122786251130 | 17360 | 17420 | 17420 | 17360 | 12910 |
| 407 | 20231215 | 121100 | 122561801750 | 17420 | 17480 | 17480 | 17420 | 5857 |
| 408 | 20231215 | 121000 | 122459643500 | 17470 | 17500 | 17500 | 17470 | 1113 |
| 409 | 20231215 | 120900 | 122440180200 | 17500 | 17530 | 17530 | 17460 | 1358 |
| 410 | 20231215 | 120800 | 122416424470 | 17530 | 17570 | 17570 | 17530 | 1366 |
| 411 | 20231215 | 120700 | 122392459890 | 17570 | 17600 | 17620 | 17540 | 4997 |
| 412 | 20231215 | 120600 | 122304519320 | 17610 | 17470 | 17610 | 17470 | 2782 |
| 413 | 20231215 | 120500 | 122255589260 | 17480 | 17480 | 17560 | 17470 | 1908 |
| 414 | 20231215 | 120400 | 122222218870 | 17480 | 17490 | 17490 | 17470 | 1429 |
| 415 | 20231215 | 120300 | 122197236680 | 17490 | 17470 | 17490 | 17440 | 993 |
| 416 | 20231215 | 120200 | 122179905680 | 17470 | 17470 | 17540 | 17440 | 2438 |
| 417 | 20231215 | 120100 | 122137354330 | 17460 | 17460 | 17470 | 17430 | 8885 |
| 418 | 20231215 | 120000 | 121982370330 | 17450 | 17510 | 17510 | 17450 | 3794 |
| 419 | 20231215 | 115900 | 121916046110 | 17520 | 17510 | 17520 | 17510 | 827 |
| 420 | 20231215 | 115800 | 121901561570 | 17510 | 17520 | 17530 | 17510 | 1207 |
| 421 | 20231215 | 115700 | 121880421220 | 17520 | 17540 | 17550 | 17520 | 2454 |
| 422 | 20231215 | 115600 | 121837399370 | 17540 | 17560 | 17560 | 17540 | 3445 |
| 423 | 20231215 | 115500 | 121776938900 | 17550 | 17600 | 17600 | 17550 | 1647 |
| 424 | 20231215 | 115400 | 121748006820 | 17590 | 17640 | 17640 | 17590 | 4455 |
| 425 | 20231215 | 115300 | 121669504920 | 17640 | 17660 | 17670 | 17640 | 1672 |
| 426 | 20231215 | 115200 | 121640001680 | 17670 | 17650 | 17670 | 17650 | 628 |
| 427 | 20231215 | 115100 | 121628917440 | 17650 | 17640 | 17690 | 17640 | 1580 |
| 428 | 20231215 | 115000 | 121601002350 | 17630 | 17640 | 17640 | 17630 | 3435 |
| 429 | 20231215 | 114900 | 121540440640 | 17640 | 17630 | 17650 | 17630 | 2016 |
| 430 | 20231215 | 114800 | 121504881580 | 17630 | 17650 | 17650 | 17630 | 1450 |
| 431 | 20231215 | 114700 | 121479302810 | 17640 | 17680 | 17680 | 17630 | 6017 |
| 432 | 20231215 | 114600 | 121373061690 | 17670 | 17610 | 17690 | 17600 | 4982 |
| 433 | 20231215 | 114500 | 121285148880 | 17600 | 17600 | 17610 | 17570 | 3567 |
| 434 | 20231215 | 114400 | 121222396900 | 17590 | 17600 | 17610 | 17560 | 3563 |
| 435 | 20231215 | 114300 | 121159719650 | 17570 | 17540 | 17620 | 17530 | 7230 |
| 436 | 20231215 | 114200 | 121032499890 | 17530 | 17510 | 17580 | 17420 | 3587 |
| 437 | 20231215 | 114100 | 120969633480 | 17440 | 17420 | 17520 | 17400 | 8600 |
| 438 | 20231215 | 114000 | 120819789620 | 17420 | 17440 | 17460 | 17410 | 5672 |
| 439 | 20231215 | 113900 | 120720976660 | 17460 | 17460 | 17460 | 17410 | 3713 |
| 440 | 20231215 | 113800 | 120656219430 | 17410 | 17480 | 17490 | 17410 | 11253 |
| 441 | 20231215 | 113700 | 120459833420 | 17470 | 17470 | 17470 | 17470 | 0 |
| 442 | 20231215 | 113600 | 120459833420 | 17470 | 17470 | 17490 | 17470 | 2594 |
| 443 | 20231215 | 113500 | 120414510860 | 17480 | 17510 | 17520 | 17470 | 10352 |
| 444 | 20231215 | 113400 | 120233474980 | 17510 | 17570 | 17590 | 17510 | 6453 |
| 445 | 20231215 | 113300 | 120120241650 | 17580 | 17580 | 17590 | 17560 | 3086 |
| 446 | 20231215 | 113200 | 120066009310 | 17580 | 17590 | 17590 | 17580 | 1095 |
| 447 | 20231215 | 113100 | 120046756690 | 17580 | 17570 | 17590 | 17570 | 2634 |
| 448 | 20231215 | 113000 | 120000466530 | 17570 | 17610 | 17610 | 17570 | 3157 |
| 449 | 20231215 | 112900 | 119944950780 | 17610 | 17680 | 17680 | 17600 | 1394 |
| 450 | 20231215 | 112800 | 119920409730 | 17610 | 17700 | 17700 | 17600 | 1960 |
| 451 | 20231215 | 112700 | 119885814310 | 17670 | 17650 | 17700 | 17600 | 1724 |
| 452 | 20231215 | 112600 | 119855352400 | 17650 | 17570 | 17680 | 17570 | 948 |
| 453 | 20231215 | 112500 | 119838663900 | 17570 | 17680 | 17710 | 17570 | 4337 |
| 454 | 20231215 | 112400 | 119762253840 | 17650 | 17680 | 17690 | 17650 | 1933 |
| 455 | 20231215 | 112300 | 119728110020 | 17680 | 17690 | 17700 | 17660 | 1347 |
| 456 | 20231215 | 112200 | 119704294280 | 17690 | 17680 | 17700 | 17680 | 1131 |
| 457 | 20231215 | 112100 | 119684281190 | 17680 | 17650 | 17680 | 17650 | 1116 |
| 458 | 20231215 | 112000 | 119664568470 | 17650 | 17700 | 17710 | 17650 | 1121 |
| 459 | 20231215 | 111900 | 119644762890 | 17660 | 17640 | 17710 | 17620 | 887 |
| 460 | 20231215 | 111800 | 119629098830 | 17640 | 17630 | 17690 | 17610 | 2914 |
| 461 | 20231215 | 111700 | 119577682520 | 17630 | 17590 | 17650 | 17570 | 2078 |
| 462 | 20231215 | 111600 | 119541118480 | 17590 | 17580 | 17600 | 17560 | 3701 |
| 463 | 20231215 | 111500 | 119476065680 | 17570 | 17610 | 17640 | 17570 | 5887 |
| 464 | 20231215 | 111400 | 119372530280 | 17610 | 17650 | 17670 | 17600 | 3783 |
| 465 | 20231215 | 111300 | 119305880160 | 17650 | 17650 | 17670 | 17610 | 2396 |
| 466 | 20231215 | 111200 | 119263615880 | 17640 | 17740 | 17740 | 17640 | 3026 |
| 467 | 20231215 | 111100 | 119210103260 | 17750 | 17800 | 17820 | 17740 | 4506 |
| 468 | 20231215 | 111000 | 119129955780 | 17800 | 17760 | 17810 | 17760 | 4123 |
| 469 | 20231215 | 110900 | 119056588270 | 17770 | 17740 | 17770 | 17740 | 1494 |
| 470 | 20231215 | 110800 | 119030052270 | 17740 | 17660 | 17740 | 17660 | 1328 |
| 471 | 20231215 | 110700 | 119006535440 | 17660 | 17650 | 17740 | 17650 | 1071 |
| 472 | 20231215 | 110600 | 118987583460 | 17640 | 17600 | 17680 | 17590 | 2189 |
| 473 | 20231215 | 110500 | 118948966640 | 17650 | 17670 | 17680 | 17590 | 6365 |
| 474 | 20231215 | 110400 | 118836733490 | 17670 | 17720 | 17720 | 17670 | 3244 |
| 475 | 20231215 | 110300 | 118779348170 | 17720 | 17740 | 17740 | 17710 | 2209 |
| 476 | 20231215 | 110200 | 118740201680 | 17740 | 17760 | 17760 | 17730 | 2498 |
| 477 | 20231215 | 110100 | 118695874300 | 17760 | 17770 | 17770 | 17750 | 1467 |
| 478 | 20231215 | 110000 | 118669816640 | 17750 | 17770 | 17770 | 17740 | 3400 |
| 479 | 20231215 | 105900 | 118609440490 | 17770 | 17740 | 17780 | 17740 | 1742 |
| 480 | 20231215 | 105800 | 118578503640 | 17750 | 17720 | 17750 | 17720 | 892 |
| 481 | 20231215 | 105700 | 118562681150 | 17750 | 17750 | 17750 | 17700 | 1709 |
| 482 | 20231215 | 105600 | 118532387050 | 17750 | 17800 | 17810 | 17750 | 2341 |
| 483 | 20231215 | 105500 | 118490759140 | 17810 | 17740 | 17810 | 17740 | 4143 |
| 484 | 20231215 | 105400 | 118417108920 | 17780 | 17620 | 17790 | 17590 | 7877 |
| 485 | 20231215 | 105300 | 118278308440 | 17620 | 17750 | 17750 | 17620 | 7553 |
| 486 | 20231215 | 105200 | 118144727250 | 17740 | 17780 | 17790 | 17740 | 3755 |
| 487 | 20231215 | 105100 | 118078000530 | 17780 | 17800 | 17800 | 17780 | 1879 |
| 488 | 20231215 | 105000 | 118044571490 | 17800 | 17750 | 17800 | 17750 | 3424 |
| 489 | 20231215 | 104900 | 117983740820 | 17750 | 17750 | 17760 | 17740 | 1710 |
| 490 | 20231215 | 104800 | 117953391080 | 17750 | 17770 | 17780 | 17740 | 6266 |
| 491 | 20231215 | 104700 | 117842100030 | 17770 | 17850 | 17850 | 17770 | 7658 |
| 492 | 20231215 | 104600 | 117705802650 | 17850 | 17780 | 17880 | 17770 | 33570 |
| 493 | 20231215 | 104500 | 117107531990 | 17770 | 17670 | 17790 | 17670 | 17462 |
| 494 | 20231215 | 104400 | 116797947570 | 17670 | 17580 | 17680 | 17560 | 15777 |
| 495 | 20231215 | 104300 | 116519848840 | 17570 | 17530 | 17580 | 17470 | 16128 |
| 496 | 20231215 | 104200 | 116237344050 | 17530 | 17500 | 17530 | 17470 | 16896 |
| 497 | 20231215 | 104100 | 115941799910 | 17520 | 17530 | 17550 | 17500 | 9066 |
| 498 | 20231215 | 104000 | 115782940310 | 17540 | 17550 | 17570 | 17540 | 14148 |
| 499 | 20231215 | 103900 | 115534710080 | 17560 | 17570 | 17580 | 17530 | 5664 |
| 500 | 20231215 | 103800 | 115435230280 | 17570 | 17520 | 17570 | 17510 | 19184 |
| 501 | 20231215 | 103700 | 115098799690 | 17510 | 17660 | 17670 | 17500 | 38504 |
| 502 | 20231215 | 103600 | 114422647910 | 17660 | 17730 | 17740 | 17660 | 14704 |
| 503 | 20231215 | 103500 | 114162584480 | 17730 | 17750 | 17800 | 17720 | 8322 |
| 504 | 20231215 | 103400 | 114014810060 | 17760 | 17750 | 17810 | 17750 | 8231 |
| 505 | 20231215 | 103300 | 113868494780 | 17760 | 17710 | 17760 | 17700 | 7959 |
| 506 | 20231215 | 103200 | 113727469960 | 17710 | 17710 | 17730 | 17680 | 17357 |
| 507 | 20231215 | 103100 | 113420273600 | 17700 | 17830 | 17830 | 17660 | 30511 |
| 508 | 20231215 | 103000 | 112879603910 | 17820 | 17890 | 17900 | 17820 | 10376 |
| 509 | 20231215 | 102900 | 112694397400 | 17890 | 17820 | 17950 | 17780 | 23973 |
| 510 | 20231215 | 102800 | 112265948760 | 17780 | 17950 | 17950 | 17760 | 40979 |
| 511 | 20231215 | 102700 | 111534688000 | 17960 | 18040 | 18040 | 17950 | 15370 |
| 512 | 20231215 | 102600 | 111258142280 | 18040 | 18040 | 18090 | 18030 | 5173 |
| 513 | 20231215 | 102500 | 111164825240 | 18040 | 18130 | 18130 | 18040 | 4363 |
| 514 | 20231215 | 102400 | 111085944020 | 18130 | 18030 | 18150 | 18030 | 2847 |
| 515 | 20231215 | 102300 | 111034479270 | 18030 | 18110 | 18110 | 18020 | 9517 |
| 516 | 20231215 | 102200 | 110862635940 | 18110 | 18200 | 18200 | 18110 | 7018 |
| 517 | 20231215 | 102100 | 110735327640 | 18190 | 18260 | 18270 | 18190 | 9988 |
| 518 | 20231215 | 102000 | 110553317770 | 18260 | 18260 | 18280 | 18260 | 7361 |
| 519 | 20231215 | 101900 | 110418810290 | 18270 | 18250 | 18280 | 18240 | 7766 |
| 520 | 20231215 | 101800 | 110277026220 | 18240 | 18210 | 18270 | 18210 | 9483 |
| 521 | 20231215 | 101700 | 110103990930 | 18240 | 18180 | 18290 | 18170 | 31338 |
| 522 | 20231215 | 101600 | 109532565720 | 18180 | 18090 | 18180 | 18090 | 11296 |
| 523 | 20231215 | 101500 | 109327754480 | 18090 | 18070 | 18090 | 18060 | 7778 |
| 524 | 20231215 | 101400 | 109187120820 | 18070 | 18010 | 18070 | 18010 | 7163 |
| 525 | 20231215 | 101300 | 109057935990 | 18020 | 17990 | 18020 | 17950 | 17105 |
| 526 | 20231215 | 101200 | 108750377030 | 17980 | 18020 | 18020 | 17970 | 15686 |
| 527 | 20231215 | 101100 | 108468300580 | 18000 | 18080 | 18080 | 18000 | 14471 |
| 528 | 20231215 | 101000 | 108207384080 | 18080 | 18010 | 18100 | 17990 | 20152 |
| 529 | 20231215 | 100900 | 107843411500 | 18010 | 18100 | 18130 | 17910 | 68362 |
| 530 | 20231215 | 100800 | 106612426150 | 18130 | 18210 | 18230 | 18080 | 43336 |
| 531 | 20231215 | 100700 | 105826678790 | 18230 | 18260 | 18260 | 18180 | 21015 |
| 532 | 20231215 | 100600 | 105443918560 | 18260 | 18360 | 18370 | 18260 | 15229 |
| 533 | 20231215 | 100500 | 105165117990 | 18360 | 18180 | 18450 | 18150 | 25310 |
| 534 | 20231215 | 100400 | 104702273240 | 18160 | 18420 | 18430 | 18150 | 71148 |
| 535 | 20231215 | 100300 | 103398175650 | 18430 | 18490 | 18490 | 18420 | 15134 |
| 536 | 20231215 | 100200 | 103118875250 | 18490 | 18480 | 18500 | 18480 | 7581 |
| 537 | 20231215 | 100100 | 102978698350 | 18480 | 18540 | 18540 | 18480 | 9512 |
| 538 | 20231215 | 100000 | 102802701770 | 18540 | 18570 | 18590 | 18530 | 6004 |
| 539 | 20231215 | 095900 | 102691282030 | 18590 | 18620 | 18630 | 18560 | 6853 |
| 540 | 20231215 | 095800 | 102563880590 | 18620 | 18560 | 18630 | 18530 | 8982 |
| 541 | 20231215 | 095700 | 102396852650 | 18550 | 18470 | 18550 | 18460 | 7915 |
| 542 | 20231215 | 095600 | 102250461040 | 18460 | 18550 | 18550 | 18440 | 18018 |
| 543 | 20231215 | 095500 | 101917597740 | 18550 | 18600 | 18600 | 18500 | 19551 |
| 544 | 20231215 | 095400 | 101555177440 | 18590 | 18590 | 18630 | 18560 | 10225 |
| 545 | 20231215 | 095300 | 101365083870 | 18590 | 18700 | 18730 | 18550 | 17575 |
| 546 | 20231215 | 095200 | 101037839700 | 18700 | 18620 | 18750 | 18610 | 29673 |
| 547 | 20231215 | 095100 | 100482366940 | 18620 | 18650 | 18740 | 18600 | 34820 |
| 548 | 20231215 | 095000 | 99831348190 | 18660 | 18600 | 18680 | 18590 | 24141 |
| 549 | 20231215 | 094900 | 99381435330 | 18590 | 18460 | 18610 | 18450 | 18335 |
| 550 | 20231215 | 094800 | 99041649480 | 18460 | 18470 | 18480 | 18450 | 9590 |
| 551 | 20231215 | 094700 | 98864594630 | 18470 | 18550 | 18550 | 18470 | 10734 |
| 552 | 20231215 | 094600 | 98666063560 | 18550 | 18460 | 18550 | 18450 | 12773 |
| 553 | 20231215 | 094500 | 98429998550 | 18460 | 18420 | 18500 | 18420 | 20814 |
| 554 | 20231215 | 094400 | 98045882880 | 18420 | 18500 | 18520 | 18420 | 35140 |
| 555 | 20231215 | 094300 | 97396933860 | 18500 | 18520 | 18530 | 18500 | 23325 |
| 556 | 20231215 | 094200 | 96965239630 | 18530 | 18680 | 18680 | 18500 | 19976 |
| 557 | 20231215 | 094100 | 96594214890 | 18670 | 18690 | 18710 | 18670 | 7962 |
| 558 | 20231215 | 094000 | 96445398580 | 18700 | 18760 | 18770 | 18630 | 12170 |
| 559 | 20231215 | 093900 | 96217838070 | 18760 | 18590 | 18790 | 18580 | 13810 |
| 560 | 20231215 | 093800 | 95959515170 | 18580 | 18610 | 18810 | 18510 | 55999 |
| 561 | 20231215 | 093700 | 94910662700 | 18610 | 18520 | 18650 | 18470 | 33274 |
| 562 | 20231215 | 093600 | 94294121840 | 18520 | 18630 | 18640 | 18510 | 24350 |
| 563 | 20231215 | 093500 | 93842345270 | 18650 | 18630 | 18720 | 18600 | 18573 |
| 564 | 20231215 | 093400 | 93495731750 | 18610 | 18700 | 18710 | 18590 | 19793 |
| 565 | 20231215 | 093300 | 93126829130 | 18700 | 18800 | 18810 | 18690 | 28775 |
| 566 | 20231215 | 093200 | 92587293230 | 18810 | 18630 | 18870 | 18630 | 47879 |
| 567 | 20231215 | 093100 | 91687729250 | 18640 | 18630 | 18640 | 18460 | 55973 |
| 568 | 20231215 | 093000 | 90650565970 | 18640 | 18730 | 18730 | 18620 | 17562 |
| 569 | 20231215 | 092900 | 90322471400 | 18710 | 18570 | 18740 | 18550 | 25314 |
| 570 | 20231215 | 092800 | 89849584950 | 18570 | 18830 | 18850 | 18570 | 46438 |
| 571 | 20231215 | 092700 | 88979572530 | 18850 | 18900 | 18950 | 18790 | 40197 |
| 572 | 20231215 | 092600 | 88221372600 | 18900 | 18810 | 18960 | 18790 | 65333 |
| 573 | 20231215 | 092500 | 86986473690 | 18810 | 18770 | 18890 | 18760 | 81712 |
| 574 | 20231215 | 092400 | 85447676540 | 18770 | 18620 | 18790 | 18590 | 57606 |
| 575 | 20231215 | 092300 | 84370388510 | 18620 | 18480 | 18700 | 18440 | 69949 |
| 576 | 20231215 | 092200 | 83072606010 | 18470 | 18730 | 18750 | 18400 | 128733 |
| 577 | 20231215 | 092100 | 80683557040 | 18730 | 18840 | 18860 | 18720 | 52867 |
| 578 | 20231215 | 092000 | 79690098570 | 18840 | 18670 | 18840 | 18660 | 85790 |
| 579 | 20231215 | 091900 | 78082780140 | 18680 | 18990 | 19050 | 18560 | 196295 |
| 580 | 20231215 | 091800 | 74391898650 | 18960 | 19450 | 19460 | 18880 | 182266 |
| 581 | 20231215 | 091700 | 70910878510 | 19450 | 19390 | 19480 | 19290 | 92741 |
| 582 | 20231215 | 091600 | 69112500170 | 19390 | 19280 | 19430 | 19280 | 88064 |
| 583 | 20231215 | 091500 | 67407519300 | 19250 | 19430 | 19700 | 19200 | 334888 |
| 584 | 20231215 | 091400 | 60882213300 | 19420 | 19380 | 19460 | 19100 | 155900 |
| 585 | 20231215 | 091300 | 57874503050 | 19390 | 19210 | 19470 | 19210 | 173997 |
| 586 | 20231215 | 091200 | 54502778820 | 19210 | 19380 | 19500 | 19110 | 344137 |
| 587 | 20231215 | 091100 | 47838190390 | 19380 | 19400 | 19420 | 19110 | 373230 |
| 588 | 20231215 | 091000 | 40627846050 | 19110 | 19110 | 19110 | 19110 | 0 |
| 589 | 20231215 | 090900 | 40627846050 | 19110 | 19070 | 19110 | 19060 | 66127 |
| 590 | 20231215 | 090800 | 39365220440 | 19070 | 18440 | 19110 | 18430 | 331239 |
| 591 | 20231215 | 090700 | 33109245140 | 18430 | 18390 | 18660 | 18360 | 86669 |
| 592 | 20231215 | 090600 | 31504369580 | 18390 | 18680 | 18770 | 18340 | 198076 |
| 593 | 20231215 | 090500 | 27822751030 | 18710 | 18520 | 18750 | 18390 | 139819 |
| 594 | 20231215 | 090400 | 25229936050 | 18520 | 18280 | 18850 | 18270 | 263369 |
| 595 | 20231215 | 090300 | 20334463330 | 18370 | 18450 | 18460 | 18090 | 184068 |
| 596 | 20231215 | 090200 | 16959615830 | 18460 | 18330 | 18520 | 18280 | 306647 |
| 597 | 20231215 | 090100 | 11311170230 | 18320 | 17970 | 18400 | 17670 | 346160 |
| 598 | 20231215 | 090000 | 5048987070 | 17960 | 17380 | 17960 | 17370 | 286233 |