29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 12345 |
| 3 | 20240102 | 185400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240102 | 185300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240102 | 185200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240102 | 185100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240102 | 185000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240102 | 184900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240102 | 184800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240102 | 184700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240102 | 184600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240102 | 184500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240102 | 184400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240102 | 184300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240102 | 184200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240102 | 184100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240102 | 184000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240102 | 183900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240102 | 183800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240102 | 183700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240102 | 183600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240102 | 183500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240102 | 183400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240102 | 183300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240102 | 183200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240102 | 183100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240102 | 183000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240102 | 182900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240102 | 182800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240102 | 182700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240102 | 182600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240102 | 182500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 12345 |
| 33 | 20240102 | 182400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240102 | 182300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240102 | 182200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240102 | 182100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240102 | 182000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240102 | 181900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240102 | 181800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240102 | 181700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240102 | 181600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240102 | 181500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240102 | 181400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240102 | 181300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240102 | 181200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240102 | 181100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240102 | 181000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240102 | 180900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240102 | 180800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240102 | 180700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240102 | 180600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240102 | 180500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240102 | 180400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240102 | 180300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240102 | 180200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240102 | 180100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240102 | 180000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240102 | 175900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240102 | 175800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240102 | 175700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240102 | 175600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240102 | 175500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 12345 |
| 63 | 20240102 | 175400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240102 | 175300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240102 | 175200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240102 | 175100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240102 | 175000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240102 | 174900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240102 | 174800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240102 | 174700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240102 | 174600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240102 | 174500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240102 | 174400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240102 | 174300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240102 | 174200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240102 | 174100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240102 | 174000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240102 | 173900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240102 | 173800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240102 | 173700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240102 | 173600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240102 | 173500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240102 | 173400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240102 | 173300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240102 | 173200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240102 | 173100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240102 | 173000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240102 | 172900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240102 | 172800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240102 | 172700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240102 | 172600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240102 | 172500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 12345 |
| 93 | 20240102 | 172400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240102 | 172300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240102 | 172200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240102 | 172100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240102 | 172000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240102 | 171900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240102 | 171800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240102 | 171700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240102 | 171600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240102 | 171500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240102 | 171400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240102 | 171300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240102 | 171200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240102 | 171100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240102 | 171000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240102 | 170900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240102 | 170800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240102 | 170700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240102 | 170600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240102 | 170500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240102 | 170400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240102 | 170300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240102 | 170200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240102 | 170100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240102 | 170000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240102 | 165900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240102 | 165800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240102 | 165700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240102 | 165600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240102 | 165500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 12345 |
| 123 | 20240102 | 165400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240102 | 165300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240102 | 165200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240102 | 165100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240102 | 165000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240102 | 164900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240102 | 164800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240102 | 164700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240102 | 164600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240102 | 164500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240102 | 164400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240102 | 164300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240102 | 164200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240102 | 164100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240102 | 164000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240102 | 163900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240102 | 163800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240102 | 163700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240102 | 163600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240102 | 163500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240102 | 163400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240102 | 163300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240102 | 163200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240102 | 163100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240102 | 163000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240102 | 162900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240102 | 162800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240102 | 162700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240102 | 162600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240102 | 162500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 12345 |
| 153 | 20240102 | 162400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240102 | 162300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240102 | 162200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240102 | 162100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240102 | 162000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240102 | 161900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240102 | 161800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240102 | 161700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240102 | 161600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240102 | 161500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240102 | 161400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240102 | 161300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240102 | 161200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240102 | 161100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240102 | 161000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240102 | 160900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240102 | 160800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240102 | 160700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240102 | 160600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240102 | 160500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240102 | 160400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240102 | 160300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240102 | 160200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240102 | 160100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240102 | 160000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240102 | 155900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240102 | 155800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240102 | 155700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240102 | 155600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240102 | 155500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 12345 |
| 183 | 20240102 | 155400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240102 | 155300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240102 | 155200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240102 | 155100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240102 | 155000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240102 | 154900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240102 | 154800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240102 | 154700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240102 | 154600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240102 | 154500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240102 | 154400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240102 | 154300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240102 | 154200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240102 | 154100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240102 | 154000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240102 | 153900 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240102 | 153800 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240102 | 153700 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240102 | 153600 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240102 | 153500 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240102 | 153400 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240102 | 153300 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240102 | 153200 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240102 | 153100 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240102 | 153000 | 16081358400 | 16300 | 16300 | 16300 | 16300 | 12345 |
| 208 | 20240102 | 152900 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240102 | 152800 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240102 | 152700 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240102 | 152600 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240102 | 152500 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 213 | 20240102 | 152400 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240102 | 152300 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240102 | 152200 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240102 | 152100 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240102 | 152000 | 15880134900 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240102 | 151900 | 15880134900 | 16260 | 16300 | 16300 | 16250 | 4333 |
| 219 | 20240102 | 151800 | 15809607540 | 16300 | 16340 | 16340 | 16300 | 1662 |
| 220 | 20240102 | 151700 | 15782484000 | 16340 | 16300 | 16350 | 16300 | 4235 |
| 221 | 20240102 | 151600 | 15713373960 | 16300 | 16250 | 16300 | 16250 | 1382 |
| 222 | 20240102 | 151500 | 15690886560 | 16250 | 16270 | 16270 | 16250 | 1579 |
| 223 | 20240102 | 151400 | 15665219590 | 16250 | 16270 | 16270 | 16250 | 595 |
| 224 | 20240102 | 151300 | 15655550090 | 16260 | 16260 | 16280 | 16250 | 1539 |
| 225 | 20240102 | 151200 | 15630528620 | 16260 | 16280 | 16280 | 16260 | 1281 |
| 226 | 20240102 | 151100 | 15609694060 | 16290 | 16290 | 16300 | 16290 | 380 |
| 227 | 20240102 | 151000 | 15603501950 | 16300 | 16310 | 16310 | 16290 | 99 |
| 228 | 20240102 | 150900 | 15601887610 | 16290 | 16270 | 16300 | 16270 | 916 |
| 229 | 20240102 | 150800 | 15586975810 | 16300 | 16270 | 16300 | 16270 | 233 |
| 230 | 20240102 | 150700 | 15583184260 | 16270 | 16270 | 16310 | 16270 | 1248 |
| 231 | 20240102 | 150600 | 15562876500 | 16270 | 16280 | 16280 | 16270 | 225 |
| 232 | 20240102 | 150500 | 15559215630 | 16270 | 16300 | 16330 | 16260 | 26 |
| 233 | 20240102 | 150400 | 15558792590 | 16340 | 16330 | 16350 | 16250 | 2201 |
| 234 | 20240102 | 150300 | 15522919300 | 16330 | 16330 | 16350 | 16330 | 631 |
| 235 | 20240102 | 150200 | 15512612120 | 16340 | 16280 | 16340 | 16260 | 1152 |
| 236 | 20240102 | 150100 | 15493822760 | 16330 | 16280 | 16330 | 16280 | 1176 |
| 237 | 20240102 | 150000 | 15474668300 | 16250 | 16280 | 16290 | 16250 | 1555 |
| 238 | 20240102 | 145900 | 15449375480 | 16280 | 16290 | 16290 | 16280 | 305 |
| 239 | 20240102 | 145800 | 15444407200 | 16300 | 16300 | 16300 | 16290 | 263 |
| 240 | 20240102 | 145700 | 15440121300 | 16310 | 16310 | 16310 | 16310 | 66 |
| 241 | 20240102 | 145600 | 15439044840 | 16310 | 16320 | 16320 | 16290 | 170 |
| 242 | 20240102 | 145500 | 15436271740 | 16330 | 16300 | 16330 | 16300 | 604 |
| 243 | 20240102 | 145400 | 15426414370 | 16290 | 16300 | 16300 | 16270 | 416 |
| 244 | 20240102 | 145300 | 15419640300 | 16300 | 16300 | 16300 | 16300 | 486 |
| 245 | 20240102 | 145200 | 15411718500 | 16290 | 16260 | 16290 | 16260 | 302 |
| 246 | 20240102 | 145100 | 15406805240 | 16270 | 16250 | 16270 | 16250 | 338 |
| 247 | 20240102 | 145000 | 15401312640 | 16250 | 16270 | 16270 | 16250 | 1933 |
| 248 | 20240102 | 144900 | 15369886280 | 16270 | 16270 | 16270 | 16260 | 282 |
| 249 | 20240102 | 144800 | 15365299460 | 16270 | 16290 | 16290 | 16270 | 52 |
| 250 | 20240102 | 144700 | 15364453020 | 16300 | 16280 | 16300 | 16280 | 1001 |
| 251 | 20240102 | 144600 | 15348156720 | 16280 | 16280 | 16300 | 16260 | 3972 |
| 252 | 20240102 | 144500 | 15283543910 | 16300 | 16300 | 16300 | 16280 | 539 |
| 253 | 20240102 | 144400 | 15274765980 | 16290 | 16300 | 16300 | 16290 | 188 |
| 254 | 20240102 | 144300 | 15271702960 | 16330 | 16290 | 16330 | 16270 | 2120 |
| 255 | 20240102 | 144200 | 15237172970 | 16300 | 16310 | 16310 | 16280 | 1574 |
| 256 | 20240102 | 144100 | 15211531900 | 16300 | 16310 | 16310 | 16300 | 592 |
| 257 | 20240102 | 144000 | 15201881820 | 16310 | 16310 | 16320 | 16300 | 1032 |
| 258 | 20240102 | 143900 | 15185055180 | 16310 | 16330 | 16330 | 16310 | 2025 |
| 259 | 20240102 | 143800 | 15152009790 | 16320 | 16390 | 16390 | 16320 | 1055 |
| 260 | 20240102 | 143700 | 15134763830 | 16390 | 16380 | 16390 | 16340 | 781 |
| 261 | 20240102 | 143600 | 15121973920 | 16380 | 16350 | 16380 | 16340 | 43 |
| 262 | 20240102 | 143500 | 15121270920 | 16350 | 16350 | 16390 | 16340 | 128 |
| 263 | 20240102 | 143400 | 15119176470 | 16380 | 16310 | 16380 | 16310 | 1675 |
| 264 | 20240102 | 143300 | 15091780420 | 16330 | 16330 | 16330 | 16300 | 2218 |
| 265 | 20240102 | 143200 | 15055577240 | 16330 | 16340 | 16350 | 16330 | 276 |
| 266 | 20240102 | 143100 | 15051067580 | 16340 | 16360 | 16360 | 16340 | 1038 |
| 267 | 20240102 | 143000 | 15034102790 | 16360 | 16350 | 16390 | 16350 | 208 |
| 268 | 20240102 | 142900 | 15030699330 | 16350 | 16370 | 16390 | 16350 | 877 |
| 269 | 20240102 | 142800 | 15016345920 | 16390 | 16400 | 16400 | 16390 | 178 |
| 270 | 20240102 | 142700 | 15013426800 | 16400 | 16370 | 16400 | 16370 | 870 |
| 271 | 20240102 | 142600 | 14999174300 | 16370 | 16360 | 16370 | 16350 | 361 |
| 272 | 20240102 | 142500 | 14993270150 | 16370 | 16380 | 16380 | 16350 | 814 |
| 273 | 20240102 | 142400 | 14979947560 | 16370 | 16360 | 16370 | 16340 | 203 |
| 274 | 20240102 | 142300 | 14976626100 | 16360 | 16330 | 16360 | 16320 | 700 |
| 275 | 20240102 | 142200 | 14965179770 | 16330 | 16320 | 16330 | 16320 | 623 |
| 276 | 20240102 | 142100 | 14955008200 | 16320 | 16330 | 16330 | 16310 | 1104 |
| 277 | 20240102 | 142000 | 14936993000 | 16310 | 16330 | 16350 | 16310 | 857 |
| 278 | 20240102 | 141900 | 14922994810 | 16330 | 16310 | 16350 | 16310 | 264 |
| 279 | 20240102 | 141800 | 14918680570 | 16310 | 16310 | 16310 | 16310 | 1767 |
| 280 | 20240102 | 141700 | 14889860800 | 16310 | 16270 | 16330 | 16260 | 588 |
| 281 | 20240102 | 141600 | 14880270790 | 16330 | 16260 | 16330 | 16250 | 672 |
| 282 | 20240102 | 141500 | 14869343310 | 16260 | 16310 | 16330 | 16210 | 13248 |
| 283 | 20240102 | 141400 | 14654211340 | 16330 | 16380 | 16380 | 16320 | 4973 |
| 284 | 20240102 | 141300 | 14572941480 | 16380 | 16380 | 16390 | 16380 | 252 |
| 285 | 20240102 | 141200 | 14568813580 | 16380 | 16400 | 16400 | 16380 | 71 |
| 286 | 20240102 | 141100 | 14567649850 | 16380 | 16390 | 16390 | 16360 | 1073 |
| 287 | 20240102 | 141000 | 14550084360 | 16360 | 16370 | 16390 | 16360 | 864 |
| 288 | 20240102 | 140900 | 14535939180 | 16370 | 16390 | 16390 | 16370 | 1912 |
| 289 | 20240102 | 140800 | 14504626470 | 16400 | 16380 | 16400 | 16370 | 233 |
| 290 | 20240102 | 140700 | 14500810240 | 16380 | 16390 | 16390 | 16360 | 1959 |
| 291 | 20240102 | 140600 | 14468735950 | 16400 | 16380 | 16400 | 16370 | 742 |
| 292 | 20240102 | 140500 | 14456578790 | 16380 | 16410 | 16410 | 16380 | 1899 |
| 293 | 20240102 | 140400 | 14425441370 | 16410 | 16420 | 16450 | 16400 | 1863 |
| 294 | 20240102 | 140300 | 14394853210 | 16430 | 16470 | 16470 | 16430 | 1570 |
| 295 | 20240102 | 140200 | 14369021840 | 16470 | 16470 | 16510 | 16460 | 3458 |
| 296 | 20240102 | 140100 | 14312020330 | 16470 | 16540 | 16560 | 16470 | 7786 |
| 297 | 20240102 | 140000 | 14183317680 | 16540 | 16480 | 16540 | 16420 | 12889 |
| 298 | 20240102 | 135900 | 13970801630 | 16450 | 16360 | 16490 | 16360 | 10998 |
| 299 | 20240102 | 135800 | 13790054750 | 16360 | 16410 | 16410 | 16340 | 4280 |
| 300 | 20240102 | 135700 | 13719967050 | 16400 | 16310 | 16410 | 16310 | 4814 |
| 301 | 20240102 | 135600 | 13641092150 | 16320 | 16250 | 16320 | 16240 | 6040 |
| 302 | 20240102 | 135500 | 13542891960 | 16250 | 16270 | 16280 | 16250 | 2555 |
| 303 | 20240102 | 135400 | 13501344100 | 16270 | 16260 | 16280 | 16260 | 1738 |
| 304 | 20240102 | 135300 | 13473077880 | 16260 | 16260 | 16290 | 16250 | 2450 |
| 305 | 20240102 | 135200 | 13433251660 | 16260 | 16300 | 16300 | 16250 | 3868 |
| 306 | 20240102 | 135100 | 13370310340 | 16290 | 16290 | 16320 | 16280 | 1228 |
| 307 | 20240102 | 135000 | 13350307030 | 16280 | 16340 | 16360 | 16280 | 2567 |
| 308 | 20240102 | 134900 | 13308460210 | 16350 | 16340 | 16380 | 16330 | 4609 |
| 309 | 20240102 | 134800 | 13233068520 | 16360 | 16280 | 16360 | 16280 | 2030 |
| 310 | 20240102 | 134700 | 13199972540 | 16280 | 16370 | 16370 | 16250 | 13108 |
| 311 | 20240102 | 134600 | 12986484300 | 16370 | 16360 | 16380 | 16340 | 4305 |
| 312 | 20240102 | 134500 | 12916076290 | 16370 | 16410 | 16410 | 16350 | 4604 |
| 313 | 20240102 | 134400 | 12840705800 | 16410 | 16390 | 16440 | 16390 | 2690 |
| 314 | 20240102 | 134300 | 12796543170 | 16420 | 16380 | 16430 | 16350 | 8864 |
| 315 | 20240102 | 134200 | 12651418930 | 16380 | 16460 | 16460 | 16380 | 4252 |
| 316 | 20240102 | 134100 | 12581670910 | 16450 | 16510 | 16530 | 16440 | 7534 |
| 317 | 20240102 | 134000 | 12457428360 | 16510 | 16410 | 16510 | 16360 | 10776 |
| 318 | 20240102 | 133900 | 12280560420 | 16400 | 16420 | 16450 | 16360 | 21137 |
| 319 | 20240102 | 133800 | 11933947280 | 16420 | 16550 | 16580 | 16420 | 18033 |
| 320 | 20240102 | 133700 | 11636343350 | 16550 | 16640 | 16660 | 16400 | 49572 |
| 321 | 20240102 | 133600 | 10820024760 | 16620 | 16650 | 16790 | 16530 | 39967 |
| 322 | 20240102 | 133500 | 10154769470 | 16650 | 16820 | 17010 | 16610 | 67074 |
| 323 | 20240102 | 133400 | 9024569930 | 16820 | 17090 | 17100 | 16590 | 104249 |
| 324 | 20240102 | 133300 | 7261275870 | 17040 | 16140 | 17100 | 16140 | 101706 |
| 325 | 20240102 | 133200 | 5562768690 | 16140 | 16110 | 16140 | 16110 | 735 |
| 326 | 20240102 | 133100 | 5550916960 | 16110 | 16100 | 16120 | 16090 | 701 |
| 327 | 20240102 | 133000 | 5539627110 | 16110 | 16090 | 16110 | 16090 | 1162 |
| 328 | 20240102 | 132900 | 5520915490 | 16100 | 16090 | 16100 | 16090 | 485 |
| 329 | 20240102 | 132800 | 5513111790 | 16080 | 16080 | 16090 | 16080 | 166 |
| 330 | 20240102 | 132700 | 5510442240 | 16080 | 16080 | 16080 | 16080 | 60 |
| 331 | 20240102 | 132600 | 5509477440 | 16080 | 16080 | 16080 | 16080 | 59 |
| 332 | 20240102 | 132500 | 5508528720 | 16080 | 16080 | 16080 | 16070 | 173 |
| 333 | 20240102 | 132400 | 5505746890 | 16080 | 16070 | 16080 | 16070 | 116 |
| 334 | 20240102 | 132300 | 5503882760 | 16070 | 16080 | 16080 | 16070 | 51 |
| 335 | 20240102 | 132200 | 5503062690 | 16080 | 16090 | 16090 | 16080 | 386 |
| 336 | 20240102 | 132100 | 5496855740 | 16080 | 16080 | 16090 | 16080 | 12 |
| 337 | 20240102 | 132000 | 5496662770 | 16080 | 16080 | 16080 | 16080 | 200 |
| 338 | 20240102 | 131900 | 5493446770 | 16100 | 16100 | 16100 | 16100 | 130 |
| 339 | 20240102 | 131800 | 5491353770 | 16100 | 16100 | 16100 | 16100 | 1 |
| 340 | 20240102 | 131700 | 5491337670 | 16080 | 16110 | 16110 | 16080 | 98 |
| 341 | 20240102 | 131600 | 5489759470 | 16110 | 16100 | 16110 | 16100 | 295 |
| 342 | 20240102 | 131500 | 5485009920 | 16110 | 16080 | 16110 | 16080 | 10 |
| 343 | 20240102 | 131400 | 5484849090 | 16080 | 16090 | 16090 | 16080 | 174 |
| 344 | 20240102 | 131300 | 5482051090 | 16090 | 16090 | 16090 | 16090 | 113 |
| 345 | 20240102 | 131200 | 5480232920 | 16090 | 16090 | 16090 | 16090 | 219 |
| 346 | 20240102 | 131100 | 5476709210 | 16120 | 16110 | 16120 | 16090 | 65 |
| 347 | 20240102 | 131000 | 5475662910 | 16120 | 16110 | 16120 | 16110 | 121 |
| 348 | 20240102 | 130900 | 5473713090 | 16120 | 16110 | 16120 | 16110 | 37 |
| 349 | 20240102 | 130800 | 5473117000 | 16120 | 16110 | 16120 | 16100 | 314 |
| 350 | 20240102 | 130700 | 5468058550 | 16100 | 16090 | 16100 | 16090 | 191 |
| 351 | 20240102 | 130600 | 5464983550 | 16100 | 16100 | 16110 | 16100 | 108 |
| 352 | 20240102 | 130500 | 5463244670 | 16100 | 16060 | 16100 | 16060 | 222 |
| 353 | 20240102 | 130400 | 5459670830 | 16060 | 16060 | 16060 | 16060 | 3 |
| 354 | 20240102 | 130300 | 5459622650 | 16050 | 16050 | 16050 | 16050 | 126 |
| 355 | 20240102 | 130200 | 5457600350 | 16040 | 16030 | 16050 | 16030 | 442 |
| 356 | 20240102 | 130100 | 5450510740 | 16040 | 16050 | 16050 | 16040 | 600 |
| 357 | 20240102 | 130000 | 5440884000 | 16050 | 16080 | 16080 | 16050 | 1440 |
| 358 | 20240102 | 125900 | 5417740480 | 16120 | 16080 | 16120 | 16070 | 552 |
| 359 | 20240102 | 125800 | 5408857640 | 16080 | 16110 | 16110 | 16080 | 2040 |
| 360 | 20240102 | 125700 | 5376021060 | 16110 | 16120 | 16120 | 16110 | 1174 |
| 361 | 20240102 | 125600 | 5357107830 | 16120 | 16120 | 16120 | 16120 | 118 |
| 362 | 20240102 | 125500 | 5355205670 | 16120 | 16120 | 16120 | 16120 | 12 |
| 363 | 20240102 | 125400 | 5355012230 | 16130 | 16120 | 16130 | 16120 | 41 |
| 364 | 20240102 | 125300 | 5354351300 | 16140 | 16120 | 16140 | 16120 | 11 |
| 365 | 20240102 | 125200 | 5354173940 | 16120 | 16120 | 16120 | 16120 | 59 |
| 366 | 20240102 | 125100 | 5353222860 | 16150 | 16130 | 16150 | 16120 | 1401 |
| 367 | 20240102 | 125000 | 5330612910 | 16100 | 16140 | 16140 | 16100 | 611 |
| 368 | 20240102 | 124900 | 5320768880 | 16140 | 16120 | 16140 | 16120 | 522 |
| 369 | 20240102 | 124800 | 5312349050 | 16120 | 16130 | 16130 | 16120 | 33 |
| 370 | 20240102 | 124700 | 5311816950 | 16120 | 16130 | 16130 | 16120 | 364 |
| 371 | 20240102 | 124600 | 5305948760 | 16130 | 16130 | 16130 | 16130 | 12 |
| 372 | 20240102 | 124500 | 5305755200 | 16110 | 16130 | 16130 | 16110 | 164 |
| 373 | 20240102 | 124400 | 5303110300 | 16110 | 16120 | 16120 | 16110 | 827 |
| 374 | 20240102 | 124300 | 5289782500 | 16130 | 16150 | 16150 | 16130 | 862 |
| 375 | 20240102 | 124200 | 5275869700 | 16150 | 16130 | 16150 | 16130 | 768 |
| 376 | 20240102 | 124100 | 5263479410 | 16130 | 16150 | 16150 | 16120 | 72 |
| 377 | 20240102 | 124000 | 5262318520 | 16120 | 16130 | 16140 | 16120 | 835 |
| 378 | 20240102 | 123900 | 5248846430 | 16130 | 16130 | 16140 | 16130 | 145 |
| 379 | 20240102 | 123800 | 5246506830 | 16130 | 16120 | 16130 | 16120 | 151 |
| 380 | 20240102 | 123700 | 5244072200 | 16120 | 16120 | 16150 | 16110 | 458 |
| 381 | 20240102 | 123600 | 5236685270 | 16150 | 16180 | 16180 | 16120 | 2929 |
| 382 | 20240102 | 123500 | 5189365710 | 16180 | 16170 | 16180 | 16170 | 2189 |
| 383 | 20240102 | 123400 | 5153960160 | 16170 | 16130 | 16170 | 16120 | 3410 |
| 384 | 20240102 | 123300 | 5098893040 | 16120 | 16050 | 16120 | 16050 | 829 |
| 385 | 20240102 | 123200 | 5085555760 | 16050 | 16030 | 16050 | 16030 | 469 |
| 386 | 20240102 | 123100 | 5078036600 | 16030 | 16040 | 16050 | 16030 | 66 |
| 387 | 20240102 | 123000 | 5076978120 | 16040 | 16040 | 16040 | 16040 | 143 |
| 388 | 20240102 | 122900 | 5074684400 | 16040 | 16040 | 16040 | 16040 | 5 |
| 389 | 20240102 | 122800 | 5074604200 | 16050 | 16050 | 16050 | 16050 | 17 |
| 390 | 20240102 | 122700 | 5074331350 | 16050 | 16050 | 16050 | 16050 | 115 |
| 391 | 20240102 | 122600 | 5072485600 | 16020 | 16020 | 16020 | 16020 | 465 |
| 392 | 20240102 | 122500 | 5065036300 | 16060 | 16060 | 16060 | 16060 | 1 |
| 393 | 20240102 | 122400 | 5065020240 | 16020 | 16040 | 16060 | 16020 | 82 |
| 394 | 20240102 | 122300 | 5063706160 | 16020 | 16050 | 16060 | 16020 | 6395 |
| 395 | 20240102 | 122200 | 4961157070 | 16060 | 16080 | 16080 | 16060 | 175 |
| 396 | 20240102 | 122100 | 4958345240 | 16070 | 16060 | 16070 | 16060 | 482 |
| 397 | 20240102 | 122000 | 4950599600 | 16060 | 16060 | 16060 | 16060 | 117 |
| 398 | 20240102 | 121900 | 4948720580 | 16050 | 16050 | 16050 | 16050 | 232 |
| 399 | 20240102 | 121800 | 4944996980 | 16050 | 16050 | 16050 | 16050 | 1 |
| 400 | 20240102 | 121700 | 4944980930 | 16050 | 16040 | 16050 | 16040 | 251 |
| 401 | 20240102 | 121600 | 4940953890 | 16040 | 16050 | 16050 | 16040 | 188 |
| 402 | 20240102 | 121500 | 4937938350 | 16040 | 16050 | 16050 | 16040 | 242 |
| 403 | 20240102 | 121400 | 4934054550 | 16050 | 16060 | 16060 | 16050 | 23 |
| 404 | 20240102 | 121300 | 4933685300 | 16060 | 16070 | 16070 | 16060 | 241 |
| 405 | 20240102 | 121200 | 4929814090 | 16090 | 16090 | 16090 | 16090 | 6 |
| 406 | 20240102 | 121100 | 4929717550 | 16060 | 16060 | 16060 | 16060 | 0 |
| 407 | 20240102 | 121000 | 4929717550 | 16060 | 16060 | 16060 | 16060 | 6 |
| 408 | 20240102 | 120900 | 4929621190 | 16070 | 16080 | 16080 | 16070 | 116 |
| 409 | 20240102 | 120800 | 4927756760 | 16070 | 16070 | 16070 | 16070 | 0 |
| 410 | 20240102 | 120700 | 4927756760 | 16070 | 16090 | 16100 | 16070 | 630 |
| 411 | 20240102 | 120600 | 4917618010 | 16080 | 16080 | 16080 | 16070 | 393 |
| 412 | 20240102 | 120500 | 4911302300 | 16080 | 16070 | 16080 | 16070 | 77 |
| 413 | 20240102 | 120400 | 4910064740 | 16070 | 16060 | 16070 | 16050 | 350 |
| 414 | 20240102 | 120300 | 4904443470 | 16060 | 16060 | 16060 | 16050 | 69 |
| 415 | 20240102 | 120200 | 4903335360 | 16050 | 16050 | 16060 | 16050 | 330 |
| 416 | 20240102 | 120100 | 4898038790 | 16050 | 16060 | 16060 | 16050 | 22 |
| 417 | 20240102 | 120000 | 4897685480 | 16060 | 16060 | 16060 | 16060 | 86 |
| 418 | 20240102 | 115900 | 4896304320 | 16050 | 16060 | 16060 | 16050 | 36 |
| 419 | 20240102 | 115800 | 4895726460 | 16060 | 16050 | 16060 | 16050 | 36 |
| 420 | 20240102 | 115700 | 4895148500 | 16050 | 16070 | 16070 | 16050 | 789 |
| 421 | 20240102 | 115600 | 4882478030 | 16070 | 16060 | 16070 | 16060 | 237 |
| 422 | 20240102 | 115500 | 4878671740 | 16060 | 16060 | 16060 | 16060 | 56 |
| 423 | 20240102 | 115400 | 4877772380 | 16060 | 16070 | 16070 | 16060 | 148 |
| 424 | 20240102 | 115300 | 4875394080 | 16060 | 16060 | 16070 | 16060 | 25 |
| 425 | 20240102 | 115200 | 4874992480 | 16060 | 16040 | 16060 | 16040 | 455 |
| 426 | 20240102 | 115100 | 4867693430 | 16040 | 16050 | 16060 | 16040 | 418 |
| 427 | 20240102 | 115000 | 4860987360 | 16060 | 16050 | 16060 | 16050 | 111 |
| 428 | 20240102 | 114900 | 4859205580 | 16050 | 16050 | 16060 | 16050 | 640 |
| 429 | 20240102 | 114800 | 4848932560 | 16060 | 16060 | 16060 | 16050 | 103 |
| 430 | 20240102 | 114700 | 4847278820 | 16060 | 16070 | 16070 | 16050 | 238 |
| 431 | 20240102 | 114600 | 4843456450 | 16070 | 16060 | 16070 | 16060 | 52 |
| 432 | 20240102 | 114500 | 4842621320 | 16060 | 16060 | 16060 | 16060 | 81 |
| 433 | 20240102 | 114400 | 4841320460 | 16060 | 16050 | 16070 | 16050 | 55 |
| 434 | 20240102 | 114300 | 4840436900 | 16040 | 16070 | 16070 | 16040 | 244 |
| 435 | 20240102 | 114200 | 4836521710 | 16050 | 16070 | 16070 | 16050 | 244 |
| 436 | 20240102 | 114100 | 4832601910 | 16060 | 16070 | 16070 | 16060 | 230 |
| 437 | 20240102 | 114000 | 4828907790 | 16070 | 16070 | 16070 | 16060 | 740 |
| 438 | 20240102 | 113900 | 4817020660 | 16070 | 16070 | 16070 | 16070 | 46 |
| 439 | 20240102 | 113800 | 4816281440 | 16060 | 16060 | 16060 | 16060 | 2 |
| 440 | 20240102 | 113700 | 4816249320 | 16060 | 16060 | 16060 | 16060 | 7 |
| 441 | 20240102 | 113600 | 4816136900 | 16060 | 16060 | 16080 | 16050 | 13 |
| 442 | 20240102 | 113500 | 4815928080 | 16050 | 16060 | 16060 | 16050 | 68 |
| 443 | 20240102 | 113400 | 4814836010 | 16090 | 16090 | 16090 | 16090 | 56 |
| 444 | 20240102 | 113300 | 4813934970 | 16090 | 16090 | 16100 | 16090 | 190 |
| 445 | 20240102 | 113200 | 4810877090 | 16080 | 16040 | 16080 | 16030 | 973 |
| 446 | 20240102 | 113100 | 4795246710 | 16030 | 16070 | 16070 | 16030 | 202 |
| 447 | 20240102 | 113000 | 4792007370 | 16070 | 16030 | 16070 | 16020 | 1138 |
| 448 | 20240102 | 112900 | 4773767220 | 16030 | 16040 | 16040 | 16030 | 786 |
| 449 | 20240102 | 112800 | 4761164740 | 16040 | 16100 | 16100 | 16040 | 3138 |
| 450 | 20240102 | 112700 | 4710774010 | 16100 | 16090 | 16100 | 16090 | 22 |
| 451 | 20240102 | 112600 | 4710420010 | 16100 | 16100 | 16100 | 16100 | 50 |
| 452 | 20240102 | 112500 | 4709615010 | 16100 | 16100 | 16100 | 16100 | 100 |
| 453 | 20240102 | 112400 | 4708005010 | 16080 | 16100 | 16100 | 16080 | 90 |
| 454 | 20240102 | 112300 | 4706557470 | 16100 | 16090 | 16100 | 16090 | 101 |
| 455 | 20240102 | 112200 | 4704932370 | 16090 | 16110 | 16110 | 16090 | 1745 |
| 456 | 20240102 | 112100 | 4676838580 | 16110 | 16110 | 16110 | 16100 | 257 |
| 457 | 20240102 | 112000 | 4672699810 | 16100 | 16140 | 16140 | 16100 | 369 |
| 458 | 20240102 | 111900 | 4666751350 | 16120 | 16120 | 16120 | 16100 | 109 |
| 459 | 20240102 | 111800 | 4664994290 | 16120 | 16090 | 16120 | 16090 | 120 |
| 460 | 20240102 | 111700 | 4663062180 | 16100 | 16090 | 16100 | 16090 | 122 |
| 461 | 20240102 | 111600 | 4661099140 | 16090 | 16100 | 16100 | 16080 | 165 |
| 462 | 20240102 | 111500 | 4658443960 | 16100 | 16120 | 16120 | 16090 | 447 |
| 463 | 20240102 | 111400 | 4651250850 | 16120 | 16090 | 16120 | 16090 | 92 |
| 464 | 20240102 | 111300 | 4649770540 | 16080 | 16080 | 16080 | 16080 | 120 |
| 465 | 20240102 | 111200 | 4647840940 | 16080 | 16080 | 16120 | 16070 | 100 |
| 466 | 20240102 | 111100 | 4646233170 | 16080 | 16070 | 16080 | 16070 | 36 |
| 467 | 20240102 | 111000 | 4645654370 | 16070 | 16070 | 16090 | 16070 | 132 |
| 468 | 20240102 | 110900 | 4643533030 | 16070 | 16070 | 16070 | 16070 | 66 |
| 469 | 20240102 | 110800 | 4642472410 | 16050 | 16050 | 16050 | 16050 | 112 |
| 470 | 20240102 | 110700 | 4640674810 | 16050 | 16100 | 16100 | 16050 | 2589 |
| 471 | 20240102 | 110600 | 4599053110 | 16100 | 16110 | 16110 | 16100 | 470 |
| 472 | 20240102 | 110500 | 4591482220 | 16110 | 16070 | 16110 | 16070 | 1388 |
| 473 | 20240102 | 110400 | 4569128180 | 16090 | 16070 | 16100 | 16070 | 921 |
| 474 | 20240102 | 110300 | 4554313530 | 16060 | 16070 | 16070 | 16060 | 971 |
| 475 | 20240102 | 110200 | 4538718050 | 16070 | 16070 | 16070 | 16070 | 551 |
| 476 | 20240102 | 110100 | 4529863480 | 16070 | 16080 | 16080 | 16070 | 28 |
| 477 | 20240102 | 110000 | 4529413470 | 16070 | 16070 | 16070 | 16070 | 209 |
| 478 | 20240102 | 105900 | 4526054840 | 16070 | 16070 | 16080 | 16070 | 259 |
| 479 | 20240102 | 105800 | 4521892700 | 16060 | 16070 | 16110 | 16050 | 2224 |
| 480 | 20240102 | 105700 | 4486182600 | 16070 | 16100 | 16100 | 16070 | 846 |
| 481 | 20240102 | 105600 | 4472582130 | 16060 | 16150 | 16160 | 16060 | 3061 |
| 482 | 20240102 | 105500 | 4423255480 | 16160 | 16160 | 16170 | 16150 | 1144 |
| 483 | 20240102 | 105400 | 4404771640 | 16170 | 16200 | 16200 | 16170 | 229 |
| 484 | 20240102 | 105300 | 4401065380 | 16200 | 16210 | 16220 | 16160 | 707 |
| 485 | 20240102 | 105200 | 4389614580 | 16210 | 16210 | 16210 | 16210 | 304 |
| 486 | 20240102 | 105100 | 4384686740 | 16210 | 16240 | 16240 | 16210 | 1118 |
| 487 | 20240102 | 105000 | 4366557260 | 16260 | 16210 | 16260 | 16210 | 1381 |
| 488 | 20240102 | 104900 | 4344169710 | 16210 | 16250 | 16250 | 16210 | 1292 |
| 489 | 20240102 | 104800 | 4323208900 | 16250 | 16330 | 16340 | 16250 | 3991 |
| 490 | 20240102 | 104700 | 4258053140 | 16330 | 16270 | 16340 | 16270 | 3571 |
| 491 | 20240102 | 104600 | 4199802040 | 16260 | 16130 | 16260 | 16130 | 2797 |
| 492 | 20240102 | 104500 | 4154476580 | 16130 | 16150 | 16150 | 16130 | 494 |
| 493 | 20240102 | 104400 | 4146507060 | 16150 | 16180 | 16180 | 16140 | 587 |
| 494 | 20240102 | 104300 | 4137013270 | 16190 | 16160 | 16190 | 16160 | 942 |
| 495 | 20240102 | 104200 | 4121773000 | 16160 | 16120 | 16160 | 16120 | 784 |
| 496 | 20240102 | 104100 | 4109112830 | 16120 | 16120 | 16160 | 16110 | 772 |
| 497 | 20240102 | 104000 | 4096661440 | 16160 | 16100 | 16160 | 16100 | 742 |
| 498 | 20240102 | 103900 | 4084700640 | 16060 | 16030 | 16100 | 16000 | 2369 |
| 499 | 20240102 | 103800 | 4046705980 | 16030 | 16060 | 16060 | 16010 | 2195 |
| 500 | 20240102 | 103700 | 4011502320 | 16060 | 16050 | 16060 | 15970 | 7541 |
| 501 | 20240102 | 103600 | 3890769010 | 16090 | 16240 | 16240 | 16030 | 13574 |
| 502 | 20240102 | 103500 | 3672526880 | 16160 | 16150 | 16250 | 16150 | 3367 |
| 503 | 20240102 | 103400 | 3618100510 | 16150 | 16200 | 16230 | 16150 | 4036 |
| 504 | 20240102 | 103300 | 3552810140 | 16200 | 16270 | 16270 | 16200 | 5818 |
| 505 | 20240102 | 103200 | 3458406750 | 16250 | 16240 | 16290 | 16240 | 848 |
| 506 | 20240102 | 103100 | 3444627320 | 16240 | 16330 | 16330 | 16220 | 1746 |
| 507 | 20240102 | 103000 | 3416278730 | 16220 | 16400 | 16400 | 16210 | 12847 |
| 508 | 20240102 | 102900 | 3206432140 | 16390 | 16430 | 16440 | 16390 | 10754 |
| 509 | 20240102 | 102800 | 3029828500 | 16430 | 16430 | 16440 | 16320 | 14644 |
| 510 | 20240102 | 102700 | 2789676200 | 16440 | 16320 | 16470 | 16220 | 28785 |
| 511 | 20240102 | 102600 | 2317965560 | 16230 | 16330 | 16350 | 16200 | 25044 |
| 512 | 20240102 | 102500 | 1909228690 | 16330 | 16250 | 16330 | 16250 | 12839 |
| 513 | 20240102 | 102400 | 1699958440 | 16250 | 16070 | 16260 | 16060 | 13239 |
| 514 | 20240102 | 102300 | 1485831610 | 16060 | 16100 | 16100 | 16060 | 94 |
| 515 | 20240102 | 102200 | 1484318890 | 16120 | 16060 | 16120 | 16050 | 1033 |
| 516 | 20240102 | 102100 | 1467694970 | 16060 | 16060 | 16100 | 16050 | 347 |
| 517 | 20240102 | 102000 | 1462122270 | 16050 | 16030 | 16100 | 16020 | 1303 |
| 518 | 20240102 | 101900 | 1441196510 | 16030 | 16120 | 16120 | 16030 | 3097 |
| 519 | 20240102 | 101800 | 1391404540 | 16120 | 16160 | 16160 | 16120 | 823 |
| 520 | 20240102 | 101700 | 1378127090 | 16160 | 16170 | 16170 | 16140 | 469 |
| 521 | 20240102 | 101600 | 1370547090 | 16150 | 16180 | 16190 | 16150 | 2478 |
| 522 | 20240102 | 101500 | 1330472710 | 16180 | 16130 | 16180 | 16130 | 987 |
| 523 | 20240102 | 101400 | 1314518910 | 16120 | 16180 | 16190 | 16120 | 2209 |
| 524 | 20240102 | 101300 | 1278832490 | 16180 | 16100 | 16200 | 16100 | 4283 |
| 525 | 20240102 | 101200 | 1209687670 | 16110 | 16130 | 16140 | 16110 | 4386 |
| 526 | 20240102 | 101100 | 1138961910 | 16130 | 16160 | 16160 | 16100 | 1500 |
| 527 | 20240102 | 101000 | 1114775920 | 16110 | 16080 | 16170 | 16080 | 2441 |
| 528 | 20240102 | 100900 | 1075407900 | 16080 | 16230 | 16230 | 16050 | 1589 |
| 529 | 20240102 | 100800 | 1049810420 | 16240 | 16000 | 16290 | 15980 | 12974 |
| 530 | 20240102 | 100700 | 839943620 | 15980 | 16030 | 16040 | 15970 | 3176 |
| 531 | 20240102 | 100600 | 789112660 | 16040 | 16130 | 16130 | 16040 | 1815 |
| 532 | 20240102 | 100500 | 759913590 | 16130 | 16100 | 16130 | 16000 | 4019 |
| 533 | 20240102 | 100400 | 695262770 | 16100 | 16110 | 16190 | 16070 | 2785 |
| 534 | 20240102 | 100300 | 650398830 | 16120 | 16270 | 16290 | 16050 | 12101 |
| 535 | 20240102 | 100200 | 454326660 | 16280 | 16210 | 16350 | 16050 | 13731 |
| 536 | 20240102 | 100100 | 230787970 | 16200 | 15950 | 16200 | 15930 | 8784 |
| 537 | 20240102 | 100000 | 89775660 | 15950 | 15930 | 15950 | 15930 | 5079 |