32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 8942 |
| 3 | 20231226 | 185500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20231226 | 185400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20231226 | 185300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20231226 | 185200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20231226 | 185100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20231226 | 185000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20231226 | 184900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20231226 | 184800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20231226 | 184700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20231226 | 184600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20231226 | 184500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20231226 | 184400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20231226 | 184300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20231226 | 184200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20231226 | 184100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20231226 | 184000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20231226 | 183900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20231226 | 183800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20231226 | 183700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20231226 | 183600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20231226 | 183500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20231226 | 183400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20231226 | 183300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20231226 | 183200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20231226 | 183100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20231226 | 183000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20231226 | 182900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20231226 | 182800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20231226 | 182700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20231226 | 182600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 8942 |
| 33 | 20231226 | 182500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20231226 | 182400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20231226 | 182300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20231226 | 182200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20231226 | 182100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20231226 | 182000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20231226 | 181900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20231226 | 181800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20231226 | 181700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20231226 | 181600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20231226 | 181500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20231226 | 181400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20231226 | 181300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20231226 | 181200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20231226 | 181100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20231226 | 181000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20231226 | 180900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20231226 | 180800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20231226 | 180700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20231226 | 180600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20231226 | 180500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20231226 | 180400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20231226 | 180300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20231226 | 180200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20231226 | 180100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20231226 | 180000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20231226 | 175900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20231226 | 175800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20231226 | 175700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20231226 | 175600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 8942 |
| 63 | 20231226 | 175500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20231226 | 175400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20231226 | 175300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20231226 | 175200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20231226 | 175100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20231226 | 175000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20231226 | 174900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20231226 | 174800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20231226 | 174700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20231226 | 174600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20231226 | 174500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20231226 | 174400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20231226 | 174300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20231226 | 174200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20231226 | 174100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20231226 | 174000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20231226 | 173900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20231226 | 173800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20231226 | 173700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20231226 | 173600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20231226 | 173500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20231226 | 173400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20231226 | 173300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20231226 | 173200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20231226 | 173100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20231226 | 173000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20231226 | 172900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20231226 | 172800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20231226 | 172700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20231226 | 172600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 8942 |
| 93 | 20231226 | 172500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20231226 | 172400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20231226 | 172300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20231226 | 172200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20231226 | 172100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20231226 | 172000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20231226 | 171900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20231226 | 171800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20231226 | 171700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20231226 | 171600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20231226 | 171500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20231226 | 171400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20231226 | 171300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20231226 | 171200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20231226 | 171100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20231226 | 171000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20231226 | 170900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20231226 | 170800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20231226 | 170700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20231226 | 170600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20231226 | 170500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20231226 | 170400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20231226 | 170300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20231226 | 170200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20231226 | 170100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20231226 | 170000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20231226 | 165900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20231226 | 165800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20231226 | 165700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20231226 | 165600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 8942 |
| 123 | 20231226 | 165500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20231226 | 165400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20231226 | 165300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20231226 | 165200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20231226 | 165100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20231226 | 165000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20231226 | 164900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20231226 | 164800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20231226 | 164700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20231226 | 164600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20231226 | 164500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20231226 | 164400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20231226 | 164300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20231226 | 164200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20231226 | 164100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20231226 | 164000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20231226 | 163900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20231226 | 163800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20231226 | 163700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20231226 | 163600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20231226 | 163500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20231226 | 163400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20231226 | 163300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20231226 | 163200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20231226 | 163100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20231226 | 163000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20231226 | 162900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20231226 | 162800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20231226 | 162700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20231226 | 162600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 8942 |
| 153 | 20231226 | 162500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20231226 | 162400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20231226 | 162300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20231226 | 162200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20231226 | 162100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20231226 | 162000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20231226 | 161900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20231226 | 161800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20231226 | 161700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20231226 | 161600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20231226 | 161500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20231226 | 161400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20231226 | 161300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20231226 | 161200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20231226 | 161100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20231226 | 161000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20231226 | 160900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20231226 | 160800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20231226 | 160700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20231226 | 160600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20231226 | 160500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20231226 | 160400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20231226 | 160300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20231226 | 160200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20231226 | 160100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20231226 | 160000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20231226 | 155900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20231226 | 155800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20231226 | 155700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20231226 | 155600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 8942 |
| 183 | 20231226 | 155500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20231226 | 155400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20231226 | 155300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20231226 | 155200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20231226 | 155100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20231226 | 155000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20231226 | 154900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20231226 | 154800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20231226 | 154700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20231226 | 154600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20231226 | 154500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20231226 | 154400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20231226 | 154300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20231226 | 154200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20231226 | 154100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20231226 | 154000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20231226 | 153900 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20231226 | 153800 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20231226 | 153700 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20231226 | 153600 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20231226 | 153500 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20231226 | 153400 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20231226 | 153300 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20231226 | 153200 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20231226 | 153100 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20231226 | 153000 | 4311023850 | 15510 | 15510 | 15510 | 15510 | 8942 |
| 209 | 20231226 | 152900 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20231226 | 152800 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20231226 | 152700 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20231226 | 152600 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 213 | 20231226 | 152500 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20231226 | 152400 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20231226 | 152300 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20231226 | 152200 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20231226 | 152100 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20231226 | 152000 | 4172333430 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20231226 | 151900 | 4172333430 | 15510 | 15550 | 15550 | 15510 | 2096 |
| 220 | 20231226 | 151800 | 4139818200 | 15520 | 15570 | 15570 | 15520 | 2044 |
| 221 | 20231226 | 151700 | 4108031840 | 15590 | 15610 | 15610 | 15560 | 1068 |
| 222 | 20231226 | 151600 | 4091391120 | 15600 | 15580 | 15610 | 15560 | 1235 |
| 223 | 20231226 | 151500 | 4072133050 | 15560 | 15530 | 15570 | 15520 | 4840 |
| 224 | 20231226 | 151400 | 3996930980 | 15550 | 15550 | 15560 | 15530 | 480 |
| 225 | 20231226 | 151300 | 3989470530 | 15560 | 15500 | 15580 | 15500 | 1700 |
| 226 | 20231226 | 151200 | 3963030940 | 15560 | 15570 | 15570 | 15510 | 6092 |
| 227 | 20231226 | 151100 | 3868434080 | 15570 | 15590 | 15590 | 15570 | 3324 |
| 228 | 20231226 | 151000 | 3816677620 | 15590 | 15580 | 15600 | 15570 | 1206 |
| 229 | 20231226 | 150900 | 3797891790 | 15580 | 15580 | 15600 | 15580 | 253 |
| 230 | 20231226 | 150800 | 3793949980 | 15580 | 15590 | 15610 | 15580 | 579 |
| 231 | 20231226 | 150700 | 3784927410 | 15590 | 15580 | 15590 | 15580 | 151 |
| 232 | 20231226 | 150600 | 3782573540 | 15580 | 15580 | 15590 | 15580 | 504 |
| 233 | 20231226 | 150500 | 3774721210 | 15580 | 15580 | 15590 | 15580 | 1071 |
| 234 | 20231226 | 150400 | 3758035020 | 15580 | 15580 | 15580 | 15580 | 1046 |
| 235 | 20231226 | 150300 | 3741738340 | 15590 | 15600 | 15600 | 15590 | 250 |
| 236 | 20231226 | 150200 | 3737840830 | 15590 | 15590 | 15600 | 15590 | 977 |
| 237 | 20231226 | 150100 | 3722608300 | 15600 | 15620 | 15620 | 15600 | 1489 |
| 238 | 20231226 | 150000 | 3699373270 | 15620 | 15610 | 15620 | 15610 | 104 |
| 239 | 20231226 | 145900 | 3697749190 | 15610 | 15620 | 15620 | 15610 | 245 |
| 240 | 20231226 | 145800 | 3693924670 | 15620 | 15610 | 15620 | 15610 | 756 |
| 241 | 20231226 | 145700 | 3682123480 | 15620 | 15620 | 15620 | 15620 | 475 |
| 242 | 20231226 | 145600 | 3674703980 | 15620 | 15630 | 15640 | 15620 | 343 |
| 243 | 20231226 | 145500 | 3669345010 | 15630 | 15630 | 15630 | 15630 | 300 |
| 244 | 20231226 | 145400 | 3664656010 | 15630 | 15620 | 15630 | 15620 | 560 |
| 245 | 20231226 | 145300 | 3655903410 | 15640 | 15630 | 15640 | 15620 | 353 |
| 246 | 20231226 | 145200 | 3650387480 | 15620 | 15620 | 15620 | 15620 | 4 |
| 247 | 20231226 | 145100 | 3650325000 | 15650 | 15660 | 15660 | 15620 | 1483 |
| 248 | 20231226 | 145000 | 3627116820 | 15660 | 15630 | 15660 | 15630 | 308 |
| 249 | 20231226 | 144900 | 3622298710 | 15630 | 15600 | 15630 | 15600 | 187 |
| 250 | 20231226 | 144800 | 3619379380 | 15600 | 15560 | 15620 | 15560 | 1580 |
| 251 | 20231226 | 144700 | 3594766620 | 15570 | 15560 | 15570 | 15560 | 249 |
| 252 | 20231226 | 144600 | 3590892170 | 15570 | 15580 | 15590 | 15570 | 790 |
| 253 | 20231226 | 144500 | 3578583610 | 15580 | 15560 | 15580 | 15550 | 1220 |
| 254 | 20231226 | 144400 | 3559606580 | 15560 | 15580 | 15580 | 15560 | 1169 |
| 255 | 20231226 | 144300 | 3541407630 | 15570 | 15580 | 15590 | 15570 | 2947 |
| 256 | 20231226 | 144200 | 3495506420 | 15580 | 15600 | 15610 | 15580 | 2413 |
| 257 | 20231226 | 144100 | 3457869150 | 15610 | 15630 | 15630 | 15600 | 1214 |
| 258 | 20231226 | 144000 | 3438922660 | 15630 | 15640 | 15640 | 15630 | 127 |
| 259 | 20231226 | 143900 | 3436937220 | 15630 | 15630 | 15630 | 15630 | 303 |
| 260 | 20231226 | 143800 | 3432201330 | 15630 | 15620 | 15630 | 15610 | 359 |
| 261 | 20231226 | 143700 | 3426593340 | 15620 | 15620 | 15620 | 15620 | 402 |
| 262 | 20231226 | 143600 | 3420314100 | 15620 | 15610 | 15620 | 15610 | 1295 |
| 263 | 20231226 | 143500 | 3400098000 | 15620 | 15620 | 15620 | 15620 | 12 |
| 264 | 20231226 | 143400 | 3399910560 | 15620 | 15620 | 15620 | 15610 | 99 |
| 265 | 20231226 | 143300 | 3398364210 | 15620 | 15610 | 15620 | 15610 | 21 |
| 266 | 20231226 | 143200 | 3398036340 | 15620 | 15620 | 15620 | 15620 | 173 |
| 267 | 20231226 | 143100 | 3395334080 | 15610 | 15630 | 15630 | 15610 | 791 |
| 268 | 20231226 | 143000 | 3382979300 | 15630 | 15650 | 15650 | 15630 | 813 |
| 269 | 20231226 | 142900 | 3370263230 | 15650 | 15640 | 15650 | 15640 | 465 |
| 270 | 20231226 | 142800 | 3362987210 | 15640 | 15640 | 15640 | 15640 | 5 |
| 271 | 20231226 | 142700 | 3362909010 | 15640 | 15650 | 15650 | 15640 | 706 |
| 272 | 20231226 | 142600 | 3351867160 | 15640 | 15640 | 15650 | 15640 | 293 |
| 273 | 20231226 | 142500 | 3347284530 | 15640 | 15650 | 15650 | 15640 | 288 |
| 274 | 20231226 | 142400 | 3342778620 | 15650 | 15680 | 15680 | 15650 | 809 |
| 275 | 20231226 | 142300 | 3330114250 | 15680 | 15660 | 15680 | 15650 | 846 |
| 276 | 20231226 | 142200 | 3316874130 | 15650 | 15680 | 15690 | 15650 | 2548 |
| 277 | 20231226 | 142100 | 3276980620 | 15680 | 15690 | 15690 | 15680 | 48 |
| 278 | 20231226 | 142000 | 3276227830 | 15690 | 15670 | 15690 | 15670 | 453 |
| 279 | 20231226 | 141900 | 3269126070 | 15670 | 15670 | 15690 | 15670 | 339 |
| 280 | 20231226 | 141800 | 3263813630 | 15670 | 15690 | 15690 | 15670 | 1614 |
| 281 | 20231226 | 141700 | 3238510460 | 15690 | 15690 | 15690 | 15680 | 436 |
| 282 | 20231226 | 141600 | 3231672220 | 15690 | 15690 | 15700 | 15690 | 352 |
| 283 | 20231226 | 141500 | 3226149290 | 15690 | 15690 | 15690 | 15690 | 338 |
| 284 | 20231226 | 141400 | 3220846070 | 15690 | 15700 | 15700 | 15690 | 1129 |
| 285 | 20231226 | 141300 | 3203131940 | 15700 | 15710 | 15710 | 15700 | 4275 |
| 286 | 20231226 | 141200 | 3136013430 | 15710 | 15720 | 15720 | 15700 | 3909 |
| 287 | 20231226 | 141100 | 3074600800 | 15720 | 15720 | 15730 | 15720 | 827 |
| 288 | 20231226 | 141000 | 3061597360 | 15720 | 15730 | 15730 | 15720 | 413 |
| 289 | 20231226 | 140900 | 3055104970 | 15730 | 15740 | 15740 | 15730 | 117 |
| 290 | 20231226 | 140800 | 3053264490 | 15730 | 15720 | 15730 | 15720 | 50 |
| 291 | 20231226 | 140700 | 3052478000 | 15730 | 15730 | 15730 | 15720 | 68 |
| 292 | 20231226 | 140600 | 3051408860 | 15730 | 15730 | 15730 | 15730 | 111 |
| 293 | 20231226 | 140500 | 3049662830 | 15730 | 15720 | 15730 | 15710 | 287 |
| 294 | 20231226 | 140400 | 3045152060 | 15720 | 15720 | 15720 | 15710 | 435 |
| 295 | 20231226 | 140300 | 3038314860 | 15720 | 15720 | 15720 | 15720 | 416 |
| 296 | 20231226 | 140200 | 3031775340 | 15720 | 15720 | 15720 | 15720 | 30 |
| 297 | 20231226 | 140100 | 3031303740 | 15720 | 15720 | 15720 | 15720 | 5 |
| 298 | 20231226 | 140000 | 3031225140 | 15720 | 15730 | 15730 | 15720 | 160 |
| 299 | 20231226 | 135900 | 3028709530 | 15740 | 15740 | 15740 | 15720 | 235 |
| 300 | 20231226 | 135800 | 3025014680 | 15740 | 15720 | 15740 | 15720 | 56 |
| 301 | 20231226 | 135700 | 3024133670 | 15740 | 15720 | 15740 | 15720 | 22 |
| 302 | 20231226 | 135600 | 3023787810 | 15720 | 15720 | 15720 | 15720 | 2074 |
| 303 | 20231226 | 135500 | 2991184530 | 15720 | 15720 | 15720 | 15720 | 50 |
| 304 | 20231226 | 135400 | 2990398530 | 15720 | 15720 | 15720 | 15720 | 404 |
| 305 | 20231226 | 135300 | 2984047650 | 15720 | 15740 | 15750 | 15720 | 1140 |
| 306 | 20231226 | 135200 | 2966114400 | 15750 | 15740 | 15750 | 15740 | 96 |
| 307 | 20231226 | 135100 | 2964603200 | 15730 | 15730 | 15740 | 15730 | 216 |
| 308 | 20231226 | 135000 | 2961205490 | 15730 | 15740 | 15740 | 15730 | 59 |
| 309 | 20231226 | 134900 | 2960277400 | 15740 | 15740 | 15740 | 15740 | 14 |
| 310 | 20231226 | 134800 | 2960057040 | 15740 | 15730 | 15740 | 15730 | 169 |
| 311 | 20231226 | 134700 | 2957398650 | 15730 | 15730 | 15730 | 15730 | 600 |
| 312 | 20231226 | 134600 | 2947960650 | 15730 | 15730 | 15730 | 15730 | 87 |
| 313 | 20231226 | 134500 | 2946592140 | 15730 | 15740 | 15740 | 15730 | 7 |
| 314 | 20231226 | 134400 | 2946481980 | 15730 | 15730 | 15730 | 15730 | 348 |
| 315 | 20231226 | 134300 | 2941007940 | 15730 | 15740 | 15740 | 15730 | 929 |
| 316 | 20231226 | 134200 | 2926389970 | 15740 | 15740 | 15740 | 15740 | 25 |
| 317 | 20231226 | 134100 | 2925996470 | 15740 | 15760 | 15760 | 15740 | 481 |
| 318 | 20231226 | 134000 | 2918420720 | 15760 | 15750 | 15760 | 15750 | 173 |
| 319 | 20231226 | 133900 | 2915695840 | 15760 | 15760 | 15760 | 15760 | 0 |
| 320 | 20231226 | 133800 | 2915695840 | 15760 | 15750 | 15760 | 15750 | 274 |
| 321 | 20231226 | 133700 | 2911379990 | 15750 | 15760 | 15760 | 15750 | 340 |
| 322 | 20231226 | 133600 | 2906024910 | 15750 | 15750 | 15760 | 15750 | 78 |
| 323 | 20231226 | 133500 | 2904796320 | 15750 | 15750 | 15750 | 15750 | 433 |
| 324 | 20231226 | 133400 | 2897976570 | 15750 | 15750 | 15750 | 15740 | 82 |
| 325 | 20231226 | 133300 | 2896685280 | 15750 | 15740 | 15750 | 15740 | 257 |
| 326 | 20231226 | 133200 | 2892640090 | 15740 | 15740 | 15740 | 15740 | 24 |
| 327 | 20231226 | 133100 | 2892262330 | 15740 | 15740 | 15750 | 15740 | 131 |
| 328 | 20231226 | 133000 | 2890200370 | 15750 | 15740 | 15750 | 15730 | 833 |
| 329 | 20231226 | 132900 | 2877089220 | 15750 | 15740 | 15750 | 15740 | 167 |
| 330 | 20231226 | 132800 | 2874460530 | 15740 | 15740 | 15740 | 15740 | 0 |
| 331 | 20231226 | 132700 | 2874460530 | 15740 | 15740 | 15740 | 15740 | 0 |
| 332 | 20231226 | 132600 | 2874460530 | 15740 | 15750 | 15750 | 15740 | 976 |
| 333 | 20231226 | 132500 | 2859094260 | 15740 | 15740 | 15740 | 15740 | 36 |
| 334 | 20231226 | 132400 | 2858527620 | 15740 | 15740 | 15740 | 15730 | 113 |
| 335 | 20231226 | 132300 | 2856749010 | 15740 | 15740 | 15740 | 15740 | 28 |
| 336 | 20231226 | 132200 | 2856308290 | 15730 | 15730 | 15730 | 15730 | 50 |
| 337 | 20231226 | 132100 | 2855521790 | 15740 | 15740 | 15740 | 15740 | 2 |
| 338 | 20231226 | 132000 | 2855490310 | 15730 | 15740 | 15740 | 15730 | 37 |
| 339 | 20231226 | 131900 | 2854908180 | 15730 | 15730 | 15730 | 15720 | 254 |
| 340 | 20231226 | 131800 | 2850915170 | 15740 | 15720 | 15740 | 15720 | 429 |
| 341 | 20231226 | 131700 | 2844171240 | 15710 | 15720 | 15720 | 15710 | 378 |
| 342 | 20231226 | 131600 | 2838231080 | 15720 | 15730 | 15730 | 15720 | 21 |
| 343 | 20231226 | 131500 | 2837900950 | 15710 | 15730 | 15730 | 15710 | 410 |
| 344 | 20231226 | 131400 | 2831455380 | 15720 | 15740 | 15750 | 15720 | 932 |
| 345 | 20231226 | 131300 | 2816789070 | 15740 | 15750 | 15750 | 15740 | 59 |
| 346 | 20231226 | 131200 | 2815860400 | 15740 | 15740 | 15740 | 15740 | 51 |
| 347 | 20231226 | 131100 | 2815057660 | 15750 | 15750 | 15750 | 15740 | 92 |
| 348 | 20231226 | 131000 | 2813609360 | 15750 | 15750 | 15750 | 15750 | 522 |
| 349 | 20231226 | 130900 | 2805387860 | 15750 | 15750 | 15750 | 15750 | 10 |
| 350 | 20231226 | 130800 | 2805230360 | 15750 | 15740 | 15750 | 15730 | 238 |
| 351 | 20231226 | 130700 | 2801484240 | 15740 | 15740 | 15740 | 15730 | 243 |
| 352 | 20231226 | 130600 | 2797660920 | 15740 | 15740 | 15740 | 15740 | 162 |
| 353 | 20231226 | 130500 | 2795111040 | 15740 | 15730 | 15740 | 15730 | 701 |
| 354 | 20231226 | 130400 | 2784079310 | 15720 | 15720 | 15720 | 15720 | 0 |
| 355 | 20231226 | 130300 | 2784079310 | 15720 | 15720 | 15720 | 15720 | 850 |
| 356 | 20231226 | 130200 | 2770717310 | 15720 | 15740 | 15740 | 15720 | 768 |
| 357 | 20231226 | 130100 | 2758639870 | 15740 | 15740 | 15750 | 15740 | 226 |
| 358 | 20231226 | 130000 | 2755082590 | 15730 | 15730 | 15740 | 15720 | 252 |
| 359 | 20231226 | 125900 | 2751119650 | 15730 | 15730 | 15730 | 15730 | 89 |
| 360 | 20231226 | 125800 | 2749719680 | 15720 | 15720 | 15720 | 15720 | 20 |
| 361 | 20231226 | 125700 | 2749405280 | 15720 | 15730 | 15730 | 15720 | 307 |
| 362 | 20231226 | 125600 | 2744578630 | 15720 | 15740 | 15750 | 15720 | 992 |
| 363 | 20231226 | 125500 | 2728983740 | 15740 | 15720 | 15740 | 15720 | 368 |
| 364 | 20231226 | 125400 | 2723198740 | 15720 | 15720 | 15740 | 15720 | 113 |
| 365 | 20231226 | 125300 | 2721422320 | 15720 | 15730 | 15730 | 15720 | 80 |
| 366 | 20231226 | 125200 | 2720164180 | 15720 | 15740 | 15750 | 15720 | 1228 |
| 367 | 20231226 | 125100 | 2700847330 | 15740 | 15740 | 15740 | 15740 | 34 |
| 368 | 20231226 | 125000 | 2700312170 | 15750 | 15750 | 15750 | 15750 | 1 |
| 369 | 20231226 | 124900 | 2700296420 | 15750 | 15750 | 15750 | 15740 | 165 |
| 370 | 20231226 | 124800 | 2697698510 | 15750 | 15750 | 15750 | 15750 | 33 |
| 371 | 20231226 | 124700 | 2697178760 | 15750 | 15740 | 15750 | 15740 | 324 |
| 372 | 20231226 | 124600 | 2692077000 | 15750 | 15740 | 15750 | 15740 | 102 |
| 373 | 20231226 | 124500 | 2690471170 | 15740 | 15740 | 15740 | 15740 | 1 |
| 374 | 20231226 | 124400 | 2690455430 | 15740 | 15730 | 15740 | 15730 | 111 |
| 375 | 20231226 | 124300 | 2688709380 | 15730 | 15730 | 15730 | 15730 | 311 |
| 376 | 20231226 | 124200 | 2683817350 | 15730 | 15730 | 15730 | 15730 | 200 |
| 377 | 20231226 | 124100 | 2680671350 | 15730 | 15730 | 15730 | 15730 | 0 |
| 378 | 20231226 | 124000 | 2680671350 | 15730 | 15730 | 15730 | 15730 | 98 |
| 379 | 20231226 | 123900 | 2679129810 | 15730 | 15730 | 15730 | 15720 | 202 |
| 380 | 20231226 | 123800 | 2675953580 | 15730 | 15740 | 15740 | 15730 | 394 |
| 381 | 20231226 | 123700 | 2669755840 | 15730 | 15730 | 15730 | 15730 | 547 |
| 382 | 20231226 | 123600 | 2661151530 | 15730 | 15730 | 15750 | 15720 | 382 |
| 383 | 20231226 | 123500 | 2655143500 | 15730 | 15730 | 15730 | 15730 | 542 |
| 384 | 20231226 | 123400 | 2646617840 | 15730 | 15730 | 15730 | 15730 | 301 |
| 385 | 20231226 | 123300 | 2641883110 | 15740 | 15740 | 15740 | 15740 | 0 |
| 386 | 20231226 | 123200 | 2641883110 | 15740 | 15740 | 15740 | 15740 | 21 |
| 387 | 20231226 | 123100 | 2641552570 | 15740 | 15730 | 15740 | 15730 | 84 |
| 388 | 20231226 | 123000 | 2640231160 | 15730 | 15730 | 15740 | 15730 | 53 |
| 389 | 20231226 | 122900 | 2639397460 | 15730 | 15730 | 15730 | 15730 | 15 |
| 390 | 20231226 | 122800 | 2639161510 | 15730 | 15730 | 15730 | 15720 | 22 |
| 391 | 20231226 | 122700 | 2638815560 | 15730 | 15730 | 15730 | 15730 | 69 |
| 392 | 20231226 | 122600 | 2637730190 | 15730 | 15730 | 15730 | 15720 | 44 |
| 393 | 20231226 | 122500 | 2637038310 | 15730 | 15730 | 15730 | 15730 | 101 |
| 394 | 20231226 | 122400 | 2635449580 | 15720 | 15740 | 15740 | 15720 | 905 |
| 395 | 20231226 | 122300 | 2621215790 | 15740 | 15740 | 15740 | 15740 | 75 |
| 396 | 20231226 | 122200 | 2620035290 | 15740 | 15740 | 15740 | 15740 | 183 |
| 397 | 20231226 | 122100 | 2617154870 | 15740 | 15740 | 15740 | 15730 | 148 |
| 398 | 20231226 | 122000 | 2614826410 | 15740 | 15750 | 15750 | 15730 | 619 |
| 399 | 20231226 | 121900 | 2605083620 | 15750 | 15770 | 15770 | 15750 | 307 |
| 400 | 20231226 | 121800 | 2600247970 | 15770 | 15770 | 15770 | 15770 | 0 |
| 401 | 20231226 | 121700 | 2600247970 | 15770 | 15770 | 15770 | 15770 | 1 |
| 402 | 20231226 | 121600 | 2600232200 | 15760 | 15750 | 15760 | 15750 | 255 |
| 403 | 20231226 | 121500 | 2596215900 | 15760 | 15760 | 15760 | 15760 | 11 |
| 404 | 20231226 | 121400 | 2596042540 | 15760 | 15770 | 15770 | 15760 | 131 |
| 405 | 20231226 | 121300 | 2593976840 | 15770 | 15780 | 15780 | 15770 | 60 |
| 406 | 20231226 | 121200 | 2593030100 | 15780 | 15770 | 15790 | 15750 | 93 |
| 407 | 20231226 | 121100 | 2591562280 | 15780 | 15780 | 15780 | 15780 | 0 |
| 408 | 20231226 | 121000 | 2591562280 | 15780 | 15740 | 15780 | 15740 | 112 |
| 409 | 20231226 | 120900 | 2589799320 | 15780 | 15750 | 15780 | 15740 | 211 |
| 410 | 20231226 | 120800 | 2586477140 | 15750 | 15740 | 15780 | 15740 | 28 |
| 411 | 20231226 | 120700 | 2586036120 | 15740 | 15740 | 15750 | 15740 | 300 |
| 412 | 20231226 | 120600 | 2581314110 | 15740 | 15740 | 15740 | 15740 | 45 |
| 413 | 20231226 | 120500 | 2580605810 | 15740 | 15740 | 15740 | 15730 | 250 |
| 414 | 20231226 | 120400 | 2576670970 | 15740 | 15730 | 15740 | 15730 | 321 |
| 415 | 20231226 | 120300 | 2571621530 | 15730 | 15730 | 15730 | 15730 | 100 |
| 416 | 20231226 | 120200 | 2570048530 | 15730 | 15720 | 15730 | 15720 | 2522 |
| 417 | 20231226 | 120100 | 2530402680 | 15720 | 15710 | 15720 | 15710 | 163 |
| 418 | 20231226 | 120000 | 2527841920 | 15710 | 15720 | 15720 | 15710 | 466 |
| 419 | 20231226 | 115900 | 2520516810 | 15730 | 15730 | 15730 | 15730 | 28 |
| 420 | 20231226 | 115800 | 2520076370 | 15730 | 15730 | 15730 | 15730 | 122 |
| 421 | 20231226 | 115700 | 2518157310 | 15730 | 15730 | 15730 | 15730 | 15 |
| 422 | 20231226 | 115600 | 2517921360 | 15720 | 15720 | 15720 | 15720 | 57 |
| 423 | 20231226 | 115500 | 2517025320 | 15730 | 15720 | 15730 | 15720 | 7 |
| 424 | 20231226 | 115400 | 2516915230 | 15720 | 15730 | 15730 | 15710 | 1664 |
| 425 | 20231226 | 115300 | 2490755930 | 15730 | 15740 | 15740 | 15730 | 201 |
| 426 | 20231226 | 115200 | 2487594140 | 15730 | 15740 | 15740 | 15730 | 220 |
| 427 | 20231226 | 115100 | 2484133400 | 15730 | 15750 | 15750 | 15730 | 503 |
| 428 | 20231226 | 115000 | 2476219190 | 15750 | 15750 | 15750 | 15750 | 54 |
| 429 | 20231226 | 114900 | 2475368690 | 15750 | 15750 | 15750 | 15750 | 0 |
| 430 | 20231226 | 114800 | 2475368690 | 15750 | 15750 | 15750 | 15750 | 10 |
| 431 | 20231226 | 114700 | 2475211190 | 15740 | 15740 | 15750 | 15740 | 345 |
| 432 | 20231226 | 114600 | 2469780460 | 15750 | 15750 | 15750 | 15750 | 234 |
| 433 | 20231226 | 114500 | 2466094960 | 15750 | 15750 | 15750 | 15750 | 26 |
| 434 | 20231226 | 114400 | 2465685460 | 15750 | 15780 | 15780 | 15750 | 751 |
| 435 | 20231226 | 114300 | 2453855200 | 15760 | 15760 | 15760 | 15760 | 28 |
| 436 | 20231226 | 114200 | 2453413920 | 15780 | 15760 | 15780 | 15760 | 52 |
| 437 | 20231226 | 114100 | 2452594340 | 15770 | 15770 | 15770 | 15770 | 36 |
| 438 | 20231226 | 114000 | 2452026620 | 15790 | 15800 | 15800 | 15790 | 11 |
| 439 | 20231226 | 113900 | 2451852850 | 15800 | 15790 | 15800 | 15790 | 17 |
| 440 | 20231226 | 113800 | 2451584410 | 15790 | 15770 | 15800 | 15770 | 18 |
| 441 | 20231226 | 113700 | 2451300190 | 15800 | 15790 | 15800 | 15790 | 38 |
| 442 | 20231226 | 113600 | 2450700100 | 15790 | 15770 | 15790 | 15760 | 8 |
| 443 | 20231226 | 113500 | 2450573890 | 15760 | 15760 | 15760 | 15760 | 0 |
| 444 | 20231226 | 113400 | 2450573890 | 15760 | 15760 | 15760 | 15760 | 0 |
| 445 | 20231226 | 113300 | 2450573890 | 15760 | 15750 | 15760 | 15730 | 1401 |
| 446 | 20231226 | 113200 | 2428518810 | 15760 | 15750 | 15760 | 15750 | 61 |
| 447 | 20231226 | 113100 | 2427557590 | 15760 | 15760 | 15760 | 15760 | 371 |
| 448 | 20231226 | 113000 | 2421710630 | 15770 | 15770 | 15780 | 15770 | 97 |
| 449 | 20231226 | 112900 | 2420180640 | 15780 | 15780 | 15780 | 15780 | 101 |
| 450 | 20231226 | 112800 | 2418586860 | 15770 | 15770 | 15780 | 15770 | 91 |
| 451 | 20231226 | 112700 | 2417151670 | 15780 | 15790 | 15790 | 15780 | 47 |
| 452 | 20231226 | 112600 | 2416409990 | 15790 | 15790 | 15790 | 15770 | 273 |
| 453 | 20231226 | 112500 | 2412103290 | 15790 | 15820 | 15820 | 15790 | 115 |
| 454 | 20231226 | 112400 | 2410285130 | 15820 | 15850 | 15850 | 15820 | 353 |
| 455 | 20231226 | 112300 | 2404697470 | 15840 | 15870 | 15870 | 15840 | 408 |
| 456 | 20231226 | 112200 | 2398231240 | 15870 | 15930 | 15930 | 15870 | 209 |
| 457 | 20231226 | 112100 | 2394914320 | 15930 | 15840 | 15930 | 15840 | 1248 |
| 458 | 20231226 | 112000 | 2375089820 | 15840 | 15830 | 15840 | 15830 | 692 |
| 459 | 20231226 | 111900 | 2364128660 | 15830 | 15830 | 15830 | 15830 | 89 |
| 460 | 20231226 | 111800 | 2362719790 | 15830 | 15820 | 15830 | 15820 | 206 |
| 461 | 20231226 | 111700 | 2359460850 | 15800 | 15820 | 15820 | 15800 | 9 |
| 462 | 20231226 | 111600 | 2359318630 | 15820 | 15820 | 15820 | 15800 | 9 |
| 463 | 20231226 | 111500 | 2359176270 | 15820 | 15830 | 15830 | 15820 | 81 |
| 464 | 20231226 | 111400 | 2357894560 | 15830 | 15810 | 15830 | 15810 | 338 |
| 465 | 20231226 | 111300 | 2352547070 | 15800 | 15780 | 15800 | 15780 | 394 |
| 466 | 20231226 | 111200 | 2346324190 | 15780 | 15800 | 15800 | 15780 | 247 |
| 467 | 20231226 | 111100 | 2342424510 | 15780 | 15780 | 15780 | 15780 | 599 |
| 468 | 20231226 | 111000 | 2332972290 | 15770 | 15770 | 15770 | 15770 | 195 |
| 469 | 20231226 | 110900 | 2329897140 | 15770 | 15760 | 15770 | 15760 | 246 |
| 470 | 20231226 | 110800 | 2326019730 | 15770 | 15760 | 15770 | 15760 | 293 |
| 471 | 20231226 | 110700 | 2321400680 | 15750 | 15750 | 15750 | 15750 | 0 |
| 472 | 20231226 | 110600 | 2321400680 | 15750 | 15750 | 15750 | 15750 | 57 |
| 473 | 20231226 | 110500 | 2320502930 | 15760 | 15770 | 15770 | 15760 | 164 |
| 474 | 20231226 | 110400 | 2317918270 | 15750 | 15760 | 15770 | 15750 | 48 |
| 475 | 20231226 | 110300 | 2317161570 | 15770 | 15760 | 15770 | 15750 | 30 |
| 476 | 20231226 | 110200 | 2316688760 | 15760 | 15760 | 15760 | 15760 | 225 |
| 477 | 20231226 | 110100 | 2313142760 | 15760 | 15760 | 15760 | 15760 | 0 |
| 478 | 20231226 | 110000 | 2313142760 | 15760 | 15760 | 15760 | 15730 | 147 |
| 479 | 20231226 | 105900 | 2310828620 | 15760 | 15770 | 15770 | 15760 | 4 |
| 480 | 20231226 | 105800 | 2310765550 | 15770 | 15730 | 15770 | 15730 | 104 |
| 481 | 20231226 | 105700 | 2309127510 | 15730 | 15730 | 15730 | 15720 | 166 |
| 482 | 20231226 | 105600 | 2306516370 | 15730 | 15770 | 15770 | 15730 | 325 |
| 483 | 20231226 | 105500 | 2301402760 | 15770 | 15730 | 15770 | 15730 | 69 |
| 484 | 20231226 | 105400 | 2300317350 | 15730 | 15730 | 15730 | 15730 | 15 |
| 485 | 20231226 | 105300 | 2300081400 | 15770 | 15760 | 15770 | 15740 | 66 |
| 486 | 20231226 | 105200 | 2299040930 | 15740 | 15750 | 15750 | 15740 | 69 |
| 487 | 20231226 | 105100 | 2297954640 | 15770 | 15750 | 15770 | 15750 | 41 |
| 488 | 20231226 | 105000 | 2297308490 | 15770 | 15750 | 15770 | 15740 | 242 |
| 489 | 20231226 | 104900 | 2293494920 | 15750 | 15730 | 15750 | 15730 | 360 |
| 490 | 20231226 | 104800 | 2287829900 | 15720 | 15730 | 15730 | 15720 | 154 |
| 491 | 20231226 | 104700 | 2285408890 | 15740 | 15740 | 15740 | 15740 | 0 |
| 492 | 20231226 | 104600 | 2285408890 | 15740 | 15740 | 15740 | 15710 | 319 |
| 493 | 20231226 | 104500 | 2280395990 | 15740 | 15720 | 15740 | 15710 | 258 |
| 494 | 20231226 | 104400 | 2276339740 | 15720 | 15720 | 15720 | 15710 | 108 |
| 495 | 20231226 | 104300 | 2274642580 | 15710 | 15740 | 15740 | 15710 | 3343 |
| 496 | 20231226 | 104200 | 2222100050 | 15750 | 15750 | 15750 | 15750 | 1 |
| 497 | 20231226 | 104100 | 2222084300 | 15750 | 15730 | 15750 | 15730 | 59 |
| 498 | 20231226 | 104000 | 2221156190 | 15730 | 15720 | 15730 | 15720 | 461 |
| 499 | 20231226 | 103900 | 2213906990 | 15730 | 15750 | 15750 | 15730 | 488 |
| 500 | 20231226 | 103800 | 2206227940 | 15750 | 15740 | 15750 | 15740 | 385 |
| 501 | 20231226 | 103700 | 2200165960 | 15740 | 15760 | 15760 | 15730 | 3372 |
| 502 | 20231226 | 103600 | 2147081190 | 15770 | 15750 | 15770 | 15750 | 413 |
| 503 | 20231226 | 103500 | 2140575890 | 15760 | 15760 | 15770 | 15760 | 139 |
| 504 | 20231226 | 103400 | 2138385240 | 15750 | 15760 | 15770 | 15750 | 111 |
| 505 | 20231226 | 103300 | 2136636020 | 15760 | 15770 | 15770 | 15760 | 459 |
| 506 | 20231226 | 103200 | 2129400780 | 15770 | 15770 | 15780 | 15770 | 161 |
| 507 | 20231226 | 103100 | 2126861770 | 15780 | 15770 | 15780 | 15760 | 128 |
| 508 | 20231226 | 103000 | 2124843220 | 15770 | 15770 | 15770 | 15750 | 148 |
| 509 | 20231226 | 102900 | 2122511560 | 15750 | 15770 | 15770 | 15750 | 393 |
| 510 | 20231226 | 102800 | 2116320950 | 15770 | 15770 | 15770 | 15770 | 91 |
| 511 | 20231226 | 102700 | 2114885880 | 15770 | 15750 | 15770 | 15750 | 415 |
| 512 | 20231226 | 102600 | 2108346990 | 15750 | 15780 | 15780 | 15740 | 3138 |
| 513 | 20231226 | 102500 | 2058921970 | 15780 | 15770 | 15780 | 15770 | 451 |
| 514 | 20231226 | 102400 | 2051809290 | 15780 | 15780 | 15780 | 15770 | 88 |
| 515 | 20231226 | 102300 | 2050421050 | 15760 | 15770 | 15770 | 15760 | 1347 |
| 516 | 20231226 | 102200 | 2029188050 | 15770 | 15760 | 15770 | 15760 | 134 |
| 517 | 20231226 | 102100 | 2027075170 | 15760 | 15780 | 15780 | 15760 | 1563 |
| 518 | 20231226 | 102000 | 2002442080 | 15780 | 15780 | 15780 | 15760 | 764 |
| 519 | 20231226 | 101900 | 1990396380 | 15780 | 15780 | 15780 | 15770 | 311 |
| 520 | 20231226 | 101800 | 1985491660 | 15780 | 15770 | 15780 | 15770 | 544 |
| 521 | 20231226 | 101700 | 1976912770 | 15760 | 15770 | 15780 | 15760 | 2426 |
| 522 | 20231226 | 101600 | 1938674570 | 15780 | 15790 | 15790 | 15770 | 2916 |
| 523 | 20231226 | 101500 | 1892674750 | 15810 | 15790 | 15810 | 15790 | 9 |
| 524 | 20231226 | 101400 | 1892532620 | 15790 | 15800 | 15800 | 15790 | 325 |
| 525 | 20231226 | 101300 | 1887399360 | 15800 | 15800 | 15810 | 15800 | 319 |
| 526 | 20231226 | 101200 | 1882358070 | 15820 | 15790 | 15820 | 15790 | 416 |
| 527 | 20231226 | 101100 | 1875779560 | 15790 | 15780 | 15820 | 15780 | 51 |
| 528 | 20231226 | 101000 | 1874974540 | 15800 | 15820 | 15820 | 15800 | 713 |
| 529 | 20231226 | 100900 | 1863707530 | 15820 | 15780 | 15820 | 15780 | 44 |
| 530 | 20231226 | 100800 | 1863011490 | 15820 | 15800 | 15820 | 15780 | 853 |
| 531 | 20231226 | 100700 | 1849541960 | 15810 | 15820 | 15850 | 15800 | 376 |
| 532 | 20231226 | 100600 | 1843596810 | 15820 | 15790 | 15820 | 15790 | 433 |
| 533 | 20231226 | 100500 | 1836755420 | 15790 | 15790 | 15820 | 15790 | 282 |
| 534 | 20231226 | 100400 | 1832301720 | 15800 | 15870 | 15870 | 15790 | 109 |
| 535 | 20231226 | 100300 | 1830580140 | 15780 | 15830 | 15870 | 15780 | 1538 |
| 536 | 20231226 | 100200 | 1806265920 | 15870 | 15880 | 15880 | 15820 | 112 |
| 537 | 20231226 | 100100 | 1804493450 | 15880 | 15850 | 15880 | 15820 | 1361 |
| 538 | 20231226 | 100000 | 1782940010 | 15880 | 15860 | 15880 | 15860 | 55 |
| 539 | 20231226 | 095900 | 1782066790 | 15890 | 15890 | 15900 | 15890 | 156 |
| 540 | 20231226 | 095800 | 1779587940 | 15900 | 15840 | 15900 | 15830 | 753 |
| 541 | 20231226 | 095700 | 1767644050 | 15870 | 15870 | 15870 | 15870 | 172 |
| 542 | 20231226 | 095600 | 1764914410 | 15870 | 15810 | 15880 | 15800 | 2209 |
| 543 | 20231226 | 095500 | 1729938930 | 15820 | 15810 | 15820 | 15800 | 698 |
| 544 | 20231226 | 095400 | 1718905450 | 15810 | 15810 | 15820 | 15810 | 213 |
| 545 | 20231226 | 095300 | 1715537910 | 15820 | 15810 | 15820 | 15810 | 192 |
| 546 | 20231226 | 095200 | 1712501890 | 15810 | 15840 | 15840 | 15810 | 213 |
| 547 | 20231226 | 095100 | 1709131080 | 15820 | 15820 | 15840 | 15820 | 3390 |
| 548 | 20231226 | 095000 | 1655445200 | 15830 | 15790 | 15830 | 15750 | 4005 |
| 549 | 20231226 | 094900 | 1592233190 | 15790 | 15790 | 15800 | 15750 | 2932 |
| 550 | 20231226 | 094800 | 1546015020 | 15800 | 15810 | 15810 | 15800 | 597 |
| 551 | 20231226 | 094700 | 1536580980 | 15810 | 15770 | 15840 | 15770 | 2554 |
| 552 | 20231226 | 094600 | 1496233310 | 15770 | 15790 | 15790 | 15770 | 1401 |
| 553 | 20231226 | 094500 | 1474132990 | 15790 | 15800 | 15820 | 15790 | 1046 |
| 554 | 20231226 | 094400 | 1457610360 | 15810 | 15800 | 15810 | 15790 | 1967 |
| 555 | 20231226 | 094300 | 1426527930 | 15800 | 15810 | 15840 | 15800 | 3221 |
| 556 | 20231226 | 094200 | 1375594370 | 15810 | 15870 | 15870 | 15800 | 3306 |
| 557 | 20231226 | 094100 | 1323303450 | 15870 | 15870 | 15880 | 15850 | 842 |
| 558 | 20231226 | 094000 | 1309950480 | 15880 | 15910 | 15910 | 15870 | 824 |
| 559 | 20231226 | 093900 | 1296855000 | 15910 | 15930 | 15930 | 15910 | 1217 |
| 560 | 20231226 | 093800 | 1277479920 | 15930 | 15950 | 15950 | 15930 | 2611 |
| 561 | 20231226 | 093700 | 1235865660 | 15950 | 15950 | 15960 | 15940 | 2701 |
| 562 | 20231226 | 093600 | 1192786780 | 15960 | 15950 | 15960 | 15950 | 213 |
| 563 | 20231226 | 093500 | 1189388770 | 15960 | 15950 | 15960 | 15950 | 52 |
| 564 | 20231226 | 093400 | 1188559150 | 15960 | 15960 | 15960 | 15950 | 26 |
| 565 | 20231226 | 093300 | 1188144340 | 15950 | 15950 | 15950 | 15940 | 623 |
| 566 | 20231226 | 093200 | 1178209590 | 15950 | 15960 | 15970 | 15940 | 326 |
| 567 | 20231226 | 093100 | 1173008480 | 15990 | 15940 | 15990 | 15940 | 57 |
| 568 | 20231226 | 093000 | 1172099000 | 15940 | 15960 | 15970 | 15940 | 641 |
| 569 | 20231226 | 092900 | 1161881030 | 15970 | 15940 | 15980 | 15940 | 2006 |
| 570 | 20231226 | 092800 | 1129870920 | 15930 | 15930 | 15940 | 15920 | 300 |
| 571 | 20231226 | 092700 | 1125092830 | 15940 | 15950 | 15950 | 15920 | 1281 |
| 572 | 20231226 | 092600 | 1104685540 | 15950 | 15920 | 15950 | 15920 | 1748 |
| 573 | 20231226 | 092500 | 1076838360 | 15930 | 15960 | 15970 | 15930 | 584 |
| 574 | 20231226 | 092400 | 1067522860 | 15980 | 15990 | 16000 | 15950 | 1506 |
| 575 | 20231226 | 092300 | 1043465990 | 15970 | 15900 | 15970 | 15900 | 977 |
| 576 | 20231226 | 092200 | 1027905690 | 15910 | 15860 | 15910 | 15860 | 1604 |
| 577 | 20231226 | 092100 | 1002431380 | 15860 | 15890 | 15890 | 15860 | 2728 |
| 578 | 20231226 | 092000 | 959126990 | 15870 | 15900 | 15930 | 15870 | 2586 |
| 579 | 20231226 | 091900 | 918034370 | 15900 | 15900 | 15910 | 15860 | 5949 |
| 580 | 20231226 | 091800 | 823557770 | 15900 | 15950 | 15950 | 15900 | 4129 |
| 581 | 20231226 | 091700 | 757831470 | 15960 | 15980 | 15990 | 15950 | 5052 |
| 582 | 20231226 | 091600 | 677170010 | 15990 | 16000 | 16030 | 15980 | 2763 |
| 583 | 20231226 | 091500 | 632968780 | 16000 | 16040 | 16070 | 16000 | 4088 |
| 584 | 20231226 | 091400 | 567483550 | 16050 | 16050 | 16070 | 16040 | 431 |
| 585 | 20231226 | 091300 | 560568700 | 16050 | 16160 | 16160 | 16040 | 682 |
| 586 | 20231226 | 091200 | 549613720 | 16160 | 16190 | 16190 | 16120 | 268 |
| 587 | 20231226 | 091100 | 545287810 | 16190 | 16150 | 16200 | 16140 | 212 |
| 588 | 20231226 | 091000 | 541864650 | 16150 | 16030 | 16150 | 16010 | 1775 |
| 589 | 20231226 | 090900 | 513334880 | 16030 | 16080 | 16080 | 16020 | 2164 |
| 590 | 20231226 | 090800 | 478647660 | 16020 | 16080 | 16080 | 16020 | 1737 |
| 591 | 20231226 | 090700 | 450793620 | 16080 | 16040 | 16100 | 16020 | 1587 |
| 592 | 20231226 | 090600 | 425343510 | 16020 | 16030 | 16110 | 16000 | 2324 |
| 593 | 20231226 | 090500 | 388142210 | 16030 | 16120 | 16120 | 16000 | 2593 |
| 594 | 20231226 | 090400 | 346608270 | 16120 | 16090 | 16150 | 16010 | 4715 |
| 595 | 20231226 | 090300 | 270894900 | 16100 | 16180 | 16180 | 16090 | 3292 |
| 596 | 20231226 | 090200 | 217797630 | 16150 | 16210 | 16290 | 16130 | 4484 |
| 597 | 20231226 | 090100 | 145208450 | 16200 | 16310 | 16330 | 16200 | 3407 |
| 598 | 20231226 | 090000 | 89682740 | 16310 | 16150 | 16320 | 16140 | 5345 |