32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 8527 |
| 3 | 20231227 | 185300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20231227 | 185200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20231227 | 185100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20231227 | 185000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20231227 | 184900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20231227 | 184800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20231227 | 184700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20231227 | 184600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20231227 | 184500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20231227 | 184400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20231227 | 184300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20231227 | 184200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20231227 | 184100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20231227 | 184000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20231227 | 183900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20231227 | 183800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20231227 | 183700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20231227 | 183600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20231227 | 183500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20231227 | 183400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20231227 | 183300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20231227 | 183200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20231227 | 183100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20231227 | 183000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20231227 | 182900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20231227 | 182800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20231227 | 182700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20231227 | 182600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20231227 | 182500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20231227 | 182400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 8527 |
| 33 | 20231227 | 182300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20231227 | 182200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20231227 | 182100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20231227 | 182000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20231227 | 181900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20231227 | 181800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20231227 | 181700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20231227 | 181600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20231227 | 181500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20231227 | 181400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20231227 | 181300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20231227 | 181200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20231227 | 181100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20231227 | 181000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20231227 | 180900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20231227 | 180800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20231227 | 180700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20231227 | 180600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20231227 | 180500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20231227 | 180400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20231227 | 180300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20231227 | 180200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20231227 | 180100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20231227 | 180000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20231227 | 175900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20231227 | 175800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20231227 | 175700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20231227 | 175600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20231227 | 175500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20231227 | 175400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 8527 |
| 63 | 20231227 | 175300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20231227 | 175200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20231227 | 175100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20231227 | 175000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20231227 | 174900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20231227 | 174800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20231227 | 174700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20231227 | 174600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20231227 | 174500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20231227 | 174400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20231227 | 174300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20231227 | 174200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20231227 | 174100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20231227 | 174000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20231227 | 173900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20231227 | 173800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20231227 | 173700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20231227 | 173600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20231227 | 173500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20231227 | 173400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20231227 | 173300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20231227 | 173200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20231227 | 173100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20231227 | 173000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20231227 | 172900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20231227 | 172800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20231227 | 172700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20231227 | 172600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20231227 | 172500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20231227 | 172400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 8527 |
| 93 | 20231227 | 172300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20231227 | 172200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20231227 | 172100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20231227 | 172000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20231227 | 171900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20231227 | 171800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20231227 | 171700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20231227 | 171600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20231227 | 171500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20231227 | 171400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20231227 | 171300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20231227 | 171200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20231227 | 171100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20231227 | 171000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20231227 | 170900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20231227 | 170800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20231227 | 170700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20231227 | 170600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20231227 | 170500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20231227 | 170400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20231227 | 170300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20231227 | 170200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20231227 | 170100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20231227 | 170000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20231227 | 165900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20231227 | 165800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20231227 | 165700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20231227 | 165600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20231227 | 165500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20231227 | 165400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 8527 |
| 123 | 20231227 | 165300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20231227 | 165200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20231227 | 165100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20231227 | 165000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20231227 | 164900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20231227 | 164800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20231227 | 164700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20231227 | 164600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20231227 | 164500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20231227 | 164400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20231227 | 164300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20231227 | 164200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20231227 | 164100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20231227 | 164000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20231227 | 163900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20231227 | 163800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20231227 | 163700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20231227 | 163600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20231227 | 163500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20231227 | 163400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20231227 | 163300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20231227 | 163200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20231227 | 163100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20231227 | 163000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20231227 | 162900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20231227 | 162800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20231227 | 162700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20231227 | 162600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20231227 | 162500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20231227 | 162400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 8527 |
| 153 | 20231227 | 162300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20231227 | 162200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20231227 | 162100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20231227 | 162000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20231227 | 161900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20231227 | 161800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20231227 | 161700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20231227 | 161600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20231227 | 161500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20231227 | 161400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20231227 | 161300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20231227 | 161200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20231227 | 161100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20231227 | 161000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20231227 | 160900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20231227 | 160800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20231227 | 160700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20231227 | 160600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20231227 | 160500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20231227 | 160400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20231227 | 160300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20231227 | 160200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20231227 | 160100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20231227 | 160000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20231227 | 155900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20231227 | 155800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20231227 | 155700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20231227 | 155600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20231227 | 155500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20231227 | 155400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 8527 |
| 183 | 20231227 | 155300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20231227 | 155200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20231227 | 155100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20231227 | 155000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20231227 | 154900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20231227 | 154800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20231227 | 154700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20231227 | 154600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20231227 | 154500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20231227 | 154400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20231227 | 154300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20231227 | 154200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20231227 | 154100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20231227 | 154000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20231227 | 153900 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20231227 | 153800 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20231227 | 153700 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20231227 | 153600 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20231227 | 153500 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20231227 | 153400 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20231227 | 153300 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20231227 | 153200 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20231227 | 153100 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20231227 | 153000 | 7031770470 | 15920 | 15920 | 15920 | 15920 | 8527 |
| 207 | 20231227 | 152900 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 208 | 20231227 | 152800 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 209 | 20231227 | 152700 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 210 | 20231227 | 152600 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 211 | 20231227 | 152500 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 212 | 20231227 | 152400 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 213 | 20231227 | 152300 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 214 | 20231227 | 152200 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 215 | 20231227 | 152100 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 216 | 20231227 | 152000 | 6896020630 | 16000 | 16000 | 16000 | 16000 | 0 |
| 217 | 20231227 | 151900 | 6896020630 | 16000 | 15830 | 16000 | 15820 | 3372 |
| 218 | 20231227 | 151800 | 6842475890 | 15830 | 15840 | 15840 | 15830 | 279 |
| 219 | 20231227 | 151700 | 6838056570 | 15840 | 15800 | 15840 | 15800 | 2698 |
| 220 | 20231227 | 151600 | 6795374630 | 15780 | 15760 | 15780 | 15760 | 832 |
| 221 | 20231227 | 151500 | 6782258890 | 15760 | 15760 | 15760 | 15740 | 404 |
| 222 | 20231227 | 151400 | 6775893110 | 15760 | 15760 | 15760 | 15710 | 1587 |
| 223 | 20231227 | 151300 | 6750945290 | 15730 | 15760 | 15760 | 15730 | 1050 |
| 224 | 20231227 | 151200 | 6734409320 | 15760 | 15750 | 15780 | 15750 | 502 |
| 225 | 20231227 | 151100 | 6726495670 | 15750 | 15740 | 15750 | 15740 | 2483 |
| 226 | 20231227 | 151000 | 6687411720 | 15740 | 15750 | 15760 | 15740 | 280 |
| 227 | 20231227 | 150900 | 6683003130 | 15760 | 15780 | 15780 | 15750 | 192 |
| 228 | 20231227 | 150800 | 6679976900 | 15780 | 15810 | 15810 | 15760 | 599 |
| 229 | 20231227 | 150700 | 6670519360 | 15820 | 15830 | 15830 | 15820 | 559 |
| 230 | 20231227 | 150600 | 6661670970 | 15830 | 15810 | 15830 | 15810 | 134 |
| 231 | 20231227 | 150500 | 6659550760 | 15810 | 15820 | 15830 | 15810 | 205 |
| 232 | 20231227 | 150400 | 6656309190 | 15820 | 15830 | 15830 | 15820 | 107 |
| 233 | 20231227 | 150300 | 6654615840 | 15780 | 15780 | 15780 | 15780 | 11 |
| 234 | 20231227 | 150200 | 6654442260 | 15780 | 15770 | 15780 | 15770 | 17 |
| 235 | 20231227 | 150100 | 6654174100 | 15770 | 15770 | 15850 | 15770 | 1588 |
| 236 | 20231227 | 150000 | 6629102640 | 15760 | 15760 | 15760 | 15760 | 801 |
| 237 | 20231227 | 145900 | 6616478880 | 15760 | 15730 | 15760 | 15720 | 728 |
| 238 | 20231227 | 145800 | 6605032670 | 15760 | 15720 | 15760 | 15720 | 547 |
| 239 | 20231227 | 145700 | 6596425670 | 15760 | 15730 | 15760 | 15710 | 769 |
| 240 | 20231227 | 145600 | 6584333040 | 15730 | 15760 | 15760 | 15730 | 489 |
| 241 | 20231227 | 145500 | 6576633470 | 15760 | 15750 | 15760 | 15750 | 486 |
| 242 | 20231227 | 145400 | 6568977710 | 15760 | 15770 | 15770 | 15760 | 459 |
| 243 | 20231227 | 145300 | 6561743210 | 15770 | 15770 | 15770 | 15760 | 533 |
| 244 | 20231227 | 145200 | 6553341150 | 15770 | 15780 | 15780 | 15770 | 545 |
| 245 | 20231227 | 145100 | 6544743050 | 15790 | 15800 | 15800 | 15780 | 850 |
| 246 | 20231227 | 145000 | 6531321290 | 15800 | 15820 | 15820 | 15800 | 2122 |
| 247 | 20231227 | 144900 | 6497787900 | 15820 | 15810 | 15820 | 15810 | 29 |
| 248 | 20231227 | 144800 | 6497329220 | 15820 | 15820 | 15820 | 15810 | 106 |
| 249 | 20231227 | 144700 | 6495653330 | 15810 | 15820 | 15840 | 15810 | 423 |
| 250 | 20231227 | 144600 | 6488963160 | 15840 | 15830 | 15850 | 15820 | 455 |
| 251 | 20231227 | 144500 | 6481756860 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231227 | 144400 | 6481756860 | 15850 | 15850 | 15850 | 15820 | 17 |
| 253 | 20231227 | 144300 | 6481487560 | 15820 | 15820 | 15850 | 15810 | 166 |
| 254 | 20231227 | 144200 | 6478861910 | 15860 | 15810 | 15870 | 15800 | 674 |
| 255 | 20231227 | 144100 | 6468207290 | 15810 | 15820 | 15820 | 15810 | 738 |
| 256 | 20231227 | 144000 | 6456537540 | 15820 | 15860 | 15860 | 15820 | 1058 |
| 257 | 20231227 | 143900 | 6439787830 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20231227 | 143800 | 6439787830 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20231227 | 143700 | 6439787830 | 15870 | 15870 | 15870 | 15860 | 34 |
| 260 | 20231227 | 143600 | 6439248310 | 15880 | 15870 | 15880 | 15860 | 51 |
| 261 | 20231227 | 143500 | 6438438940 | 15870 | 15870 | 15880 | 15860 | 131 |
| 262 | 20231227 | 143400 | 6436359990 | 15880 | 15870 | 15880 | 15870 | 328 |
| 263 | 20231227 | 143300 | 6431154620 | 15870 | 15870 | 15870 | 15860 | 44 |
| 264 | 20231227 | 143200 | 6430456570 | 15870 | 15870 | 15870 | 15860 | 399 |
| 265 | 20231227 | 143100 | 6424126910 | 15870 | 15870 | 15870 | 15860 | 30 |
| 266 | 20231227 | 143000 | 6423650830 | 15870 | 15860 | 15870 | 15860 | 247 |
| 267 | 20231227 | 142900 | 6419733390 | 15860 | 15860 | 15870 | 15840 | 273 |
| 268 | 20231227 | 142800 | 6415405180 | 15880 | 15880 | 15880 | 15850 | 45 |
| 269 | 20231227 | 142700 | 6414690610 | 15880 | 15850 | 15880 | 15820 | 458 |
| 270 | 20231227 | 142600 | 6407427700 | 15860 | 15870 | 15870 | 15860 | 14 |
| 271 | 20231227 | 142500 | 6407205650 | 15870 | 15860 | 15870 | 15860 | 46 |
| 272 | 20231227 | 142400 | 6406476080 | 15860 | 15860 | 15860 | 15840 | 237 |
| 273 | 20231227 | 142300 | 6402720270 | 15860 | 15860 | 15860 | 15860 | 108 |
| 274 | 20231227 | 142200 | 6401007390 | 15860 | 15850 | 15860 | 15850 | 13 |
| 275 | 20231227 | 142100 | 6400801220 | 15860 | 15860 | 15870 | 15860 | 13 |
| 276 | 20231227 | 142000 | 6400595030 | 15870 | 15820 | 15870 | 15820 | 3 |
| 277 | 20231227 | 141900 | 6400547520 | 15820 | 15800 | 15820 | 15800 | 1048 |
| 278 | 20231227 | 141800 | 6383983000 | 15810 | 15860 | 15860 | 15810 | 2766 |
| 279 | 20231227 | 141700 | 6340210340 | 15850 | 15850 | 15850 | 15850 | 158 |
| 280 | 20231227 | 141600 | 6337706040 | 15850 | 15860 | 15860 | 15850 | 1632 |
| 281 | 20231227 | 141500 | 6311830800 | 15860 | 15870 | 15870 | 15860 | 28 |
| 282 | 20231227 | 141400 | 6311386630 | 15870 | 15860 | 15870 | 15860 | 21 |
| 283 | 20231227 | 141300 | 6311053550 | 15860 | 15860 | 15860 | 15860 | 2 |
| 284 | 20231227 | 141200 | 6311021830 | 15860 | 15900 | 15900 | 15860 | 307 |
| 285 | 20231227 | 141100 | 6306151330 | 15900 | 15900 | 15910 | 15860 | 241 |
| 286 | 20231227 | 141000 | 6302320520 | 15860 | 15900 | 15910 | 15860 | 953 |
| 287 | 20231227 | 140900 | 6287192480 | 15870 | 15890 | 15900 | 15870 | 150 |
| 288 | 20231227 | 140800 | 6284809030 | 15900 | 15870 | 15900 | 15870 | 116 |
| 289 | 20231227 | 140700 | 6282965110 | 15870 | 15890 | 15890 | 15870 | 1301 |
| 290 | 20231227 | 140600 | 6262310820 | 15890 | 15890 | 15900 | 15890 | 193 |
| 291 | 20231227 | 140500 | 6259243780 | 15890 | 15900 | 15900 | 15890 | 95 |
| 292 | 20231227 | 140400 | 6257733780 | 15900 | 15900 | 15900 | 15900 | 0 |
| 293 | 20231227 | 140300 | 6257733780 | 15900 | 15900 | 15900 | 15900 | 202 |
| 294 | 20231227 | 140200 | 6254521980 | 15900 | 15890 | 15900 | 15880 | 302 |
| 295 | 20231227 | 140100 | 6249722590 | 15890 | 15890 | 15890 | 15880 | 432 |
| 296 | 20231227 | 140000 | 6242861130 | 15890 | 15880 | 15890 | 15880 | 720 |
| 297 | 20231227 | 135900 | 6231427510 | 15880 | 15880 | 15880 | 15880 | 1 |
| 298 | 20231227 | 135800 | 6231411630 | 15880 | 15880 | 15880 | 15870 | 128 |
| 299 | 20231227 | 135700 | 6229379240 | 15880 | 15880 | 15880 | 15880 | 8 |
| 300 | 20231227 | 135600 | 6229252200 | 15870 | 15880 | 15880 | 15870 | 1065 |
| 301 | 20231227 | 135500 | 6212350450 | 15870 | 15880 | 15880 | 15870 | 620 |
| 302 | 20231227 | 135400 | 6202510530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 303 | 20231227 | 135300 | 6202510530 | 15890 | 15890 | 15890 | 15870 | 159 |
| 304 | 20231227 | 135200 | 6199987100 | 15890 | 15890 | 15890 | 15870 | 202 |
| 305 | 20231227 | 135100 | 6196780700 | 15900 | 15900 | 15900 | 15890 | 12 |
| 306 | 20231227 | 135000 | 6196589940 | 15900 | 15870 | 15900 | 15870 | 11 |
| 307 | 20231227 | 134900 | 6196415340 | 15870 | 15910 | 15910 | 15870 | 1136 |
| 308 | 20231227 | 134800 | 6178373540 | 15910 | 15910 | 15910 | 15910 | 5 |
| 309 | 20231227 | 134700 | 6178293990 | 15910 | 15910 | 15910 | 15910 | 13 |
| 310 | 20231227 | 134600 | 6178087160 | 15900 | 15900 | 15900 | 15900 | 32 |
| 311 | 20231227 | 134500 | 6177578360 | 15900 | 15900 | 15900 | 15900 | 522 |
| 312 | 20231227 | 134400 | 6169278560 | 15900 | 15900 | 15900 | 15900 | 268 |
| 313 | 20231227 | 134300 | 6165017360 | 15900 | 15900 | 15900 | 15900 | 266 |
| 314 | 20231227 | 134200 | 6160787960 | 15900 | 15890 | 15900 | 15890 | 69 |
| 315 | 20231227 | 134100 | 6159690870 | 15890 | 15860 | 15890 | 15860 | 32 |
| 316 | 20231227 | 134000 | 6159183140 | 15850 | 15850 | 15850 | 15850 | 484 |
| 317 | 20231227 | 133900 | 6151511740 | 15850 | 15850 | 15850 | 15850 | 1028 |
| 318 | 20231227 | 133800 | 6135217940 | 15850 | 15860 | 15880 | 15850 | 500 |
| 319 | 20231227 | 133700 | 6127288750 | 15860 | 15890 | 15910 | 15860 | 2481 |
| 320 | 20231227 | 133600 | 6087914740 | 15900 | 15920 | 15920 | 15900 | 387 |
| 321 | 20231227 | 133500 | 6081760220 | 15920 | 15920 | 15920 | 15920 | 182 |
| 322 | 20231227 | 133400 | 6078862780 | 15920 | 15910 | 15920 | 15910 | 303 |
| 323 | 20231227 | 133300 | 6074042020 | 15910 | 15890 | 15910 | 15890 | 3956 |
| 324 | 20231227 | 133200 | 6011179320 | 15890 | 15890 | 15890 | 15890 | 147 |
| 325 | 20231227 | 133100 | 6008843490 | 15890 | 15890 | 15890 | 15890 | 447 |
| 326 | 20231227 | 133000 | 6001740660 | 15880 | 15880 | 15890 | 15880 | 356 |
| 327 | 20231227 | 132900 | 5996086940 | 15880 | 15880 | 15890 | 15880 | 190 |
| 328 | 20231227 | 132800 | 5993068940 | 15880 | 15880 | 15880 | 15880 | 182 |
| 329 | 20231227 | 132700 | 5990178780 | 15880 | 15870 | 15880 | 15870 | 60 |
| 330 | 20231227 | 132600 | 5989226080 | 15880 | 15890 | 15890 | 15880 | 76 |
| 331 | 20231227 | 132500 | 5988019100 | 15880 | 15860 | 15880 | 15860 | 13 |
| 332 | 20231227 | 132400 | 5987812900 | 15880 | 15880 | 15880 | 15880 | 1 |
| 333 | 20231227 | 132300 | 5987797020 | 15860 | 15860 | 15860 | 15860 | 50 |
| 334 | 20231227 | 132200 | 5987004020 | 15860 | 15880 | 15880 | 15860 | 844 |
| 335 | 20231227 | 132100 | 5973612300 | 15880 | 15880 | 15880 | 15870 | 411 |
| 336 | 20231227 | 132000 | 5967086080 | 15880 | 15880 | 15880 | 15880 | 51 |
| 337 | 20231227 | 131900 | 5966276200 | 15880 | 15880 | 15880 | 15880 | 170 |
| 338 | 20231227 | 131800 | 5963576600 | 15880 | 15880 | 15890 | 15880 | 469 |
| 339 | 20231227 | 131700 | 5956127870 | 15890 | 15880 | 15890 | 15880 | 184 |
| 340 | 20231227 | 131600 | 5953205730 | 15880 | 15880 | 15880 | 15880 | 59 |
| 341 | 20231227 | 131500 | 5952268810 | 15880 | 15920 | 15920 | 15880 | 107 |
| 342 | 20231227 | 131400 | 5950568760 | 15920 | 15920 | 15920 | 15920 | 148 |
| 343 | 20231227 | 131300 | 5948212600 | 15900 | 15890 | 15920 | 15880 | 100 |
| 344 | 20231227 | 131200 | 5946622740 | 15890 | 15900 | 15900 | 15880 | 753 |
| 345 | 20231227 | 131100 | 5934655260 | 15910 | 15910 | 15910 | 15910 | 66 |
| 346 | 20231227 | 131000 | 5933605200 | 15900 | 15900 | 15900 | 15900 | 600 |
| 347 | 20231227 | 130900 | 5924065200 | 15900 | 15900 | 15900 | 15900 | 69 |
| 348 | 20231227 | 130800 | 5922968100 | 15900 | 15890 | 15900 | 15890 | 32 |
| 349 | 20231227 | 130700 | 5922459400 | 15900 | 15900 | 15900 | 15900 | 52 |
| 350 | 20231227 | 130600 | 5921632600 | 15900 | 15890 | 15900 | 15890 | 290 |
| 351 | 20231227 | 130500 | 5917023980 | 15890 | 15890 | 15890 | 15890 | 215 |
| 352 | 20231227 | 130400 | 5913607630 | 15890 | 15900 | 15900 | 15890 | 110 |
| 353 | 20231227 | 130300 | 5911859720 | 15880 | 15880 | 15880 | 15880 | 0 |
| 354 | 20231227 | 130200 | 5911859720 | 15880 | 15870 | 15880 | 15870 | 2 |
| 355 | 20231227 | 130100 | 5911827970 | 15920 | 15910 | 15920 | 15910 | 52 |
| 356 | 20231227 | 130000 | 5911000150 | 15860 | 15910 | 15910 | 15860 | 307 |
| 357 | 20231227 | 125900 | 5906130830 | 15910 | 15870 | 15910 | 15860 | 106 |
| 358 | 20231227 | 125800 | 5904449360 | 15860 | 15870 | 15880 | 15860 | 305 |
| 359 | 20231227 | 125700 | 5899609210 | 15870 | 15890 | 15890 | 15870 | 432 |
| 360 | 20231227 | 125600 | 5892746750 | 15890 | 15890 | 15910 | 15890 | 628 |
| 361 | 20231227 | 125500 | 5882766050 | 15890 | 15920 | 15920 | 15890 | 58 |
| 362 | 20231227 | 125400 | 5881842900 | 15920 | 15920 | 15920 | 15920 | 3 |
| 363 | 20231227 | 125300 | 5881795140 | 15890 | 15880 | 15890 | 15880 | 25 |
| 364 | 20231227 | 125200 | 5881398040 | 15870 | 15890 | 15890 | 15870 | 5 |
| 365 | 20231227 | 125100 | 5881318610 | 15870 | 15880 | 15880 | 15860 | 1268 |
| 366 | 20231227 | 125000 | 5861196570 | 15870 | 15870 | 15870 | 15870 | 116 |
| 367 | 20231227 | 124900 | 5859355650 | 15880 | 15900 | 15900 | 15880 | 1415 |
| 368 | 20231227 | 124800 | 5836876880 | 15900 | 15900 | 15900 | 15900 | 10 |
| 369 | 20231227 | 124700 | 5836717880 | 15900 | 15920 | 15940 | 15900 | 2766 |
| 370 | 20231227 | 124600 | 5792720920 | 15920 | 15930 | 15930 | 15920 | 106 |
| 371 | 20231227 | 124500 | 5791033270 | 15950 | 15950 | 15950 | 15950 | 1 |
| 372 | 20231227 | 124400 | 5791017320 | 15920 | 15920 | 15920 | 15920 | 359 |
| 373 | 20231227 | 124300 | 5785302040 | 15920 | 15920 | 15920 | 15920 | 0 |
| 374 | 20231227 | 124200 | 5785302040 | 15920 | 15920 | 15920 | 15920 | 115 |
| 375 | 20231227 | 124100 | 5783471240 | 15920 | 15920 | 15920 | 15920 | 13 |
| 376 | 20231227 | 124000 | 5783264280 | 15920 | 15920 | 15920 | 15920 | 952 |
| 377 | 20231227 | 123900 | 5768108440 | 15920 | 15930 | 15930 | 15920 | 156 |
| 378 | 20231227 | 123800 | 5765623900 | 15920 | 15950 | 15950 | 15920 | 98 |
| 379 | 20231227 | 123700 | 5764062850 | 15960 | 15950 | 15960 | 15950 | 218 |
| 380 | 20231227 | 123600 | 5760583730 | 15950 | 15930 | 15950 | 15930 | 169 |
| 381 | 20231227 | 123500 | 5757890430 | 15930 | 15930 | 15930 | 15930 | 56 |
| 382 | 20231227 | 123400 | 5756998350 | 15930 | 15910 | 15930 | 15910 | 60 |
| 383 | 20231227 | 123300 | 5756043600 | 15910 | 15910 | 15910 | 15910 | 14 |
| 384 | 20231227 | 123200 | 5755820860 | 15910 | 15910 | 15910 | 15910 | 95 |
| 385 | 20231227 | 123100 | 5754309410 | 15910 | 15920 | 15920 | 15910 | 455 |
| 386 | 20231227 | 123000 | 5747069000 | 15920 | 15940 | 15940 | 15920 | 52 |
| 387 | 20231227 | 122900 | 5746241060 | 15940 | 15940 | 15940 | 15940 | 50 |
| 388 | 20231227 | 122800 | 5745444060 | 15940 | 15920 | 15940 | 15920 | 102 |
| 389 | 20231227 | 122700 | 5743820200 | 15920 | 15920 | 15920 | 15920 | 1 |
| 390 | 20231227 | 122600 | 5743804280 | 15910 | 15910 | 15910 | 15910 | 1150 |
| 391 | 20231227 | 122500 | 5725507780 | 15910 | 15930 | 15930 | 15910 | 2235 |
| 392 | 20231227 | 122400 | 5689925800 | 15930 | 15930 | 15950 | 15930 | 632 |
| 393 | 20231227 | 122300 | 5679854780 | 15930 | 15930 | 15930 | 15920 | 216 |
| 394 | 20231227 | 122200 | 5676415020 | 15930 | 15940 | 15940 | 15930 | 172 |
| 395 | 20231227 | 122100 | 5673674060 | 15940 | 15940 | 15940 | 15930 | 240 |
| 396 | 20231227 | 122000 | 5669850560 | 15940 | 15950 | 15950 | 15940 | 11 |
| 397 | 20231227 | 121900 | 5669675210 | 15950 | 15950 | 15950 | 15950 | 0 |
| 398 | 20231227 | 121800 | 5669675210 | 15950 | 15940 | 15950 | 15930 | 212 |
| 399 | 20231227 | 121700 | 5666296760 | 15940 | 15940 | 15940 | 15940 | 393 |
| 400 | 20231227 | 121600 | 5660032340 | 15950 | 15950 | 15950 | 15940 | 278 |
| 401 | 20231227 | 121500 | 5655598270 | 15950 | 15970 | 15970 | 15950 | 263 |
| 402 | 20231227 | 121400 | 5651402640 | 15970 | 15970 | 15970 | 15970 | 67 |
| 403 | 20231227 | 121300 | 5650332650 | 15960 | 15970 | 15970 | 15960 | 339 |
| 404 | 20231227 | 121200 | 5644921040 | 15980 | 15980 | 15980 | 15980 | 1 |
| 405 | 20231227 | 121100 | 5644905060 | 15980 | 15980 | 15980 | 15980 | 148 |
| 406 | 20231227 | 121000 | 5642540020 | 15970 | 15970 | 15970 | 15970 | 47 |
| 407 | 20231227 | 120900 | 5641789430 | 15970 | 15970 | 15970 | 15970 | 276 |
| 408 | 20231227 | 120800 | 5637381710 | 15970 | 15970 | 15980 | 15970 | 201 |
| 409 | 20231227 | 120700 | 5634171730 | 15970 | 15980 | 15980 | 15970 | 168 |
| 410 | 20231227 | 120600 | 5631488100 | 15980 | 15980 | 15980 | 15980 | 308 |
| 411 | 20231227 | 120500 | 5626566260 | 15980 | 16000 | 16000 | 15980 | 304 |
| 412 | 20231227 | 120400 | 5621707890 | 16000 | 15990 | 16000 | 15990 | 190 |
| 413 | 20231227 | 120300 | 5618668770 | 15990 | 15980 | 15990 | 15980 | 177 |
| 414 | 20231227 | 120200 | 5615839840 | 15980 | 15990 | 15990 | 15980 | 291 |
| 415 | 20231227 | 120100 | 5611189290 | 15990 | 15980 | 15990 | 15980 | 120 |
| 416 | 20231227 | 120000 | 5609271000 | 15980 | 15980 | 15980 | 15970 | 39 |
| 417 | 20231227 | 115900 | 5608647890 | 15980 | 15960 | 15980 | 15960 | 11 |
| 418 | 20231227 | 115800 | 5608472140 | 15960 | 15960 | 15960 | 15950 | 92 |
| 419 | 20231227 | 115700 | 5607004180 | 15960 | 15980 | 15980 | 15960 | 803 |
| 420 | 20231227 | 115600 | 5594183130 | 15990 | 15990 | 15990 | 15980 | 162 |
| 421 | 20231227 | 115500 | 5591593750 | 15990 | 15990 | 15990 | 15990 | 117 |
| 422 | 20231227 | 115400 | 5589722920 | 15990 | 15980 | 15990 | 15980 | 154 |
| 423 | 20231227 | 115300 | 5587261760 | 15990 | 16000 | 16000 | 15980 | 1005 |
| 424 | 20231227 | 115200 | 5571191550 | 16000 | 16020 | 16020 | 16000 | 80 |
| 425 | 20231227 | 115100 | 5569911430 | 16010 | 16020 | 16020 | 16010 | 105 |
| 426 | 20231227 | 115000 | 5568230040 | 16030 | 16060 | 16060 | 16030 | 103 |
| 427 | 20231227 | 114900 | 5566577160 | 16080 | 16090 | 16090 | 16080 | 135 |
| 428 | 20231227 | 114800 | 5564406330 | 16090 | 16060 | 16090 | 16060 | 613 |
| 429 | 20231227 | 114700 | 5554551680 | 16070 | 16060 | 16070 | 16060 | 298 |
| 430 | 20231227 | 114600 | 5549763900 | 16060 | 16050 | 16060 | 16050 | 120 |
| 431 | 20231227 | 114500 | 5547837560 | 16030 | 16040 | 16040 | 15990 | 355 |
| 432 | 20231227 | 114400 | 5542145800 | 16040 | 15990 | 16040 | 15990 | 305 |
| 433 | 20231227 | 114300 | 5537254460 | 15990 | 16000 | 16000 | 15990 | 30 |
| 434 | 20231227 | 114200 | 5536774720 | 15990 | 16000 | 16000 | 15990 | 600 |
| 435 | 20231227 | 114100 | 5527178710 | 16000 | 15990 | 16000 | 15990 | 83 |
| 436 | 20231227 | 114000 | 5525851390 | 15990 | 16030 | 16030 | 15990 | 1089 |
| 437 | 20231227 | 113900 | 5508428370 | 16030 | 16010 | 16040 | 16000 | 196 |
| 438 | 20231227 | 113800 | 5505288550 | 16010 | 16030 | 16030 | 16010 | 330 |
| 439 | 20231227 | 113700 | 5500003520 | 16020 | 16040 | 16040 | 16010 | 182 |
| 440 | 20231227 | 113600 | 5497086630 | 16040 | 16010 | 16040 | 16010 | 162 |
| 441 | 20231227 | 113500 | 5494491150 | 16040 | 16010 | 16040 | 16010 | 333 |
| 442 | 20231227 | 113400 | 5489159610 | 16010 | 16010 | 16020 | 16010 | 205 |
| 443 | 20231227 | 113300 | 5485877550 | 16010 | 16020 | 16020 | 16010 | 580 |
| 444 | 20231227 | 113200 | 5476591350 | 16020 | 16020 | 16020 | 16020 | 17 |
| 445 | 20231227 | 113100 | 5476319010 | 16020 | 16030 | 16030 | 16020 | 271 |
| 446 | 20231227 | 113000 | 5471976830 | 16030 | 16050 | 16050 | 16030 | 653 |
| 447 | 20231227 | 112900 | 5461508790 | 16040 | 16050 | 16050 | 16040 | 70 |
| 448 | 20231227 | 112800 | 5460385900 | 16050 | 16030 | 16050 | 16030 | 103 |
| 449 | 20231227 | 112700 | 5458734790 | 16030 | 16030 | 16030 | 16030 | 32 |
| 450 | 20231227 | 112600 | 5458221830 | 16030 | 16030 | 16030 | 16030 | 30 |
| 451 | 20231227 | 112500 | 5457740930 | 16050 | 16040 | 16050 | 16040 | 6 |
| 452 | 20231227 | 112400 | 5457644660 | 16030 | 16030 | 16030 | 16020 | 158 |
| 453 | 20231227 | 112300 | 5455113430 | 16020 | 16020 | 16020 | 16020 | 0 |
| 454 | 20231227 | 112200 | 5455113430 | 16020 | 16020 | 16030 | 16020 | 770 |
| 455 | 20231227 | 112100 | 5442777530 | 16030 | 16040 | 16040 | 16020 | 307 |
| 456 | 20231227 | 112000 | 5437856780 | 16040 | 16040 | 16040 | 16040 | 8 |
| 457 | 20231227 | 111900 | 5437728460 | 16050 | 16050 | 16050 | 16050 | 66 |
| 458 | 20231227 | 111800 | 5436669160 | 16030 | 16030 | 16060 | 16030 | 10 |
| 459 | 20231227 | 111700 | 5436508800 | 16030 | 16030 | 16030 | 16020 | 130 |
| 460 | 20231227 | 111600 | 5434425520 | 16020 | 16070 | 16070 | 16020 | 410 |
| 461 | 20231227 | 111500 | 5427850770 | 16070 | 16030 | 16070 | 16030 | 26 |
| 462 | 20231227 | 111400 | 5427433030 | 16070 | 16090 | 16090 | 16070 | 41 |
| 463 | 20231227 | 111300 | 5426773840 | 16090 | 16090 | 16090 | 16090 | 1 |
| 464 | 20231227 | 111200 | 5426757750 | 16090 | 16100 | 16120 | 16090 | 34 |
| 465 | 20231227 | 111100 | 5426210250 | 16000 | 16090 | 16100 | 16000 | 497 |
| 466 | 20231227 | 111000 | 5418246960 | 16000 | 16100 | 16140 | 16000 | 1200 |
| 467 | 20231227 | 110900 | 5398953600 | 16140 | 16130 | 16150 | 16110 | 595 |
| 468 | 20231227 | 110800 | 5389353440 | 16140 | 16140 | 16150 | 16110 | 1854 |
| 469 | 20231227 | 110700 | 5359442520 | 16150 | 16140 | 16150 | 16110 | 476 |
| 470 | 20231227 | 110600 | 5351760700 | 16140 | 16160 | 16170 | 16120 | 1212 |
| 471 | 20231227 | 110500 | 5332184430 | 16160 | 16060 | 16160 | 16050 | 1359 |
| 472 | 20231227 | 110400 | 5310284570 | 16060 | 16060 | 16060 | 16050 | 109 |
| 473 | 20231227 | 110300 | 5308534660 | 16050 | 16050 | 16050 | 16050 | 217 |
| 474 | 20231227 | 110200 | 5305051810 | 16060 | 16070 | 16110 | 16060 | 1425 |
| 475 | 20231227 | 110100 | 5282136330 | 16060 | 16010 | 16070 | 16010 | 737 |
| 476 | 20231227 | 110000 | 5270317260 | 16010 | 15950 | 16010 | 15950 | 601 |
| 477 | 20231227 | 105900 | 5260707210 | 15950 | 15950 | 15950 | 15930 | 69 |
| 478 | 20231227 | 105800 | 5259607280 | 15930 | 15930 | 15930 | 15930 | 57 |
| 479 | 20231227 | 105700 | 5258699270 | 15930 | 15950 | 15950 | 15930 | 743 |
| 480 | 20231227 | 105600 | 5246857620 | 15930 | 15950 | 15950 | 15930 | 324 |
| 481 | 20231227 | 105500 | 5241694980 | 15930 | 15920 | 15950 | 15920 | 951 |
| 482 | 20231227 | 105400 | 5226542990 | 15890 | 15890 | 15890 | 15890 | 68 |
| 483 | 20231227 | 105300 | 5225462470 | 15890 | 15870 | 15890 | 15870 | 18 |
| 484 | 20231227 | 105200 | 5225176570 | 15940 | 15840 | 15940 | 15840 | 887 |
| 485 | 20231227 | 105100 | 5211112250 | 15840 | 15860 | 15860 | 15840 | 738 |
| 486 | 20231227 | 105000 | 5199420260 | 15860 | 15870 | 15870 | 15860 | 662 |
| 487 | 20231227 | 104900 | 5188920930 | 15870 | 15870 | 15870 | 15870 | 38 |
| 488 | 20231227 | 104800 | 5188317870 | 15870 | 15870 | 15870 | 15840 | 2128 |
| 489 | 20231227 | 104700 | 5154576460 | 15850 | 15910 | 15940 | 15850 | 5666 |
| 490 | 20231227 | 104600 | 5064554030 | 15920 | 15930 | 15930 | 15910 | 1221 |
| 491 | 20231227 | 104500 | 5045121310 | 15920 | 15950 | 15950 | 15920 | 1049 |
| 492 | 20231227 | 104400 | 5028410690 | 15950 | 15950 | 15950 | 15930 | 603 |
| 493 | 20231227 | 104300 | 5018801410 | 15940 | 15940 | 15940 | 15920 | 38 |
| 494 | 20231227 | 104200 | 5018195730 | 15920 | 15930 | 15930 | 15920 | 256 |
| 495 | 20231227 | 104100 | 5014117920 | 15930 | 15940 | 15940 | 15930 | 467 |
| 496 | 20231227 | 104000 | 5006678550 | 15930 | 15940 | 15950 | 15930 | 704 |
| 497 | 20231227 | 103900 | 4995456880 | 15940 | 15940 | 15970 | 15940 | 502 |
| 498 | 20231227 | 103800 | 4987454910 | 15940 | 15960 | 16000 | 15930 | 1104 |
| 499 | 20231227 | 103700 | 4969848740 | 15960 | 16000 | 16000 | 15960 | 333 |
| 500 | 20231227 | 103600 | 4964523620 | 16000 | 15970 | 16000 | 15960 | 419 |
| 501 | 20231227 | 103500 | 4957831390 | 15990 | 15980 | 16000 | 15970 | 621 |
| 502 | 20231227 | 103400 | 4947897960 | 15980 | 15990 | 15990 | 15980 | 499 |
| 503 | 20231227 | 103300 | 4939921310 | 15990 | 15990 | 16000 | 15980 | 1056 |
| 504 | 20231227 | 103200 | 4923032920 | 15990 | 15950 | 15990 | 15940 | 426 |
| 505 | 20231227 | 103100 | 4916234050 | 15930 | 15950 | 15950 | 15930 | 468 |
| 506 | 20231227 | 103000 | 4908776230 | 15950 | 15960 | 15960 | 15940 | 505 |
| 507 | 20231227 | 102900 | 4900722860 | 15960 | 15940 | 15970 | 15940 | 118 |
| 508 | 20231227 | 102800 | 4898840010 | 15940 | 15970 | 15970 | 15930 | 739 |
| 509 | 20231227 | 102700 | 4887055380 | 15970 | 15970 | 15990 | 15970 | 289 |
| 510 | 20231227 | 102600 | 4882438690 | 15970 | 15940 | 15970 | 15930 | 98 |
| 511 | 20231227 | 102500 | 4880877180 | 15930 | 15940 | 15940 | 15930 | 179 |
| 512 | 20231227 | 102400 | 4878025450 | 15930 | 15950 | 15950 | 15930 | 731 |
| 513 | 20231227 | 102300 | 4866375810 | 15960 | 15960 | 15960 | 15950 | 483 |
| 514 | 20231227 | 102200 | 4858669160 | 15960 | 15990 | 15990 | 15950 | 600 |
| 515 | 20231227 | 102100 | 4849095740 | 15960 | 15980 | 15980 | 15960 | 973 |
| 516 | 20231227 | 102000 | 4833551530 | 15990 | 16040 | 16040 | 15990 | 1795 |
| 517 | 20231227 | 101900 | 4804826570 | 16040 | 16000 | 16060 | 16000 | 1076 |
| 518 | 20231227 | 101800 | 4787582930 | 16010 | 15980 | 16030 | 15980 | 661 |
| 519 | 20231227 | 101700 | 4777000970 | 15980 | 16000 | 16040 | 15970 | 420 |
| 520 | 20231227 | 101600 | 4770284400 | 16000 | 15950 | 16000 | 15930 | 404 |
| 521 | 20231227 | 101500 | 4763831900 | 15990 | 15930 | 15990 | 15900 | 3703 |
| 522 | 20231227 | 101400 | 4704902260 | 15930 | 15920 | 16000 | 15910 | 2716 |
| 523 | 20231227 | 101300 | 4661600370 | 15920 | 16100 | 16100 | 15920 | 7356 |
| 524 | 20231227 | 101200 | 4543795750 | 16120 | 16140 | 16190 | 16100 | 3363 |
| 525 | 20231227 | 101100 | 4489588170 | 16140 | 16200 | 16200 | 16110 | 3307 |
| 526 | 20231227 | 101000 | 4436205160 | 16200 | 16240 | 16300 | 16110 | 4026 |
| 527 | 20231227 | 100900 | 4370849080 | 16190 | 16090 | 16240 | 16090 | 3627 |
| 528 | 20231227 | 100800 | 4312216680 | 16100 | 16210 | 16210 | 16100 | 6381 |
| 529 | 20231227 | 100700 | 4209171770 | 16230 | 16160 | 16290 | 16160 | 3726 |
| 530 | 20231227 | 100600 | 4148667140 | 16160 | 16130 | 16170 | 16120 | 2279 |
| 531 | 20231227 | 100500 | 4111894800 | 16120 | 16200 | 16280 | 16100 | 9651 |
| 532 | 20231227 | 100400 | 3955899770 | 16200 | 16270 | 16360 | 16150 | 10225 |
| 533 | 20231227 | 100300 | 3789812030 | 16270 | 16390 | 16460 | 16250 | 21206 |
| 534 | 20231227 | 100200 | 3442840220 | 16390 | 16500 | 16650 | 16210 | 64440 |
| 535 | 20231227 | 100100 | 2379785880 | 16500 | 16300 | 16500 | 16150 | 49158 |
| 536 | 20231227 | 100000 | 1577195490 | 16290 | 15840 | 16300 | 15840 | 24335 |
| 537 | 20231227 | 095900 | 1186017610 | 15850 | 15830 | 15850 | 15820 | 1530 |
| 538 | 20231227 | 095800 | 1161789990 | 15830 | 15770 | 15830 | 15770 | 883 |
| 539 | 20231227 | 095700 | 1147836860 | 15830 | 15750 | 15830 | 15750 | 6838 |
| 540 | 20231227 | 095600 | 1039832150 | 15750 | 15790 | 15790 | 15750 | 1001 |
| 541 | 20231227 | 095500 | 1024030690 | 15790 | 15730 | 15790 | 15730 | 186 |
| 542 | 20231227 | 095400 | 1021098890 | 15720 | 15720 | 15730 | 15720 | 97 |
| 543 | 20231227 | 095300 | 1019573990 | 15720 | 15720 | 15720 | 15720 | 398 |
| 544 | 20231227 | 095200 | 1013317430 | 15720 | 15720 | 15720 | 15720 | 367 |
| 545 | 20231227 | 095100 | 1007548190 | 15720 | 15760 | 15760 | 15720 | 57 |
| 546 | 20231227 | 095000 | 1006652110 | 15720 | 15700 | 15720 | 15700 | 1112 |
| 547 | 20231227 | 094900 | 989181800 | 15710 | 15710 | 15710 | 15700 | 490 |
| 548 | 20231227 | 094800 | 981487710 | 15710 | 15750 | 15750 | 15710 | 1429 |
| 549 | 20231227 | 094700 | 959028780 | 15760 | 15760 | 15770 | 15760 | 311 |
| 550 | 20231227 | 094600 | 954127390 | 15760 | 15710 | 15760 | 15710 | 6 |
| 551 | 20231227 | 094500 | 954033080 | 15760 | 15710 | 15780 | 15710 | 47 |
| 552 | 20231227 | 094400 | 953292560 | 15710 | 15710 | 15710 | 15710 | 240 |
| 553 | 20231227 | 094300 | 949522160 | 15710 | 15710 | 15710 | 15700 | 332 |
| 554 | 20231227 | 094200 | 944306580 | 15710 | 15720 | 15730 | 15710 | 1012 |
| 555 | 20231227 | 094100 | 928399460 | 15720 | 15770 | 15800 | 15720 | 2108 |
| 556 | 20231227 | 094000 | 895187780 | 15770 | 15810 | 15810 | 15770 | 544 |
| 557 | 20231227 | 093900 | 886606180 | 15810 | 15810 | 15810 | 15810 | 422 |
| 558 | 20231227 | 093800 | 879934360 | 15760 | 15820 | 15820 | 15750 | 98 |
| 559 | 20231227 | 093700 | 878388810 | 15820 | 15830 | 15830 | 15820 | 292 |
| 560 | 20231227 | 093600 | 873767000 | 15820 | 15800 | 15820 | 15800 | 68 |
| 561 | 20231227 | 093500 | 872691600 | 15740 | 15760 | 15760 | 15730 | 493 |
| 562 | 20231227 | 093400 | 864931640 | 15730 | 15720 | 15760 | 15720 | 192 |
| 563 | 20231227 | 093300 | 861912870 | 15720 | 15810 | 15810 | 15720 | 122 |
| 564 | 20231227 | 093200 | 859991740 | 15810 | 15830 | 15830 | 15810 | 130 |
| 565 | 20231227 | 093100 | 857936340 | 15810 | 15790 | 15850 | 15790 | 4847 |
| 566 | 20231227 | 093000 | 781222290 | 15760 | 15750 | 15780 | 15750 | 2190 |
| 567 | 20231227 | 092900 | 746696430 | 15740 | 15700 | 15740 | 15700 | 1175 |
| 568 | 20231227 | 092800 | 728218550 | 15700 | 15760 | 15760 | 15700 | 1862 |
| 569 | 20231227 | 092700 | 698933760 | 15760 | 15780 | 15780 | 15750 | 80 |
| 570 | 20231227 | 092600 | 697672650 | 15750 | 15780 | 15780 | 15750 | 274 |
| 571 | 20231227 | 092500 | 693349290 | 15780 | 15760 | 15780 | 15740 | 974 |
| 572 | 20231227 | 092400 | 677993410 | 15780 | 15740 | 15780 | 15740 | 446 |
| 573 | 20231227 | 092300 | 670964180 | 15740 | 15770 | 15770 | 15740 | 946 |
| 574 | 20231227 | 092200 | 656068810 | 15770 | 15800 | 15810 | 15770 | 200 |
| 575 | 20231227 | 092100 | 652908470 | 15810 | 15810 | 15820 | 15800 | 848 |
| 576 | 20231227 | 092000 | 639505350 | 15820 | 15820 | 15820 | 15800 | 694 |
| 577 | 20231227 | 091900 | 628531360 | 15820 | 15820 | 15820 | 15800 | 78 |
| 578 | 20231227 | 091800 | 627298410 | 15820 | 15770 | 15820 | 15770 | 1165 |
| 579 | 20231227 | 091700 | 608909460 | 15800 | 15800 | 15830 | 15800 | 1211 |
| 580 | 20231227 | 091600 | 589760580 | 15800 | 15800 | 15810 | 15760 | 1453 |
| 581 | 20231227 | 091500 | 566808640 | 15800 | 15820 | 15820 | 15800 | 1118 |
| 582 | 20231227 | 091400 | 549129440 | 15830 | 15810 | 15830 | 15810 | 484 |
| 583 | 20231227 | 091300 | 541471300 | 15800 | 15810 | 15820 | 15800 | 548 |
| 584 | 20231227 | 091200 | 532808210 | 15810 | 15840 | 15840 | 15810 | 1169 |
| 585 | 20231227 | 091100 | 514299620 | 15830 | 15900 | 15900 | 15770 | 2732 |
| 586 | 20231227 | 091000 | 470948270 | 15880 | 15840 | 15900 | 15840 | 7470 |
| 587 | 20231227 | 090900 | 352296260 | 15830 | 15710 | 15840 | 15710 | 1490 |
| 588 | 20231227 | 090800 | 328787890 | 15700 | 15700 | 15700 | 15700 | 208 |
| 589 | 20231227 | 090700 | 325522290 | 15690 | 15720 | 15770 | 15680 | 748 |
| 590 | 20231227 | 090600 | 313766350 | 15720 | 15760 | 15760 | 15720 | 2390 |
| 591 | 20231227 | 090500 | 276123260 | 15760 | 15780 | 15780 | 15750 | 1701 |
| 592 | 20231227 | 090400 | 249318570 | 15780 | 15800 | 15810 | 15780 | 1603 |
| 593 | 20231227 | 090300 | 223996510 | 15800 | 15800 | 15810 | 15750 | 3147 |
| 594 | 20231227 | 090200 | 174320240 | 15800 | 15670 | 15800 | 15620 | 2402 |
| 595 | 20231227 | 090100 | 136600950 | 15620 | 15820 | 15900 | 15510 | 6213 |
| 596 | 20231227 | 090000 | 39099740 | 15900 | 15510 | 15900 | 15510 | 2460 |