32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 23192 |
| 3 | 20240108 | 185600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240108 | 185500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240108 | 185400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240108 | 185300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240108 | 185200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240108 | 185100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240108 | 185000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240108 | 184900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240108 | 184800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240108 | 184700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240108 | 184600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240108 | 184500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240108 | 184400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240108 | 184300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240108 | 184200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240108 | 184100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240108 | 184000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240108 | 183900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240108 | 183800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240108 | 183700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240108 | 183600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240108 | 183500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240108 | 183400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240108 | 183300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240108 | 183200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240108 | 183100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240108 | 183000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240108 | 182900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240108 | 182800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240108 | 182700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 23192 |
| 33 | 20240108 | 182600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240108 | 182500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240108 | 182400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240108 | 182300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240108 | 182200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240108 | 182100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240108 | 182000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240108 | 181900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240108 | 181800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240108 | 181700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240108 | 181600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240108 | 181500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240108 | 181400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240108 | 181300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240108 | 181200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240108 | 181100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240108 | 181000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240108 | 180900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240108 | 180800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240108 | 180700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240108 | 180600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240108 | 180500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240108 | 180400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240108 | 180300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240108 | 180200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240108 | 180100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240108 | 180000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240108 | 175900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240108 | 175800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240108 | 175700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 23192 |
| 63 | 20240108 | 175600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240108 | 175500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240108 | 175400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240108 | 175300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240108 | 175200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240108 | 175100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240108 | 175000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240108 | 174900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240108 | 174800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240108 | 174700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240108 | 174600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240108 | 174500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240108 | 174400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240108 | 174300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240108 | 174200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240108 | 174100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240108 | 174000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240108 | 173900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240108 | 173800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240108 | 173700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240108 | 173600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240108 | 173500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240108 | 173400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240108 | 173300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240108 | 173200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240108 | 173100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240108 | 173000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240108 | 172900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240108 | 172800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240108 | 172700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 23192 |
| 93 | 20240108 | 172600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240108 | 172500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240108 | 172400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240108 | 172300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240108 | 172200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240108 | 172100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240108 | 172000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240108 | 171900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240108 | 171800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240108 | 171700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240108 | 171600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240108 | 171500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240108 | 171400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240108 | 171300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240108 | 171200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240108 | 171100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240108 | 171000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240108 | 170900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240108 | 170800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240108 | 170700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240108 | 170600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240108 | 170500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240108 | 170400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240108 | 170300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240108 | 170200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240108 | 170100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240108 | 170000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240108 | 165900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240108 | 165800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240108 | 165700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 23192 |
| 123 | 20240108 | 165600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240108 | 165500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240108 | 165400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240108 | 165300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240108 | 165200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240108 | 165100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240108 | 165000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240108 | 164900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240108 | 164800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240108 | 164700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240108 | 164600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240108 | 164500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240108 | 164400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240108 | 164300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240108 | 164200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240108 | 164100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240108 | 164000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240108 | 163900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240108 | 163800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240108 | 163700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240108 | 163600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240108 | 163500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240108 | 163400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240108 | 163300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240108 | 163200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240108 | 163100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240108 | 163000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240108 | 162900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240108 | 162800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240108 | 162700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 23192 |
| 153 | 20240108 | 162600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240108 | 162500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240108 | 162400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240108 | 162300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240108 | 162200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240108 | 162100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240108 | 162000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240108 | 161900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240108 | 161800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240108 | 161700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240108 | 161600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240108 | 161500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240108 | 161400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240108 | 161300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240108 | 161200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240108 | 161100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240108 | 161000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240108 | 160900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240108 | 160800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240108 | 160700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240108 | 160600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240108 | 160500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240108 | 160400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240108 | 160300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240108 | 160200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240108 | 160100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240108 | 160000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240108 | 155900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240108 | 155800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240108 | 155700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 23192 |
| 183 | 20240108 | 155600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20240108 | 155500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20240108 | 155400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20240108 | 155300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20240108 | 155200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20240108 | 155100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20240108 | 155000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20240108 | 154900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20240108 | 154800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20240108 | 154700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20240108 | 154600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20240108 | 154500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20240108 | 154400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20240108 | 154300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20240108 | 154200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20240108 | 154100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20240108 | 154000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20240108 | 153900 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20240108 | 153800 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20240108 | 153700 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20240108 | 153600 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20240108 | 153500 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20240108 | 153400 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20240108 | 153300 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20240108 | 153200 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20240108 | 153100 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20240108 | 153000 | 13627531040 | 16740 | 16740 | 16740 | 16740 | 23192 |
| 210 | 20240108 | 152900 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20240108 | 152800 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20240108 | 152700 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 213 | 20240108 | 152600 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20240108 | 152500 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20240108 | 152400 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20240108 | 152300 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20240108 | 152200 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20240108 | 152100 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20240108 | 152000 | 13239296960 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20240108 | 151900 | 13239296960 | 16790 | 16750 | 16790 | 16750 | 10928 |
| 221 | 20240108 | 151800 | 13055987340 | 16760 | 16760 | 16760 | 16750 | 3335 |
| 222 | 20240108 | 151700 | 13000113300 | 16760 | 16760 | 16760 | 16750 | 755 |
| 223 | 20240108 | 151600 | 12987463800 | 16760 | 16750 | 16770 | 16740 | 1618 |
| 224 | 20240108 | 151500 | 12960354990 | 16750 | 16760 | 16760 | 16740 | 652 |
| 225 | 20240108 | 151400 | 12949429890 | 16740 | 16760 | 16760 | 16740 | 430 |
| 226 | 20240108 | 151300 | 12942227040 | 16770 | 16730 | 16770 | 16730 | 3041 |
| 227 | 20240108 | 151200 | 12891291890 | 16730 | 16730 | 16740 | 16730 | 1542 |
| 228 | 20240108 | 151100 | 12865489190 | 16730 | 16730 | 16740 | 16710 | 4000 |
| 229 | 20240108 | 151000 | 12798619020 | 16730 | 16740 | 16750 | 16730 | 1795 |
| 230 | 20240108 | 150900 | 12768577720 | 16750 | 16740 | 16750 | 16740 | 317 |
| 231 | 20240108 | 150800 | 12763269020 | 16740 | 16750 | 16760 | 16730 | 1868 |
| 232 | 20240108 | 150700 | 12732011950 | 16760 | 16750 | 16760 | 16740 | 2822 |
| 233 | 20240108 | 150600 | 12684758080 | 16760 | 16750 | 16770 | 16750 | 1792 |
| 234 | 20240108 | 150500 | 12654741830 | 16750 | 16770 | 16780 | 16750 | 14582 |
| 235 | 20240108 | 150400 | 12410428560 | 16780 | 16760 | 16780 | 16760 | 315 |
| 236 | 20240108 | 150300 | 12405146190 | 16770 | 16760 | 16780 | 16760 | 601 |
| 237 | 20240108 | 150200 | 12395072050 | 16770 | 16760 | 16770 | 16760 | 2210 |
| 238 | 20240108 | 150100 | 12358030950 | 16770 | 16760 | 16770 | 16760 | 535 |
| 239 | 20240108 | 150000 | 12349064220 | 16760 | 16770 | 16770 | 16760 | 815 |
| 240 | 20240108 | 145900 | 12335397920 | 16770 | 16770 | 16770 | 16770 | 438 |
| 241 | 20240108 | 145800 | 12328052660 | 16780 | 16770 | 16780 | 16770 | 1466 |
| 242 | 20240108 | 145700 | 12303463890 | 16780 | 16770 | 16780 | 16770 | 312 |
| 243 | 20240108 | 145600 | 12298228640 | 16780 | 16770 | 16780 | 16770 | 352 |
| 244 | 20240108 | 145500 | 12292322200 | 16780 | 16780 | 16780 | 16770 | 9 |
| 245 | 20240108 | 145400 | 12292171190 | 16780 | 16770 | 16780 | 16770 | 317 |
| 246 | 20240108 | 145300 | 12286854670 | 16770 | 16770 | 16770 | 16770 | 1364 |
| 247 | 20240108 | 145200 | 12263980390 | 16770 | 16770 | 16780 | 16770 | 374 |
| 248 | 20240108 | 145100 | 12257706870 | 16780 | 16780 | 16780 | 16770 | 362 |
| 249 | 20240108 | 145000 | 12251634740 | 16770 | 16770 | 16770 | 16770 | 81 |
| 250 | 20240108 | 144900 | 12250276370 | 16770 | 16760 | 16780 | 16760 | 865 |
| 251 | 20240108 | 144800 | 12235773840 | 16770 | 16770 | 16780 | 16770 | 389 |
| 252 | 20240108 | 144700 | 12229250170 | 16780 | 16780 | 16780 | 16760 | 2019 |
| 253 | 20240108 | 144600 | 12195392270 | 16790 | 16790 | 16790 | 16780 | 19 |
| 254 | 20240108 | 144500 | 12195073330 | 16790 | 16770 | 16790 | 16770 | 856 |
| 255 | 20240108 | 144400 | 12180714210 | 16770 | 16780 | 16780 | 16770 | 410 |
| 256 | 20240108 | 144300 | 12173837650 | 16780 | 16790 | 16790 | 16770 | 179 |
| 257 | 20240108 | 144200 | 12170833920 | 16790 | 16780 | 16790 | 16780 | 95 |
| 258 | 20240108 | 144100 | 12169239620 | 16790 | 16790 | 16790 | 16780 | 191 |
| 259 | 20240108 | 144000 | 12166034400 | 16790 | 16800 | 16800 | 16780 | 202 |
| 260 | 20240108 | 143900 | 12162642390 | 16790 | 16780 | 16790 | 16770 | 375 |
| 261 | 20240108 | 143800 | 12156347450 | 16780 | 16770 | 16780 | 16770 | 127 |
| 262 | 20240108 | 143700 | 12154216800 | 16780 | 16780 | 16780 | 16770 | 964 |
| 263 | 20240108 | 143600 | 12138048420 | 16770 | 16780 | 16780 | 16770 | 104 |
| 264 | 20240108 | 143500 | 12136304310 | 16770 | 16780 | 16780 | 16770 | 160 |
| 265 | 20240108 | 143400 | 12133619990 | 16780 | 16770 | 16780 | 16770 | 1033 |
| 266 | 20240108 | 143300 | 12116294060 | 16780 | 16790 | 16790 | 16780 | 193 |
| 267 | 20240108 | 143200 | 12113055310 | 16790 | 16790 | 16790 | 16790 | 46 |
| 268 | 20240108 | 143100 | 12112282970 | 16780 | 16790 | 16790 | 16780 | 412 |
| 269 | 20240108 | 143000 | 12105368410 | 16790 | 16780 | 16790 | 16780 | 137 |
| 270 | 20240108 | 142900 | 12103069080 | 16780 | 16790 | 16800 | 16780 | 43 |
| 271 | 20240108 | 142800 | 12102347330 | 16800 | 16800 | 16800 | 16780 | 86 |
| 272 | 20240108 | 142700 | 12100903040 | 16770 | 16770 | 16780 | 16770 | 1455 |
| 273 | 20240108 | 142600 | 12076493040 | 16780 | 16770 | 16780 | 16770 | 135 |
| 274 | 20240108 | 142500 | 12074228570 | 16780 | 16780 | 16780 | 16770 | 295 |
| 275 | 20240108 | 142400 | 12069279010 | 16780 | 16770 | 16780 | 16770 | 276 |
| 276 | 20240108 | 142300 | 12064650440 | 16780 | 16780 | 16780 | 16770 | 524 |
| 277 | 20240108 | 142200 | 12055860160 | 16780 | 16780 | 16780 | 16770 | 74 |
| 278 | 20240108 | 142100 | 12054618660 | 16800 | 16780 | 16800 | 16780 | 248 |
| 279 | 20240108 | 142000 | 12050456580 | 16780 | 16760 | 16780 | 16760 | 1403 |
| 280 | 20240108 | 141900 | 12026942160 | 16770 | 16770 | 16770 | 16770 | 330 |
| 281 | 20240108 | 141800 | 12021408060 | 16770 | 16770 | 16780 | 16760 | 202 |
| 282 | 20240108 | 141700 | 12018019360 | 16780 | 16760 | 16780 | 16760 | 767 |
| 283 | 20240108 | 141600 | 12005162880 | 16760 | 16770 | 16780 | 16760 | 1836 |
| 284 | 20240108 | 141500 | 11974377340 | 16780 | 16780 | 16780 | 16770 | 215 |
| 285 | 20240108 | 141400 | 11970770880 | 16780 | 16790 | 16800 | 16780 | 384 |
| 286 | 20240108 | 141300 | 11964324010 | 16800 | 16790 | 16800 | 16790 | 47 |
| 287 | 20240108 | 141200 | 11963534830 | 16800 | 16800 | 16800 | 16790 | 4 |
| 288 | 20240108 | 141100 | 11963467640 | 16790 | 16800 | 16800 | 16780 | 513 |
| 289 | 20240108 | 141000 | 11954856950 | 16790 | 16810 | 16810 | 16790 | 225 |
| 290 | 20240108 | 140900 | 11951076800 | 16810 | 16810 | 16810 | 16810 | 50 |
| 291 | 20240108 | 140800 | 11950236300 | 16810 | 16800 | 16810 | 16770 | 1868 |
| 292 | 20240108 | 140700 | 11918889760 | 16810 | 16800 | 16810 | 16790 | 943 |
| 293 | 20240108 | 140600 | 11903044620 | 16810 | 16810 | 16810 | 16810 | 6 |
| 294 | 20240108 | 140500 | 11902943760 | 16800 | 16810 | 16810 | 16800 | 210 |
| 295 | 20240108 | 140400 | 11899415160 | 16810 | 16800 | 16810 | 16800 | 110 |
| 296 | 20240108 | 140300 | 11897566160 | 16800 | 16800 | 16800 | 16800 | 89 |
| 297 | 20240108 | 140200 | 11896070960 | 16800 | 16790 | 16810 | 16780 | 294 |
| 298 | 20240108 | 140100 | 11891135330 | 16790 | 16800 | 16810 | 16780 | 2182 |
| 299 | 20240108 | 140000 | 11854506930 | 16810 | 16810 | 16810 | 16800 | 164 |
| 300 | 20240108 | 135900 | 11851750150 | 16810 | 16810 | 16810 | 16810 | 508 |
| 301 | 20240108 | 135800 | 11843210670 | 16810 | 16810 | 16810 | 16810 | 112 |
| 302 | 20240108 | 135700 | 11841327950 | 16820 | 16800 | 16820 | 16800 | 558 |
| 303 | 20240108 | 135600 | 11831946690 | 16810 | 16790 | 16810 | 16790 | 720 |
| 304 | 20240108 | 135500 | 11819850310 | 16790 | 16790 | 16800 | 16790 | 991 |
| 305 | 20240108 | 135400 | 11803211400 | 16790 | 16790 | 16790 | 16790 | 23 |
| 306 | 20240108 | 135300 | 11802825230 | 16790 | 16800 | 16800 | 16790 | 229 |
| 307 | 20240108 | 135200 | 11798980120 | 16800 | 16800 | 16800 | 16790 | 630 |
| 308 | 20240108 | 135100 | 11788401120 | 16800 | 16800 | 16800 | 16790 | 435 |
| 309 | 20240108 | 135000 | 11781093170 | 16810 | 16800 | 16810 | 16800 | 256 |
| 310 | 20240108 | 134900 | 11776792260 | 16800 | 16810 | 16810 | 16800 | 138 |
| 311 | 20240108 | 134800 | 11774473820 | 16800 | 16810 | 16810 | 16800 | 89 |
| 312 | 20240108 | 134700 | 11772978330 | 16810 | 16800 | 16810 | 16800 | 623 |
| 313 | 20240108 | 134600 | 11762510070 | 16810 | 16800 | 16810 | 16800 | 221 |
| 314 | 20240108 | 134500 | 11758796730 | 16820 | 16820 | 16820 | 16800 | 266 |
| 315 | 20240108 | 134400 | 11754325540 | 16820 | 16820 | 16820 | 16800 | 1211 |
| 316 | 20240108 | 134300 | 11733975070 | 16820 | 16820 | 16820 | 16810 | 87 |
| 317 | 20240108 | 134200 | 11732512000 | 16810 | 16810 | 16820 | 16800 | 607 |
| 318 | 20240108 | 134100 | 11722309480 | 16810 | 16810 | 16820 | 16810 | 395 |
| 319 | 20240108 | 134000 | 11715668740 | 16820 | 16810 | 16820 | 16810 | 768 |
| 320 | 20240108 | 133900 | 11702753890 | 16820 | 16820 | 16820 | 16810 | 117 |
| 321 | 20240108 | 133800 | 11700786990 | 16820 | 16830 | 16830 | 16810 | 233 |
| 322 | 20240108 | 133700 | 11696869380 | 16830 | 16810 | 16830 | 16800 | 329 |
| 323 | 20240108 | 133600 | 11691338490 | 16810 | 16790 | 16810 | 16790 | 487 |
| 324 | 20240108 | 133500 | 11683161200 | 16800 | 16810 | 16810 | 16790 | 198 |
| 325 | 20240108 | 133400 | 11679836180 | 16810 | 16800 | 16810 | 16790 | 211 |
| 326 | 20240108 | 133300 | 11676292490 | 16810 | 16810 | 16820 | 16800 | 3604 |
| 327 | 20240108 | 133200 | 11615727080 | 16810 | 16800 | 16810 | 16800 | 383 |
| 328 | 20240108 | 133100 | 11609291110 | 16810 | 16810 | 16810 | 16810 | 113 |
| 329 | 20240108 | 133000 | 11607391580 | 16810 | 16800 | 16810 | 16790 | 385 |
| 330 | 20240108 | 132900 | 11600921480 | 16810 | 16810 | 16810 | 16800 | 131 |
| 331 | 20240108 | 132800 | 11598720230 | 16810 | 16780 | 16810 | 16780 | 1342 |
| 332 | 20240108 | 132700 | 11576180050 | 16790 | 16780 | 16790 | 16780 | 36 |
| 333 | 20240108 | 132600 | 11575575890 | 16790 | 16790 | 16790 | 16780 | 616 |
| 334 | 20240108 | 132500 | 11565235960 | 16790 | 16790 | 16790 | 16780 | 395 |
| 335 | 20240108 | 132400 | 11558606330 | 16780 | 16770 | 16780 | 16770 | 359 |
| 336 | 20240108 | 132300 | 11552583620 | 16780 | 16780 | 16790 | 16780 | 270 |
| 337 | 20240108 | 132200 | 11548051890 | 16770 | 16790 | 16790 | 16770 | 210 |
| 338 | 20240108 | 132100 | 11544528200 | 16790 | 16760 | 16790 | 16760 | 208 |
| 339 | 20240108 | 132000 | 11541040020 | 16770 | 16790 | 16790 | 16760 | 289 |
| 340 | 20240108 | 131900 | 11536194710 | 16790 | 16770 | 16790 | 16760 | 1112 |
| 341 | 20240108 | 131800 | 11517554000 | 16770 | 16790 | 16790 | 16760 | 2102 |
| 342 | 20240108 | 131700 | 11482300310 | 16790 | 16810 | 16810 | 16780 | 174 |
| 343 | 20240108 | 131600 | 11479377970 | 16800 | 16810 | 16810 | 16800 | 439 |
| 344 | 20240108 | 131500 | 11471999430 | 16810 | 16800 | 16820 | 16800 | 505 |
| 345 | 20240108 | 131400 | 11463508180 | 16800 | 16790 | 16800 | 16780 | 455 |
| 346 | 20240108 | 131300 | 11455868590 | 16780 | 16780 | 16790 | 16780 | 276 |
| 347 | 20240108 | 131200 | 11451237280 | 16780 | 16790 | 16790 | 16770 | 174 |
| 348 | 20240108 | 131100 | 11448317540 | 16790 | 16780 | 16790 | 16770 | 1473 |
| 349 | 20240108 | 131000 | 11423601520 | 16780 | 16760 | 16780 | 16760 | 1186 |
| 350 | 20240108 | 130900 | 11403721560 | 16760 | 16760 | 16760 | 16750 | 2110 |
| 351 | 20240108 | 130800 | 11368374940 | 16760 | 16780 | 16780 | 16760 | 5148 |
| 352 | 20240108 | 130700 | 11282054950 | 16780 | 16800 | 16800 | 16770 | 2675 |
| 353 | 20240108 | 130600 | 11237165610 | 16800 | 16790 | 16800 | 16790 | 2036 |
| 354 | 20240108 | 130500 | 11202980990 | 16790 | 16820 | 16820 | 16790 | 6195 |
| 355 | 20240108 | 130400 | 11098898920 | 16820 | 16820 | 16820 | 16810 | 543 |
| 356 | 20240108 | 130300 | 11089770900 | 16820 | 16810 | 16820 | 16810 | 693 |
| 357 | 20240108 | 130200 | 11078119550 | 16810 | 16810 | 16820 | 16810 | 331 |
| 358 | 20240108 | 130100 | 11072555390 | 16820 | 16810 | 16820 | 16810 | 121 |
| 359 | 20240108 | 130000 | 11070521170 | 16810 | 16820 | 16820 | 16810 | 641 |
| 360 | 20240108 | 125900 | 11059743940 | 16810 | 16810 | 16820 | 16810 | 820 |
| 361 | 20240108 | 125800 | 11045959320 | 16820 | 16810 | 16820 | 16810 | 807 |
| 362 | 20240108 | 125700 | 11032386590 | 16820 | 16820 | 16820 | 16810 | 723 |
| 363 | 20240108 | 125600 | 11020231760 | 16820 | 16820 | 16820 | 16810 | 466 |
| 364 | 20240108 | 125500 | 11012398250 | 16820 | 16810 | 16830 | 16810 | 896 |
| 365 | 20240108 | 125400 | 10997329950 | 16820 | 16820 | 16820 | 16810 | 407 |
| 366 | 20240108 | 125300 | 10990484330 | 16820 | 16810 | 16820 | 16810 | 702 |
| 367 | 20240108 | 125200 | 10978680350 | 16810 | 16810 | 16820 | 16800 | 1376 |
| 368 | 20240108 | 125100 | 10955552890 | 16810 | 16820 | 16830 | 16810 | 4389 |
| 369 | 20240108 | 125000 | 10881763780 | 16820 | 16830 | 16830 | 16820 | 491 |
| 370 | 20240108 | 124900 | 10873503820 | 16830 | 16820 | 16830 | 16820 | 503 |
| 371 | 20240108 | 124800 | 10865043040 | 16820 | 16840 | 16840 | 16820 | 4464 |
| 372 | 20240108 | 124700 | 10789941450 | 16840 | 16840 | 16840 | 16830 | 1002 |
| 373 | 20240108 | 124600 | 10773074840 | 16840 | 16840 | 16850 | 16830 | 1295 |
| 374 | 20240108 | 124500 | 10751267100 | 16840 | 16850 | 16860 | 16840 | 4925 |
| 375 | 20240108 | 124400 | 10668300970 | 16860 | 16860 | 16860 | 16850 | 1395 |
| 376 | 20240108 | 124300 | 10644787390 | 16850 | 16860 | 16860 | 16850 | 501 |
| 377 | 20240108 | 124200 | 10636341910 | 16870 | 16870 | 16880 | 16860 | 4496 |
| 378 | 20240108 | 124100 | 10560527250 | 16880 | 16860 | 16880 | 16860 | 192 |
| 379 | 20240108 | 124000 | 10557288140 | 16870 | 16870 | 16880 | 16860 | 868 |
| 380 | 20240108 | 123900 | 10542646710 | 16880 | 16870 | 16880 | 16870 | 405 |
| 381 | 20240108 | 123800 | 10535813950 | 16880 | 16880 | 16880 | 16870 | 57 |
| 382 | 20240108 | 123700 | 10534851980 | 16880 | 16880 | 16880 | 16860 | 1213 |
| 383 | 20240108 | 123600 | 10514397020 | 16880 | 16870 | 16880 | 16870 | 290 |
| 384 | 20240108 | 123500 | 10509503650 | 16880 | 16870 | 16880 | 16870 | 138 |
| 385 | 20240108 | 123400 | 10507175550 | 16870 | 16870 | 16880 | 16860 | 950 |
| 386 | 20240108 | 123300 | 10491154900 | 16880 | 16860 | 16880 | 16860 | 304 |
| 387 | 20240108 | 123200 | 10486026320 | 16870 | 16870 | 16870 | 16860 | 263 |
| 388 | 20240108 | 123100 | 10481591040 | 16870 | 16880 | 16880 | 16860 | 1649 |
| 389 | 20240108 | 123000 | 10453784380 | 16870 | 16870 | 16880 | 16870 | 312 |
| 390 | 20240108 | 122900 | 10448520910 | 16860 | 16880 | 16880 | 16860 | 828 |
| 391 | 20240108 | 122800 | 10434553370 | 16880 | 16860 | 16880 | 16860 | 531 |
| 392 | 20240108 | 122700 | 10425593430 | 16860 | 16860 | 16870 | 16860 | 1036 |
| 393 | 20240108 | 122600 | 10408126110 | 16870 | 16870 | 16880 | 16870 | 447 |
| 394 | 20240108 | 122500 | 10400585180 | 16880 | 16870 | 16880 | 16870 | 372 |
| 395 | 20240108 | 122400 | 10394306220 | 16870 | 16870 | 16880 | 16870 | 293 |
| 396 | 20240108 | 122300 | 10389363090 | 16880 | 16870 | 16880 | 16870 | 316 |
| 397 | 20240108 | 122200 | 10384032100 | 16870 | 16870 | 16880 | 16870 | 2844 |
| 398 | 20240108 | 122100 | 10336053760 | 16870 | 16870 | 16890 | 16870 | 770 |
| 399 | 20240108 | 122000 | 10323056680 | 16880 | 16880 | 16890 | 16870 | 1201 |
| 400 | 20240108 | 121900 | 10302783690 | 16890 | 16890 | 16890 | 16880 | 524 |
| 401 | 20240108 | 121800 | 10293937490 | 16880 | 16890 | 16890 | 16880 | 1958 |
| 402 | 20240108 | 121700 | 10260885340 | 16900 | 16900 | 16910 | 16890 | 301 |
| 403 | 20240108 | 121600 | 10255799940 | 16920 | 16910 | 16920 | 16880 | 6954 |
| 404 | 20240108 | 121500 | 10138288590 | 16920 | 16910 | 16920 | 16910 | 265 |
| 405 | 20240108 | 121400 | 10133807370 | 16910 | 16930 | 16930 | 16910 | 352 |
| 406 | 20240108 | 121300 | 10127852560 | 16930 | 16930 | 16930 | 16920 | 165 |
| 407 | 20240108 | 121200 | 10125059860 | 16930 | 16930 | 16930 | 16920 | 169 |
| 408 | 20240108 | 121100 | 10122198720 | 16930 | 16920 | 16930 | 16920 | 464 |
| 409 | 20240108 | 121000 | 10114344080 | 16920 | 16930 | 16930 | 16920 | 194 |
| 410 | 20240108 | 120900 | 10111060600 | 16930 | 16920 | 16930 | 16920 | 207 |
| 411 | 20240108 | 120800 | 10107556540 | 16930 | 16930 | 16930 | 16910 | 618 |
| 412 | 20240108 | 120700 | 10097098910 | 16930 | 16900 | 16930 | 16900 | 80 |
| 413 | 20240108 | 120600 | 10095745250 | 16920 | 16920 | 16920 | 16900 | 1889 |
| 414 | 20240108 | 120500 | 10063818250 | 16920 | 16920 | 16930 | 16910 | 367 |
| 415 | 20240108 | 120400 | 10057610980 | 16920 | 16910 | 16920 | 16910 | 1563 |
| 416 | 20240108 | 120300 | 10031180590 | 16910 | 16910 | 16920 | 16910 | 145 |
| 417 | 20240108 | 120200 | 10028728630 | 16920 | 16910 | 16920 | 16910 | 221 |
| 418 | 20240108 | 120100 | 10024989820 | 16920 | 16910 | 16920 | 16910 | 568 |
| 419 | 20240108 | 120000 | 10015379680 | 16920 | 16910 | 16920 | 16910 | 252 |
| 420 | 20240108 | 115900 | 10011117990 | 16920 | 16910 | 16920 | 16910 | 377 |
| 421 | 20240108 | 115800 | 10004742230 | 16920 | 16910 | 16920 | 16910 | 168 |
| 422 | 20240108 | 115700 | 10001901200 | 16910 | 16910 | 16910 | 16910 | 23 |
| 423 | 20240108 | 115600 | 10001512270 | 16900 | 16920 | 16920 | 16900 | 349 |
| 424 | 20240108 | 115500 | 9995611190 | 16920 | 16910 | 16920 | 16900 | 404 |
| 425 | 20240108 | 115400 | 9988779560 | 16920 | 16900 | 16920 | 16900 | 260 |
| 426 | 20240108 | 115300 | 9984383570 | 16910 | 16910 | 16920 | 16910 | 684 |
| 427 | 20240108 | 115200 | 9972817100 | 16900 | 16910 | 16920 | 16900 | 556 |
| 428 | 20240108 | 115100 | 9963415490 | 16920 | 16920 | 16920 | 16910 | 253 |
| 429 | 20240108 | 115000 | 9959135750 | 16910 | 16910 | 16920 | 16910 | 285 |
| 430 | 20240108 | 114900 | 9954316360 | 16920 | 16920 | 16920 | 16910 | 566 |
| 431 | 20240108 | 114800 | 9944742920 | 16910 | 16910 | 16920 | 16910 | 834 |
| 432 | 20240108 | 114700 | 9930639950 | 16920 | 16920 | 16920 | 16920 | 198 |
| 433 | 20240108 | 114600 | 9927289790 | 16930 | 16930 | 16930 | 16910 | 937 |
| 434 | 20240108 | 114500 | 9911440360 | 16930 | 16930 | 16930 | 16920 | 17 |
| 435 | 20240108 | 114400 | 9911152570 | 16930 | 16930 | 16930 | 16920 | 108 |
| 436 | 20240108 | 114300 | 9909324960 | 16930 | 16930 | 16930 | 16920 | 146 |
| 437 | 20240108 | 114200 | 9906853230 | 16930 | 16930 | 16930 | 16920 | 177 |
| 438 | 20240108 | 114100 | 9903858260 | 16910 | 16930 | 16930 | 16910 | 209 |
| 439 | 20240108 | 114000 | 9900322020 | 16930 | 16920 | 16930 | 16910 | 718 |
| 440 | 20240108 | 113900 | 9888175440 | 16920 | 16920 | 16930 | 16920 | 23 |
| 441 | 20240108 | 113800 | 9887786270 | 16930 | 16930 | 16950 | 16920 | 1262 |
| 442 | 20240108 | 113700 | 9866418620 | 16930 | 16960 | 16960 | 16930 | 23 |
| 443 | 20240108 | 113600 | 9866028750 | 16960 | 16950 | 16960 | 16910 | 1032 |
| 444 | 20240108 | 113500 | 9848572520 | 16960 | 16950 | 16960 | 16950 | 275 |
| 445 | 20240108 | 113400 | 9843911190 | 16950 | 16940 | 16950 | 16940 | 100 |
| 446 | 20240108 | 113300 | 9842216280 | 16940 | 16960 | 16960 | 16940 | 281 |
| 447 | 20240108 | 113200 | 9837454190 | 16960 | 16940 | 16970 | 16930 | 699 |
| 448 | 20240108 | 113100 | 9825612950 | 16940 | 16910 | 16940 | 16910 | 261 |
| 449 | 20240108 | 113000 | 9821194100 | 16910 | 16910 | 16920 | 16900 | 488 |
| 450 | 20240108 | 112900 | 9812942670 | 16920 | 16920 | 16920 | 16910 | 136 |
| 451 | 20240108 | 112800 | 9810642340 | 16920 | 16910 | 16920 | 16910 | 213 |
| 452 | 20240108 | 112700 | 9807038860 | 16920 | 16900 | 16920 | 16900 | 924 |
| 453 | 20240108 | 112600 | 9791421730 | 16900 | 16920 | 16930 | 16900 | 555 |
| 454 | 20240108 | 112500 | 9782035510 | 16920 | 16910 | 16920 | 16900 | 1218 |
| 455 | 20240108 | 112400 | 9761437290 | 16900 | 16910 | 16910 | 16900 | 599 |
| 456 | 20240108 | 112300 | 9751311760 | 16910 | 16900 | 16920 | 16900 | 413 |
| 457 | 20240108 | 112200 | 9744330700 | 16900 | 16900 | 16910 | 16900 | 343 |
| 458 | 20240108 | 112100 | 9738533320 | 16900 | 16910 | 16910 | 16900 | 1373 |
| 459 | 20240108 | 112000 | 9715319390 | 16910 | 16920 | 16920 | 16900 | 583 |
| 460 | 20240108 | 111900 | 9705460070 | 16910 | 16920 | 16920 | 16900 | 762 |
| 461 | 20240108 | 111800 | 9692572620 | 16910 | 16920 | 16920 | 16910 | 17 |
| 462 | 20240108 | 111700 | 9692285080 | 16920 | 16910 | 16930 | 16910 | 232 |
| 463 | 20240108 | 111600 | 9688360100 | 16900 | 16930 | 16930 | 16900 | 1509 |
| 464 | 20240108 | 111500 | 9662839750 | 16910 | 16940 | 16940 | 16910 | 765 |
| 465 | 20240108 | 111400 | 9649898770 | 16940 | 16910 | 16940 | 16910 | 500 |
| 466 | 20240108 | 111300 | 9641435870 | 16910 | 16960 | 16960 | 16900 | 6181 |
| 467 | 20240108 | 111200 | 9536805150 | 16940 | 16950 | 16960 | 16940 | 2061 |
| 468 | 20240108 | 111100 | 9501883610 | 16950 | 16950 | 16970 | 16950 | 282 |
| 469 | 20240108 | 111000 | 9497101360 | 16960 | 16950 | 16960 | 16950 | 114 |
| 470 | 20240108 | 110900 | 9495168040 | 16950 | 16960 | 16960 | 16950 | 805 |
| 471 | 20240108 | 110800 | 9481522290 | 16950 | 16970 | 16970 | 16950 | 434 |
| 472 | 20240108 | 110700 | 9474161490 | 16960 | 16970 | 16980 | 16960 | 409 |
| 473 | 20240108 | 110600 | 9467220570 | 16970 | 16970 | 16970 | 16950 | 291 |
| 474 | 20240108 | 110500 | 9462288040 | 16950 | 16960 | 16960 | 16950 | 660 |
| 475 | 20240108 | 110400 | 9451098030 | 16960 | 16980 | 16980 | 16960 | 167 |
| 476 | 20240108 | 110300 | 9448265580 | 16980 | 16980 | 16980 | 16960 | 299 |
| 477 | 20240108 | 110200 | 9443191240 | 16990 | 16990 | 17000 | 16980 | 216 |
| 478 | 20240108 | 110100 | 9439521060 | 16990 | 16970 | 17000 | 16970 | 188 |
| 479 | 20240108 | 110000 | 9436326650 | 16990 | 16950 | 17000 | 16950 | 275 |
| 480 | 20240108 | 105900 | 9431660960 | 17000 | 16970 | 17000 | 16950 | 640 |
| 481 | 20240108 | 105800 | 9420795140 | 16970 | 16960 | 16970 | 16950 | 828 |
| 482 | 20240108 | 105700 | 9406752450 | 16960 | 16970 | 16980 | 16960 | 287 |
| 483 | 20240108 | 105600 | 9401881870 | 16970 | 16980 | 16980 | 16970 | 177 |
| 484 | 20240108 | 105500 | 9398878170 | 16980 | 16990 | 17000 | 16970 | 692 |
| 485 | 20240108 | 105400 | 9387128200 | 17000 | 17000 | 17010 | 16990 | 491 |
| 486 | 20240108 | 105300 | 9378781210 | 17010 | 17000 | 17010 | 17000 | 36 |
| 487 | 20240108 | 105200 | 9378169170 | 17000 | 17000 | 17010 | 16990 | 295 |
| 488 | 20240108 | 105100 | 9373155280 | 17000 | 17000 | 17020 | 16990 | 456 |
| 489 | 20240108 | 105000 | 9365403680 | 17000 | 17020 | 17020 | 17000 | 1846 |
| 490 | 20240108 | 104900 | 9334009960 | 17020 | 17010 | 17020 | 17010 | 620 |
| 491 | 20240108 | 104800 | 9323459390 | 17010 | 17010 | 17010 | 17000 | 594 |
| 492 | 20240108 | 104700 | 9313360310 | 17020 | 17020 | 17020 | 17000 | 186 |
| 493 | 20240108 | 104600 | 9310195820 | 17020 | 17020 | 17020 | 17010 | 365 |
| 494 | 20240108 | 104500 | 9303983530 | 17020 | 17020 | 17030 | 17020 | 144 |
| 495 | 20240108 | 104400 | 9301532000 | 17010 | 17000 | 17020 | 17000 | 214 |
| 496 | 20240108 | 104300 | 9297890720 | 17000 | 17020 | 17020 | 17000 | 794 |
| 497 | 20240108 | 104200 | 9284383580 | 17010 | 17020 | 17020 | 17010 | 292 |
| 498 | 20240108 | 104100 | 9279416040 | 17020 | 17020 | 17020 | 17010 | 1471 |
| 499 | 20240108 | 104000 | 9254380680 | 17020 | 17020 | 17030 | 17020 | 53 |
| 500 | 20240108 | 103900 | 9253478590 | 17020 | 17030 | 17030 | 17020 | 416 |
| 501 | 20240108 | 103800 | 9246394150 | 17020 | 17020 | 17040 | 17010 | 584 |
| 502 | 20240108 | 103700 | 9236450190 | 17010 | 17010 | 17020 | 17000 | 710 |
| 503 | 20240108 | 103600 | 9224376280 | 17010 | 17060 | 17060 | 17010 | 1538 |
| 504 | 20240108 | 103500 | 9198148730 | 17060 | 16990 | 17060 | 16990 | 3252 |
| 505 | 20240108 | 103400 | 9142773760 | 16990 | 16990 | 17000 | 16980 | 1162 |
| 506 | 20240108 | 103300 | 9123026190 | 16990 | 16960 | 17010 | 16960 | 1542 |
| 507 | 20240108 | 103200 | 9096829170 | 16960 | 16940 | 16960 | 16930 | 662 |
| 508 | 20240108 | 103100 | 9085609870 | 16940 | 16940 | 16940 | 16930 | 421 |
| 509 | 20240108 | 103000 | 9078481820 | 16940 | 16970 | 16970 | 16940 | 1305 |
| 510 | 20240108 | 102900 | 9056361980 | 16970 | 16970 | 16970 | 16970 | 32 |
| 511 | 20240108 | 102800 | 9055818940 | 16980 | 16950 | 16980 | 16950 | 959 |
| 512 | 20240108 | 102700 | 9039560580 | 16950 | 16940 | 16950 | 16940 | 267 |
| 513 | 20240108 | 102600 | 9035036650 | 16940 | 16920 | 16940 | 16920 | 619 |
| 514 | 20240108 | 102500 | 9024556910 | 16920 | 16920 | 16930 | 16920 | 685 |
| 515 | 20240108 | 102400 | 9012965710 | 16940 | 16910 | 16940 | 16910 | 233 |
| 516 | 20240108 | 102300 | 9009023090 | 16910 | 16910 | 16920 | 16910 | 303 |
| 517 | 20240108 | 102200 | 9003899050 | 16920 | 16960 | 16960 | 16910 | 932 |
| 518 | 20240108 | 102100 | 8988125400 | 16960 | 16960 | 16960 | 16950 | 126 |
| 519 | 20240108 | 102000 | 8985988560 | 16960 | 16920 | 16960 | 16910 | 462 |
| 520 | 20240108 | 101900 | 8978162660 | 16920 | 16930 | 16930 | 16920 | 278 |
| 521 | 20240108 | 101800 | 8973456910 | 16930 | 16960 | 16960 | 16930 | 296 |
| 522 | 20240108 | 101700 | 8968441000 | 16930 | 16900 | 16930 | 16890 | 1613 |
| 523 | 20240108 | 101600 | 8941170930 | 16920 | 16910 | 16920 | 16890 | 1572 |
| 524 | 20240108 | 101500 | 8914604070 | 16910 | 16900 | 16910 | 16890 | 674 |
| 525 | 20240108 | 101400 | 8903213780 | 16900 | 16900 | 16900 | 16890 | 1551 |
| 526 | 20240108 | 101300 | 8877002280 | 16900 | 16900 | 16910 | 16900 | 2455 |
| 527 | 20240108 | 101200 | 8835509730 | 16910 | 16900 | 16920 | 16890 | 1111 |
| 528 | 20240108 | 101100 | 8816733630 | 16900 | 16890 | 16900 | 16890 | 2008 |
| 529 | 20240108 | 101000 | 8782816910 | 16890 | 16930 | 16930 | 16880 | 12016 |
| 530 | 20240108 | 100900 | 8579649710 | 16940 | 16990 | 16990 | 16940 | 3982 |
| 531 | 20240108 | 100800 | 8512161780 | 16960 | 16960 | 16960 | 16960 | 523 |
| 532 | 20240108 | 100700 | 8503291700 | 16960 | 17000 | 17000 | 16950 | 3439 |
| 533 | 20240108 | 100600 | 8444912670 | 17010 | 17000 | 17010 | 17000 | 743 |
| 534 | 20240108 | 100500 | 8432277590 | 17000 | 16990 | 17000 | 16990 | 961 |
| 535 | 20240108 | 100400 | 8415944900 | 16990 | 16990 | 17000 | 16980 | 1191 |
| 536 | 20240108 | 100300 | 8395714690 | 16990 | 16990 | 17000 | 16990 | 269 |
| 537 | 20240108 | 100200 | 8391143950 | 16980 | 16980 | 17000 | 16960 | 922 |
| 538 | 20240108 | 100100 | 8375497670 | 16980 | 16960 | 16980 | 16960 | 657 |
| 539 | 20240108 | 100000 | 8364348140 | 16960 | 16960 | 16960 | 16950 | 732 |
| 540 | 20240108 | 095900 | 8351935210 | 16960 | 16960 | 16970 | 16950 | 1540 |
| 541 | 20240108 | 095800 | 8325816580 | 16950 | 16960 | 16970 | 16950 | 1089 |
| 542 | 20240108 | 095700 | 8307349670 | 16960 | 16960 | 16960 | 16960 | 670 |
| 543 | 20240108 | 095600 | 8295986470 | 16960 | 16970 | 16970 | 16960 | 3137 |
| 544 | 20240108 | 095500 | 8242768930 | 16970 | 16980 | 16980 | 16970 | 318 |
| 545 | 20240108 | 095400 | 8237372360 | 16970 | 16970 | 16990 | 16970 | 923 |
| 546 | 20240108 | 095300 | 8221707970 | 16970 | 16980 | 16980 | 16970 | 1227 |
| 547 | 20240108 | 095200 | 8200880780 | 16970 | 16980 | 16990 | 16970 | 1314 |
| 548 | 20240108 | 095100 | 8178570700 | 16980 | 16970 | 17020 | 16960 | 1094 |
| 549 | 20240108 | 095000 | 8160000600 | 16970 | 16970 | 17000 | 16960 | 3928 |
| 550 | 20240108 | 094900 | 8093310300 | 16980 | 17000 | 17000 | 16970 | 2485 |
| 551 | 20240108 | 094800 | 8051116300 | 16990 | 17030 | 17030 | 16990 | 5714 |
| 552 | 20240108 | 094700 | 7953956870 | 17030 | 17030 | 17050 | 17030 | 823 |
| 553 | 20240108 | 094600 | 7939931180 | 17030 | 17050 | 17060 | 17030 | 509 |
| 554 | 20240108 | 094500 | 7931254020 | 17020 | 17010 | 17060 | 17010 | 1075 |
| 555 | 20240108 | 094400 | 7912949260 | 17010 | 17040 | 17050 | 17010 | 1514 |
| 556 | 20240108 | 094300 | 7887171730 | 17030 | 17060 | 17060 | 17030 | 1119 |
| 557 | 20240108 | 094200 | 7868103040 | 17060 | 17090 | 17090 | 17060 | 687 |
| 558 | 20240108 | 094100 | 7856368830 | 17080 | 17090 | 17110 | 17080 | 1510 |
| 559 | 20240108 | 094000 | 7830558560 | 17090 | 17140 | 17140 | 17090 | 6298 |
| 560 | 20240108 | 093900 | 7722761130 | 17140 | 17110 | 17140 | 17100 | 3464 |
| 561 | 20240108 | 093800 | 7663447560 | 17120 | 17070 | 17130 | 17070 | 3574 |
| 562 | 20240108 | 093700 | 7602312520 | 17050 | 17050 | 17080 | 17030 | 1497 |
| 563 | 20240108 | 093600 | 7576779540 | 17030 | 17020 | 17030 | 17010 | 676 |
| 564 | 20240108 | 093500 | 7565270220 | 17020 | 16970 | 17020 | 16970 | 1295 |
| 565 | 20240108 | 093400 | 7543263390 | 16970 | 16920 | 16980 | 16920 | 1775 |
| 566 | 20240108 | 093300 | 7513188450 | 16920 | 16930 | 16950 | 16910 | 2305 |
| 567 | 20240108 | 093200 | 7474185640 | 16930 | 16980 | 16980 | 16900 | 10285 |
| 568 | 20240108 | 093100 | 7300045310 | 16980 | 16980 | 16990 | 16970 | 1783 |
| 569 | 20240108 | 093000 | 7269780030 | 16980 | 17000 | 17000 | 16970 | 3364 |
| 570 | 20240108 | 092900 | 7212638900 | 17010 | 17050 | 17050 | 17010 | 627 |
| 571 | 20240108 | 092800 | 7201963120 | 17050 | 17000 | 17100 | 16990 | 3642 |
| 572 | 20240108 | 092700 | 7139902480 | 17000 | 17040 | 17040 | 16990 | 1870 |
| 573 | 20240108 | 092600 | 7108102420 | 16980 | 16990 | 17040 | 16980 | 7016 |
| 574 | 20240108 | 092500 | 6988870610 | 17000 | 17040 | 17050 | 16980 | 6806 |
| 575 | 20240108 | 092400 | 6873081780 | 17040 | 17080 | 17080 | 17040 | 2146 |
| 576 | 20240108 | 092300 | 6836472580 | 17070 | 17140 | 17140 | 17060 | 5067 |
| 577 | 20240108 | 092200 | 6749803480 | 17150 | 17000 | 17150 | 17000 | 3984 |
| 578 | 20240108 | 092100 | 6681965260 | 17000 | 17020 | 17030 | 17000 | 4206 |
| 579 | 20240108 | 092000 | 6610409430 | 17020 | 17070 | 17070 | 17020 | 5442 |
| 580 | 20240108 | 091900 | 6517667430 | 17060 | 17080 | 17090 | 17060 | 5074 |
| 581 | 20240108 | 091800 | 6431065830 | 17090 | 17130 | 17150 | 17090 | 5090 |
| 582 | 20240108 | 091700 | 6343951360 | 17130 | 17190 | 17190 | 17120 | 8286 |
| 583 | 20240108 | 091600 | 6201884110 | 17180 | 17200 | 17240 | 17180 | 17245 |
| 584 | 20240108 | 091500 | 5905294400 | 17210 | 17170 | 17260 | 17170 | 41411 |
| 585 | 20240108 | 091400 | 5191910330 | 17190 | 17060 | 17190 | 17060 | 17082 |
| 586 | 20240108 | 091300 | 4899336820 | 17060 | 16980 | 17060 | 16970 | 3537 |
| 587 | 20240108 | 091200 | 4839205870 | 16980 | 16940 | 16990 | 16920 | 4467 |
| 588 | 20240108 | 091100 | 4763504940 | 16930 | 16990 | 17010 | 16930 | 4121 |
| 589 | 20240108 | 091000 | 4693586720 | 16990 | 17030 | 17030 | 16970 | 10253 |
| 590 | 20240108 | 090900 | 4519337470 | 17020 | 17050 | 17080 | 17000 | 6534 |
| 591 | 20240108 | 090800 | 4407984350 | 17080 | 16990 | 17080 | 16980 | 9092 |
| 592 | 20240108 | 090700 | 4253200030 | 16990 | 16950 | 16990 | 16880 | 8755 |
| 593 | 20240108 | 090600 | 4104949080 | 16950 | 16930 | 16950 | 16850 | 13342 |
| 594 | 20240108 | 090500 | 3879583790 | 16930 | 16940 | 16940 | 16910 | 5188 |
| 595 | 20240108 | 090400 | 3791754250 | 16950 | 16960 | 16960 | 16900 | 23667 |
| 596 | 20240108 | 090300 | 3391312870 | 16950 | 17070 | 17070 | 16950 | 42135 |
| 597 | 20240108 | 090200 | 2674669610 | 17060 | 17050 | 17150 | 17020 | 22227 |
| 598 | 20240108 | 090100 | 2295308250 | 17050 | 17110 | 17120 | 16990 | 37302 |
| 599 | 20240108 | 090000 | 1659424490 | 17120 | 17180 | 17200 | 17110 | 96447 |