32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 20382 |
| 3 | 20240109 | 185600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240109 | 185500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240109 | 185400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240109 | 185300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240109 | 185200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240109 | 185100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240109 | 185000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240109 | 184900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240109 | 184800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240109 | 184700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240109 | 184600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240109 | 184500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240109 | 184400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240109 | 184300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240109 | 184200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240109 | 184100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240109 | 184000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240109 | 183900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240109 | 183800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240109 | 183700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240109 | 183600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240109 | 183500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240109 | 183400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240109 | 183300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240109 | 183200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240109 | 183100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240109 | 183000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240109 | 182900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240109 | 182800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240109 | 182700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 20382 |
| 33 | 20240109 | 182600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240109 | 182500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240109 | 182400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240109 | 182300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240109 | 182200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240109 | 182100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240109 | 182000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240109 | 181900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240109 | 181800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240109 | 181700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240109 | 181600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240109 | 181500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240109 | 181400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240109 | 181300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240109 | 181200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240109 | 181100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240109 | 181000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240109 | 180900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240109 | 180800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240109 | 180700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240109 | 180600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240109 | 180500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240109 | 180400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240109 | 180300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240109 | 180200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240109 | 180100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240109 | 180000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240109 | 175900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240109 | 175800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240109 | 175700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 20382 |
| 63 | 20240109 | 175600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240109 | 175500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240109 | 175400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240109 | 175300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240109 | 175200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240109 | 175100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240109 | 175000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240109 | 174900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240109 | 174800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240109 | 174700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240109 | 174600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240109 | 174500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240109 | 174400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240109 | 174300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240109 | 174200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240109 | 174100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240109 | 174000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240109 | 173900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240109 | 173800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240109 | 173700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240109 | 173600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240109 | 173500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240109 | 173400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240109 | 173300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240109 | 173200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240109 | 173100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240109 | 173000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240109 | 172900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240109 | 172800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240109 | 172700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 20382 |
| 93 | 20240109 | 172600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240109 | 172500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240109 | 172400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240109 | 172300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240109 | 172200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240109 | 172100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240109 | 172000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240109 | 171900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240109 | 171800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240109 | 171700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240109 | 171600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240109 | 171500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240109 | 171400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240109 | 171300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240109 | 171200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240109 | 171100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240109 | 171000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240109 | 170900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240109 | 170800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240109 | 170700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240109 | 170600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240109 | 170500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240109 | 170400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240109 | 170300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240109 | 170200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240109 | 170100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240109 | 170000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240109 | 165900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240109 | 165800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240109 | 165700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 20382 |
| 123 | 20240109 | 165600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240109 | 165500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240109 | 165400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240109 | 165300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240109 | 165200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240109 | 165100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240109 | 165000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240109 | 164900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240109 | 164800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240109 | 164700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240109 | 164600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240109 | 164500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240109 | 164400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240109 | 164300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240109 | 164200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240109 | 164100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240109 | 164000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240109 | 163900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240109 | 163800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240109 | 163700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240109 | 163600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240109 | 163500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240109 | 163400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240109 | 163300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240109 | 163200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240109 | 163100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240109 | 163000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240109 | 162900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240109 | 162800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240109 | 162700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 20382 |
| 153 | 20240109 | 162600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240109 | 162500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240109 | 162400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240109 | 162300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240109 | 162200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240109 | 162100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240109 | 162000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240109 | 161900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240109 | 161800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240109 | 161700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240109 | 161600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240109 | 161500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240109 | 161400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240109 | 161300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240109 | 161200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240109 | 161100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240109 | 161000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240109 | 160900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240109 | 160800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240109 | 160700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240109 | 160600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240109 | 160500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240109 | 160400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240109 | 160300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240109 | 160200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240109 | 160100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240109 | 160000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240109 | 155900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240109 | 155800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240109 | 155700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 20382 |
| 183 | 20240109 | 155600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240109 | 155500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240109 | 155400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240109 | 155300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240109 | 155200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240109 | 155100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240109 | 155000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240109 | 154900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240109 | 154800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240109 | 154700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240109 | 154600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240109 | 154500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240109 | 154400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240109 | 154300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240109 | 154200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240109 | 154100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240109 | 154000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240109 | 153900 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240109 | 153800 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240109 | 153700 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240109 | 153600 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240109 | 153500 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240109 | 153400 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240109 | 153300 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240109 | 153200 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240109 | 153100 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240109 | 153000 | 7853979230 | 16700 | 16700 | 16700 | 16700 | 20382 |
| 210 | 20240109 | 152900 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240109 | 152800 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240109 | 152700 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 213 | 20240109 | 152600 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240109 | 152500 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240109 | 152400 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240109 | 152300 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240109 | 152200 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240109 | 152100 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240109 | 152000 | 7513599830 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240109 | 151900 | 7513599830 | 16730 | 16730 | 16730 | 16710 | 4092 |
| 221 | 20240109 | 151800 | 7445205860 | 16730 | 16720 | 16730 | 16720 | 985 |
| 222 | 20240109 | 151700 | 7428735440 | 16730 | 16740 | 16750 | 16720 | 718 |
| 223 | 20240109 | 151600 | 7416722710 | 16740 | 16740 | 16750 | 16720 | 2503 |
| 224 | 20240109 | 151500 | 7374852820 | 16750 | 16720 | 16750 | 16710 | 3399 |
| 225 | 20240109 | 151400 | 7317989740 | 16720 | 16710 | 16720 | 16710 | 1444 |
| 226 | 20240109 | 151300 | 7293850710 | 16720 | 16720 | 16730 | 16720 | 2222 |
| 227 | 20240109 | 151200 | 7256696970 | 16730 | 16720 | 16730 | 16720 | 1367 |
| 228 | 20240109 | 151100 | 7233840030 | 16730 | 16730 | 16740 | 16720 | 721 |
| 229 | 20240109 | 151000 | 7221783080 | 16740 | 16730 | 16750 | 16730 | 1041 |
| 230 | 20240109 | 150900 | 7204363740 | 16730 | 16740 | 16750 | 16730 | 1996 |
| 231 | 20240109 | 150800 | 7170953710 | 16740 | 16730 | 16740 | 16720 | 3633 |
| 232 | 20240109 | 150700 | 7110176950 | 16740 | 16740 | 16750 | 16730 | 2296 |
| 233 | 20240109 | 150600 | 7071741900 | 16750 | 16740 | 16750 | 16740 | 1149 |
| 234 | 20240109 | 150500 | 7052496230 | 16750 | 16750 | 16750 | 16740 | 832 |
| 235 | 20240109 | 150400 | 7038562320 | 16750 | 16750 | 16750 | 16740 | 566 |
| 236 | 20240109 | 150300 | 7029086170 | 16750 | 16740 | 16760 | 16740 | 971 |
| 237 | 20240109 | 150200 | 7012829070 | 16750 | 16740 | 16750 | 16740 | 1298 |
| 238 | 20240109 | 150100 | 6991099860 | 16740 | 16740 | 16740 | 16730 | 2398 |
| 239 | 20240109 | 150000 | 6950957390 | 16740 | 16730 | 16740 | 16720 | 1154 |
| 240 | 20240109 | 145900 | 6931654040 | 16720 | 16710 | 16730 | 16710 | 658 |
| 241 | 20240109 | 145800 | 6920651700 | 16710 | 16720 | 16730 | 16710 | 769 |
| 242 | 20240109 | 145700 | 6907799810 | 16720 | 16730 | 16740 | 16710 | 8460 |
| 243 | 20240109 | 145600 | 6766369070 | 16740 | 16740 | 16740 | 16730 | 292 |
| 244 | 20240109 | 145500 | 6761483380 | 16730 | 16750 | 16750 | 16730 | 767 |
| 245 | 20240109 | 145400 | 6748644360 | 16750 | 16750 | 16750 | 16740 | 584 |
| 246 | 20240109 | 145300 | 6738867140 | 16750 | 16750 | 16760 | 16740 | 1400 |
| 247 | 20240109 | 145200 | 6715423940 | 16760 | 16760 | 16760 | 16740 | 1238 |
| 248 | 20240109 | 145100 | 6694677210 | 16740 | 16750 | 16760 | 16740 | 940 |
| 249 | 20240109 | 145000 | 6678940930 | 16760 | 16750 | 16760 | 16750 | 195 |
| 250 | 20240109 | 144900 | 6675674550 | 16760 | 16750 | 16760 | 16750 | 725 |
| 251 | 20240109 | 144800 | 6663530680 | 16750 | 16750 | 16770 | 16750 | 226 |
| 252 | 20240109 | 144700 | 6659744940 | 16770 | 16770 | 16770 | 16750 | 114 |
| 253 | 20240109 | 144600 | 6657833210 | 16760 | 16750 | 16770 | 16750 | 528 |
| 254 | 20240109 | 144500 | 6648987240 | 16750 | 16770 | 16770 | 16750 | 829 |
| 255 | 20240109 | 144400 | 6635101220 | 16760 | 16780 | 16780 | 16750 | 139 |
| 256 | 20240109 | 144300 | 6632771750 | 16780 | 16770 | 16780 | 16760 | 113 |
| 257 | 20240109 | 144200 | 6630876970 | 16780 | 16760 | 16780 | 16760 | 720 |
| 258 | 20240109 | 144100 | 6618807440 | 16770 | 16770 | 16770 | 16760 | 203 |
| 259 | 20240109 | 144000 | 6615404480 | 16770 | 16760 | 16770 | 16760 | 520 |
| 260 | 20240109 | 143900 | 6606688570 | 16760 | 16760 | 16760 | 16760 | 124 |
| 261 | 20240109 | 143800 | 6604610330 | 16770 | 16760 | 16770 | 16760 | 15 |
| 262 | 20240109 | 143700 | 6604358840 | 16770 | 16780 | 16780 | 16770 | 50 |
| 263 | 20240109 | 143600 | 6603520190 | 16780 | 16780 | 16780 | 16760 | 76 |
| 264 | 20240109 | 143500 | 6602245190 | 16780 | 16790 | 16790 | 16760 | 901 |
| 265 | 20240109 | 143400 | 6587143930 | 16790 | 16790 | 16790 | 16760 | 2928 |
| 266 | 20240109 | 143300 | 6538042140 | 16780 | 16790 | 16790 | 16780 | 1164 |
| 267 | 20240109 | 143200 | 6518506800 | 16800 | 16800 | 16800 | 16790 | 314 |
| 268 | 20240109 | 143100 | 6513231620 | 16800 | 16790 | 16800 | 16790 | 880 |
| 269 | 20240109 | 143000 | 6498454850 | 16800 | 16800 | 16800 | 16790 | 45 |
| 270 | 20240109 | 142900 | 6497699100 | 16790 | 16800 | 16810 | 16790 | 79 |
| 271 | 20240109 | 142800 | 6496372270 | 16810 | 16820 | 16820 | 16810 | 9 |
| 272 | 20240109 | 142700 | 6496220900 | 16820 | 16800 | 16820 | 16800 | 37 |
| 273 | 20240109 | 142600 | 6495598740 | 16800 | 16780 | 16800 | 16770 | 4801 |
| 274 | 20240109 | 142500 | 6415029460 | 16780 | 16790 | 16790 | 16760 | 529 |
| 275 | 20240109 | 142400 | 6406160810 | 16780 | 16780 | 16790 | 16770 | 1494 |
| 276 | 20240109 | 142300 | 6381098900 | 16790 | 16790 | 16790 | 16780 | 47 |
| 277 | 20240109 | 142200 | 6380309810 | 16790 | 16800 | 16800 | 16780 | 1545 |
| 278 | 20240109 | 142100 | 6354366700 | 16810 | 16810 | 16820 | 16810 | 671 |
| 279 | 20240109 | 142000 | 6343086960 | 16810 | 16830 | 16830 | 16810 | 1219 |
| 280 | 20240109 | 141900 | 6322585300 | 16830 | 16850 | 16850 | 16830 | 1221 |
| 281 | 20240109 | 141800 | 6302030290 | 16840 | 16840 | 16850 | 16840 | 855 |
| 282 | 20240109 | 141700 | 6287632060 | 16850 | 16860 | 16860 | 16850 | 509 |
| 283 | 20240109 | 141600 | 6279055230 | 16860 | 16860 | 16860 | 16850 | 1094 |
| 284 | 20240109 | 141500 | 6260621010 | 16860 | 16870 | 16870 | 16860 | 970 |
| 285 | 20240109 | 141400 | 6244266420 | 16860 | 16880 | 16880 | 16860 | 45 |
| 286 | 20240109 | 141300 | 6243507250 | 16880 | 16870 | 16880 | 16870 | 806 |
| 287 | 20240109 | 141200 | 6229909580 | 16870 | 16850 | 16870 | 16850 | 1872 |
| 288 | 20240109 | 141100 | 6198348660 | 16860 | 16850 | 16860 | 16850 | 1567 |
| 289 | 20240109 | 141000 | 6171944530 | 16860 | 16850 | 16860 | 16850 | 436 |
| 290 | 20240109 | 140900 | 6164595640 | 16860 | 16850 | 16860 | 16840 | 1428 |
| 291 | 20240109 | 140800 | 6140533700 | 16850 | 16820 | 16850 | 16820 | 3571 |
| 292 | 20240109 | 140700 | 6080423070 | 16820 | 16810 | 16820 | 16810 | 183 |
| 293 | 20240109 | 140600 | 6077346600 | 16820 | 16790 | 16820 | 16790 | 2832 |
| 294 | 20240109 | 140500 | 6029757050 | 16790 | 16780 | 16790 | 16780 | 174 |
| 295 | 20240109 | 140400 | 6026836090 | 16790 | 16780 | 16790 | 16780 | 328 |
| 296 | 20240109 | 140300 | 6021330980 | 16780 | 16760 | 16780 | 16760 | 2480 |
| 297 | 20240109 | 140200 | 5979741160 | 16770 | 16770 | 16770 | 16770 | 122 |
| 298 | 20240109 | 140100 | 5977695220 | 16770 | 16760 | 16770 | 16760 | 739 |
| 299 | 20240109 | 140000 | 5965308980 | 16760 | 16760 | 16760 | 16750 | 29 |
| 300 | 20240109 | 135900 | 5964823040 | 16760 | 16750 | 16760 | 16750 | 86 |
| 301 | 20240109 | 135800 | 5963382380 | 16750 | 16750 | 16760 | 16750 | 967 |
| 302 | 20240109 | 135700 | 5947184970 | 16760 | 16760 | 16760 | 16750 | 145 |
| 303 | 20240109 | 135600 | 5944756060 | 16760 | 16760 | 16770 | 16740 | 883 |
| 304 | 20240109 | 135500 | 5929971000 | 16760 | 16770 | 16770 | 16760 | 86 |
| 305 | 20240109 | 135400 | 5928528920 | 16780 | 16790 | 16790 | 16780 | 272 |
| 306 | 20240109 | 135300 | 5923964730 | 16790 | 16760 | 16790 | 16760 | 2581 |
| 307 | 20240109 | 135200 | 5880668250 | 16740 | 16760 | 16770 | 16740 | 1418 |
| 308 | 20240109 | 135100 | 5856909670 | 16770 | 16770 | 16770 | 16760 | 344 |
| 309 | 20240109 | 135000 | 5851144080 | 16770 | 16760 | 16770 | 16760 | 132 |
| 310 | 20240109 | 134900 | 5848931610 | 16770 | 16750 | 16770 | 16750 | 744 |
| 311 | 20240109 | 134800 | 5836464670 | 16760 | 16770 | 16770 | 16750 | 215 |
| 312 | 20240109 | 134700 | 5832863360 | 16750 | 16770 | 16770 | 16750 | 229 |
| 313 | 20240109 | 134600 | 5829026980 | 16770 | 16760 | 16770 | 16750 | 709 |
| 314 | 20240109 | 134500 | 5817144320 | 16760 | 16760 | 16760 | 16750 | 159 |
| 315 | 20240109 | 134400 | 5814479770 | 16760 | 16750 | 16760 | 16740 | 1549 |
| 316 | 20240109 | 134300 | 5788537150 | 16750 | 16730 | 16750 | 16730 | 465 |
| 317 | 20240109 | 134200 | 5780753060 | 16740 | 16740 | 16740 | 16730 | 734 |
| 318 | 20240109 | 134100 | 5768470900 | 16740 | 16740 | 16740 | 16720 | 199 |
| 319 | 20240109 | 134000 | 5765141020 | 16740 | 16720 | 16740 | 16720 | 208 |
| 320 | 20240109 | 133900 | 5761662620 | 16740 | 16730 | 16740 | 16720 | 191 |
| 321 | 20240109 | 133800 | 5758467640 | 16730 | 16730 | 16730 | 16730 | 38 |
| 322 | 20240109 | 133700 | 5757831900 | 16730 | 16720 | 16730 | 16720 | 528 |
| 323 | 20240109 | 133600 | 5748998660 | 16720 | 16720 | 16720 | 16710 | 200 |
| 324 | 20240109 | 133500 | 5745655660 | 16730 | 16710 | 16730 | 16710 | 11 |
| 325 | 20240109 | 133400 | 5745471650 | 16710 | 16720 | 16720 | 16710 | 517 |
| 326 | 20240109 | 133300 | 5736830750 | 16720 | 16720 | 16720 | 16710 | 2349 |
| 327 | 20240109 | 133200 | 5697563090 | 16720 | 16720 | 16720 | 16720 | 15 |
| 328 | 20240109 | 133100 | 5697312290 | 16710 | 16720 | 16740 | 16710 | 2604 |
| 329 | 20240109 | 133000 | 5653772600 | 16720 | 16740 | 16740 | 16720 | 5769 |
| 330 | 20240109 | 132900 | 5557243270 | 16740 | 16740 | 16760 | 16740 | 179 |
| 331 | 20240109 | 132800 | 5554246570 | 16740 | 16740 | 16760 | 16740 | 1123 |
| 332 | 20240109 | 132700 | 5535447390 | 16740 | 16750 | 16750 | 16740 | 1418 |
| 333 | 20240109 | 132600 | 5511696210 | 16760 | 16750 | 16760 | 16750 | 359 |
| 334 | 20240109 | 132500 | 5505682880 | 16750 | 16770 | 16770 | 16750 | 67 |
| 335 | 20240109 | 132400 | 5504559990 | 16760 | 16780 | 16780 | 16760 | 120 |
| 336 | 20240109 | 132300 | 5502548470 | 16780 | 16750 | 16780 | 16740 | 539 |
| 337 | 20240109 | 132200 | 5493523400 | 16770 | 16760 | 16780 | 16750 | 1944 |
| 338 | 20240109 | 132100 | 5460940440 | 16760 | 16750 | 16760 | 16750 | 138 |
| 339 | 20240109 | 132000 | 5458628860 | 16750 | 16760 | 16760 | 16750 | 325 |
| 340 | 20240109 | 131900 | 5453185010 | 16760 | 16730 | 16760 | 16730 | 1288 |
| 341 | 20240109 | 131800 | 5431601560 | 16750 | 16750 | 16750 | 16730 | 1371 |
| 342 | 20240109 | 131700 | 5408654730 | 16750 | 16750 | 16750 | 16750 | 8 |
| 343 | 20240109 | 131600 | 5408520730 | 16740 | 16740 | 16750 | 16740 | 630 |
| 344 | 20240109 | 131500 | 5397974450 | 16740 | 16740 | 16760 | 16740 | 60 |
| 345 | 20240109 | 131400 | 5396968890 | 16740 | 16740 | 16740 | 16730 | 230 |
| 346 | 20240109 | 131300 | 5393119820 | 16740 | 16740 | 16760 | 16730 | 149 |
| 347 | 20240109 | 131200 | 5390625900 | 16740 | 16730 | 16770 | 16730 | 215 |
| 348 | 20240109 | 131100 | 5387027590 | 16730 | 16780 | 16780 | 16730 | 6959 |
| 349 | 20240109 | 131000 | 5270551840 | 16780 | 16780 | 16780 | 16780 | 2 |
| 350 | 20240109 | 130900 | 5270518280 | 16780 | 16770 | 16780 | 16770 | 181 |
| 351 | 20240109 | 130800 | 5267482280 | 16770 | 16760 | 16770 | 16760 | 38 |
| 352 | 20240109 | 130700 | 5266845110 | 16760 | 16760 | 16770 | 16750 | 118 |
| 353 | 20240109 | 130600 | 5264867440 | 16750 | 16760 | 16770 | 16750 | 614 |
| 354 | 20240109 | 130500 | 5254576550 | 16760 | 16750 | 16760 | 16750 | 342 |
| 355 | 20240109 | 130400 | 5248846000 | 16750 | 16760 | 16760 | 16750 | 560 |
| 356 | 20240109 | 130300 | 5239460520 | 16760 | 16760 | 16760 | 16760 | 485 |
| 357 | 20240109 | 130200 | 5231331920 | 16780 | 16780 | 16780 | 16760 | 39 |
| 358 | 20240109 | 130100 | 5230677900 | 16780 | 16760 | 16780 | 16750 | 1113 |
| 359 | 20240109 | 130000 | 5212029100 | 16760 | 16760 | 16780 | 16760 | 1220 |
| 360 | 20240109 | 125900 | 5191573820 | 16770 | 16760 | 16770 | 16760 | 17 |
| 361 | 20240109 | 125800 | 5191288850 | 16770 | 16760 | 16770 | 16760 | 72 |
| 362 | 20240109 | 125700 | 5190081540 | 16760 | 16760 | 16780 | 16760 | 302 |
| 363 | 20240109 | 125600 | 5185019820 | 16770 | 16770 | 16770 | 16770 | 172 |
| 364 | 20240109 | 125500 | 5182135380 | 16770 | 16760 | 16770 | 16760 | 378 |
| 365 | 20240109 | 125400 | 5175797850 | 16760 | 16760 | 16760 | 16760 | 64 |
| 366 | 20240109 | 125300 | 5174725210 | 16760 | 16740 | 16760 | 16740 | 610 |
| 367 | 20240109 | 125200 | 5164510100 | 16740 | 16750 | 16750 | 16740 | 607 |
| 368 | 20240109 | 125100 | 5154345920 | 16750 | 16750 | 16750 | 16750 | 155 |
| 369 | 20240109 | 125000 | 5151749670 | 16750 | 16750 | 16750 | 16750 | 948 |
| 370 | 20240109 | 124900 | 5135870670 | 16760 | 16760 | 16760 | 16750 | 2788 |
| 371 | 20240109 | 124800 | 5089153590 | 16760 | 16770 | 16770 | 16760 | 12 |
| 372 | 20240109 | 124700 | 5088952430 | 16770 | 16770 | 16780 | 16770 | 60 |
| 373 | 20240109 | 124600 | 5087946020 | 16780 | 16790 | 16790 | 16770 | 842 |
| 374 | 20240109 | 124500 | 5073825470 | 16780 | 16790 | 16790 | 16780 | 898 |
| 375 | 20240109 | 124400 | 5058756990 | 16790 | 16790 | 16790 | 16780 | 524 |
| 376 | 20240109 | 124300 | 5049961030 | 16780 | 16780 | 16790 | 16780 | 398 |
| 377 | 20240109 | 124200 | 5043282210 | 16780 | 16790 | 16790 | 16780 | 449 |
| 378 | 20240109 | 124100 | 5035745600 | 16780 | 16790 | 16790 | 16780 | 240 |
| 379 | 20240109 | 124000 | 5031718000 | 16790 | 16780 | 16790 | 16780 | 76 |
| 380 | 20240109 | 123900 | 5030442110 | 16780 | 16780 | 16780 | 16770 | 560 |
| 381 | 20240109 | 123800 | 5021049750 | 16780 | 16780 | 16780 | 16780 | 1249 |
| 382 | 20240109 | 123700 | 5000091530 | 16790 | 16790 | 16790 | 16790 | 6 |
| 383 | 20240109 | 123600 | 4999990790 | 16790 | 16780 | 16790 | 16770 | 791 |
| 384 | 20240109 | 123500 | 4986718800 | 16780 | 16780 | 16780 | 16780 | 180 |
| 385 | 20240109 | 123400 | 4983698400 | 16780 | 16780 | 16780 | 16780 | 198 |
| 386 | 20240109 | 123300 | 4980375960 | 16780 | 16780 | 16780 | 16780 | 679 |
| 387 | 20240109 | 123200 | 4968982340 | 16780 | 16780 | 16780 | 16770 | 143 |
| 388 | 20240109 | 123100 | 4966584000 | 16780 | 16770 | 16780 | 16770 | 6 |
| 389 | 20240109 | 123000 | 4966483360 | 16780 | 16780 | 16780 | 16770 | 137 |
| 390 | 20240109 | 122900 | 4964184560 | 16770 | 16770 | 16770 | 16770 | 180 |
| 391 | 20240109 | 122800 | 4961165960 | 16780 | 16760 | 16780 | 16760 | 25 |
| 392 | 20240109 | 122700 | 4960746710 | 16780 | 16770 | 16780 | 16760 | 11 |
| 393 | 20240109 | 122600 | 4960562250 | 16770 | 16780 | 16780 | 16770 | 1546 |
| 394 | 20240109 | 122500 | 4934634330 | 16780 | 16770 | 16780 | 16770 | 435 |
| 395 | 20240109 | 122400 | 4927338730 | 16770 | 16780 | 16780 | 16770 | 86 |
| 396 | 20240109 | 122300 | 4925896150 | 16780 | 16780 | 16780 | 16770 | 156 |
| 397 | 20240109 | 122200 | 4923279910 | 16780 | 16780 | 16780 | 16770 | 562 |
| 398 | 20240109 | 122100 | 4913855080 | 16770 | 16780 | 16780 | 16770 | 245 |
| 399 | 20240109 | 122000 | 4909746180 | 16770 | 16780 | 16780 | 16770 | 780 |
| 400 | 20240109 | 121900 | 4896660070 | 16790 | 16790 | 16790 | 16780 | 561 |
| 401 | 20240109 | 121800 | 4887246420 | 16780 | 16800 | 16800 | 16780 | 465 |
| 402 | 20240109 | 121700 | 4879442860 | 16790 | 16800 | 16800 | 16790 | 15 |
| 403 | 20240109 | 121600 | 4879190910 | 16800 | 16800 | 16800 | 16800 | 71 |
| 404 | 20240109 | 121500 | 4877998110 | 16820 | 16790 | 16820 | 16790 | 32 |
| 405 | 20240109 | 121400 | 4877460590 | 16790 | 16790 | 16790 | 16780 | 535 |
| 406 | 20240109 | 121300 | 4868482940 | 16780 | 16790 | 16800 | 16780 | 175 |
| 407 | 20240109 | 121200 | 4865544180 | 16790 | 16790 | 16790 | 16780 | 140 |
| 408 | 20240109 | 121100 | 4863193840 | 16780 | 16790 | 16790 | 16780 | 1161 |
| 409 | 20240109 | 121000 | 4843712190 | 16790 | 16800 | 16800 | 16790 | 66 |
| 410 | 20240109 | 120900 | 4842604000 | 16790 | 16790 | 16800 | 16790 | 1658 |
| 411 | 20240109 | 120800 | 4814766100 | 16790 | 16800 | 16800 | 16790 | 1040 |
| 412 | 20240109 | 120700 | 4797296580 | 16810 | 16820 | 16820 | 16800 | 959 |
| 413 | 20240109 | 120600 | 4781177470 | 16820 | 16820 | 16840 | 16820 | 328 |
| 414 | 20240109 | 120500 | 4775660350 | 16840 | 16820 | 16840 | 16820 | 146 |
| 415 | 20240109 | 120400 | 4773202730 | 16820 | 16840 | 16840 | 16820 | 130 |
| 416 | 20240109 | 120300 | 4771015830 | 16830 | 16840 | 16840 | 16830 | 5 |
| 417 | 20240109 | 120200 | 4770931670 | 16820 | 16800 | 16820 | 16790 | 778 |
| 418 | 20240109 | 120100 | 4757860310 | 16800 | 16810 | 16810 | 16800 | 155 |
| 419 | 20240109 | 120000 | 4755255770 | 16810 | 16800 | 16810 | 16790 | 131 |
| 420 | 20240109 | 115900 | 4753055840 | 16800 | 16800 | 16820 | 16790 | 69 |
| 421 | 20240109 | 115800 | 4751896900 | 16820 | 16810 | 16820 | 16780 | 1085 |
| 422 | 20240109 | 115700 | 4733677190 | 16820 | 16820 | 16820 | 16820 | 26 |
| 423 | 20240109 | 115600 | 4733239870 | 16820 | 16810 | 16820 | 16800 | 122 |
| 424 | 20240109 | 115500 | 4731188950 | 16810 | 16800 | 16810 | 16800 | 55 |
| 425 | 20240109 | 115400 | 4730264910 | 16800 | 16800 | 16800 | 16800 | 67 |
| 426 | 20240109 | 115300 | 4729139310 | 16810 | 16810 | 16810 | 16800 | 57 |
| 427 | 20240109 | 115200 | 4728181650 | 16800 | 16800 | 16800 | 16790 | 958 |
| 428 | 20240109 | 115100 | 4712092380 | 16810 | 16810 | 16810 | 16810 | 56 |
| 429 | 20240109 | 115000 | 4711151020 | 16800 | 16790 | 16800 | 16790 | 231 |
| 430 | 20240109 | 114900 | 4707270620 | 16790 | 16810 | 16810 | 16790 | 1001 |
| 431 | 20240109 | 114800 | 4690451960 | 16810 | 16820 | 16820 | 16810 | 27 |
| 432 | 20240109 | 114700 | 4689998080 | 16810 | 16830 | 16840 | 16810 | 813 |
| 433 | 20240109 | 114600 | 4676316350 | 16840 | 16830 | 16840 | 16830 | 562 |
| 434 | 20240109 | 114500 | 4666857860 | 16840 | 16850 | 16850 | 16840 | 642 |
| 435 | 20240109 | 114400 | 4656045730 | 16850 | 16850 | 16850 | 16840 | 294 |
| 436 | 20240109 | 114300 | 4651092330 | 16850 | 16850 | 16850 | 16850 | 160 |
| 437 | 20240109 | 114200 | 4648396330 | 16870 | 16850 | 16870 | 16850 | 478 |
| 438 | 20240109 | 114100 | 4640333830 | 16850 | 16870 | 16870 | 16850 | 206 |
| 439 | 20240109 | 114000 | 4636861660 | 16870 | 16860 | 16870 | 16850 | 278 |
| 440 | 20240109 | 113900 | 4632173330 | 16860 | 16860 | 16860 | 16850 | 135 |
| 441 | 20240109 | 113800 | 4629898310 | 16860 | 16870 | 16870 | 16860 | 88 |
| 442 | 20240109 | 113700 | 4628414000 | 16870 | 16860 | 16870 | 16850 | 690 |
| 443 | 20240109 | 113600 | 4616776350 | 16860 | 16860 | 16860 | 16860 | 61 |
| 444 | 20240109 | 113500 | 4615747890 | 16870 | 16860 | 16870 | 16850 | 668 |
| 445 | 20240109 | 113400 | 4604488130 | 16870 | 16890 | 16890 | 16870 | 320 |
| 446 | 20240109 | 113300 | 4599085390 | 16890 | 16910 | 16910 | 16890 | 53 |
| 447 | 20240109 | 113200 | 4598189640 | 16910 | 16920 | 16920 | 16910 | 1261 |
| 448 | 20240109 | 113100 | 4576866090 | 16920 | 16870 | 16920 | 16860 | 3253 |
| 449 | 20240109 | 113000 | 4521877850 | 16870 | 16870 | 16890 | 16870 | 1084 |
| 450 | 20240109 | 112900 | 4503588140 | 16890 | 16880 | 16910 | 16880 | 3426 |
| 451 | 20240109 | 112800 | 4445697490 | 16880 | 16850 | 16880 | 16850 | 1600 |
| 452 | 20240109 | 112700 | 4418721630 | 16850 | 16820 | 16860 | 16820 | 1316 |
| 453 | 20240109 | 112600 | 4396551340 | 16830 | 16760 | 16830 | 16760 | 1941 |
| 454 | 20240109 | 112500 | 4363950810 | 16760 | 16760 | 16760 | 16750 | 157 |
| 455 | 20240109 | 112400 | 4361321010 | 16760 | 16750 | 16760 | 16740 | 45 |
| 456 | 20240109 | 112300 | 4360567510 | 16740 | 16740 | 16740 | 16740 | 379 |
| 457 | 20240109 | 112200 | 4354223050 | 16740 | 16750 | 16750 | 16740 | 3650 |
| 458 | 20240109 | 112100 | 4293111590 | 16780 | 16740 | 16780 | 16740 | 39 |
| 459 | 20240109 | 112000 | 4292458050 | 16740 | 16760 | 16760 | 16740 | 4346 |
| 460 | 20240109 | 111900 | 4219702510 | 16760 | 16780 | 16780 | 16760 | 131 |
| 461 | 20240109 | 111800 | 4217506410 | 16780 | 16780 | 16780 | 16750 | 1620 |
| 462 | 20240109 | 111700 | 4190366060 | 16770 | 16760 | 16770 | 16760 | 44 |
| 463 | 20240109 | 111600 | 4189628280 | 16750 | 16740 | 16780 | 16740 | 901 |
| 464 | 20240109 | 111500 | 4174537770 | 16750 | 16740 | 16750 | 16730 | 298 |
| 465 | 20240109 | 111400 | 4169549090 | 16740 | 16740 | 16750 | 16740 | 743 |
| 466 | 20240109 | 111300 | 4157111240 | 16750 | 16750 | 16750 | 16750 | 162 |
| 467 | 20240109 | 111200 | 4154397740 | 16750 | 16770 | 16770 | 16750 | 219 |
| 468 | 20240109 | 111100 | 4150729230 | 16760 | 16760 | 16760 | 16760 | 25 |
| 469 | 20240109 | 111000 | 4150310230 | 16770 | 16770 | 16770 | 16740 | 3368 |
| 470 | 20240109 | 110900 | 4093907140 | 16770 | 16780 | 16780 | 16760 | 889 |
| 471 | 20240109 | 110800 | 4079000460 | 16780 | 16780 | 16780 | 16780 | 169 |
| 472 | 20240109 | 110700 | 4076164640 | 16770 | 16780 | 16780 | 16770 | 153 |
| 473 | 20240109 | 110600 | 4073597830 | 16780 | 16780 | 16780 | 16770 | 157 |
| 474 | 20240109 | 110500 | 4070964370 | 16780 | 16780 | 16780 | 16780 | 168 |
| 475 | 20240109 | 110400 | 4068145330 | 16770 | 16770 | 16780 | 16770 | 349 |
| 476 | 20240109 | 110300 | 4062292440 | 16770 | 16750 | 16770 | 16750 | 560 |
| 477 | 20240109 | 110200 | 4052912410 | 16760 | 16760 | 16760 | 16750 | 602 |
| 478 | 20240109 | 110100 | 4042828830 | 16760 | 16750 | 16760 | 16750 | 333 |
| 479 | 20240109 | 110000 | 4037247800 | 16760 | 16760 | 16760 | 16750 | 248 |
| 480 | 20240109 | 105900 | 4033092460 | 16760 | 16770 | 16770 | 16760 | 186 |
| 481 | 20240109 | 105800 | 4029974100 | 16770 | 16770 | 16770 | 16770 | 5 |
| 482 | 20240109 | 105700 | 4029890250 | 16770 | 16750 | 16770 | 16740 | 1131 |
| 483 | 20240109 | 105600 | 4010942110 | 16750 | 16750 | 16750 | 16740 | 360 |
| 484 | 20240109 | 105500 | 4004913390 | 16740 | 16760 | 16760 | 16740 | 1326 |
| 485 | 20240109 | 105400 | 3982707330 | 16770 | 16770 | 16770 | 16760 | 50 |
| 486 | 20240109 | 105300 | 3981869290 | 16770 | 16750 | 16780 | 16750 | 257 |
| 487 | 20240109 | 105200 | 3977564350 | 16750 | 16770 | 16770 | 16750 | 1409 |
| 488 | 20240109 | 105100 | 3953953560 | 16770 | 16770 | 16780 | 16770 | 61 |
| 489 | 20240109 | 105000 | 3952930540 | 16770 | 16770 | 16780 | 16770 | 43 |
| 490 | 20240109 | 104900 | 3952209200 | 16770 | 16760 | 16780 | 16760 | 378 |
| 491 | 20240109 | 104800 | 3945873350 | 16760 | 16750 | 16760 | 16750 | 474 |
| 492 | 20240109 | 104700 | 3937933490 | 16760 | 16770 | 16770 | 16750 | 2529 |
| 493 | 20240109 | 104600 | 3895553920 | 16770 | 16780 | 16780 | 16760 | 1303 |
| 494 | 20240109 | 104500 | 3873701840 | 16770 | 16780 | 16780 | 16770 | 227 |
| 495 | 20240109 | 104400 | 3869893530 | 16780 | 16780 | 16780 | 16770 | 1355 |
| 496 | 20240109 | 104300 | 3847166630 | 16780 | 16770 | 16780 | 16770 | 595 |
| 497 | 20240109 | 104200 | 3837187860 | 16780 | 16790 | 16790 | 16780 | 1216 |
| 498 | 20240109 | 104100 | 3816780410 | 16790 | 16790 | 16790 | 16780 | 536 |
| 499 | 20240109 | 104000 | 3807784960 | 16790 | 16800 | 16800 | 16790 | 889 |
| 500 | 20240109 | 103900 | 3792856810 | 16790 | 16810 | 16810 | 16790 | 59 |
| 501 | 20240109 | 103800 | 3791865460 | 16810 | 16800 | 16810 | 16790 | 552 |
| 502 | 20240109 | 103700 | 3782596940 | 16800 | 16800 | 16800 | 16800 | 293 |
| 503 | 20240109 | 103600 | 3777674540 | 16810 | 16780 | 16810 | 16780 | 433 |
| 504 | 20240109 | 103500 | 3770408060 | 16780 | 16800 | 16810 | 16780 | 884 |
| 505 | 20240109 | 103400 | 3755568830 | 16810 | 16800 | 16810 | 16800 | 118 |
| 506 | 20240109 | 103300 | 3753586310 | 16790 | 16800 | 16800 | 16790 | 864 |
| 507 | 20240109 | 103200 | 3739078240 | 16790 | 16820 | 16820 | 16790 | 2996 |
| 508 | 20240109 | 103100 | 3688748890 | 16820 | 16820 | 16850 | 16820 | 194 |
| 509 | 20240109 | 103000 | 3685485780 | 16820 | 16850 | 16850 | 16820 | 15 |
| 510 | 20240109 | 102900 | 3685233180 | 16850 | 16810 | 16850 | 16810 | 73 |
| 511 | 20240109 | 102800 | 3684005130 | 16810 | 16840 | 16840 | 16800 | 4631 |
| 512 | 20240109 | 102700 | 3606127290 | 16850 | 16880 | 16880 | 16850 | 12 |
| 513 | 20240109 | 102600 | 3605924920 | 16880 | 16870 | 16880 | 16830 | 1426 |
| 514 | 20240109 | 102500 | 3581898380 | 16870 | 16870 | 16870 | 16870 | 26 |
| 515 | 20240109 | 102400 | 3581459760 | 16870 | 16870 | 16870 | 16860 | 267 |
| 516 | 20240109 | 102300 | 3576956910 | 16870 | 16860 | 16870 | 16860 | 182 |
| 517 | 20240109 | 102200 | 3573888370 | 16870 | 16900 | 16900 | 16860 | 363 |
| 518 | 20240109 | 102100 | 3567764010 | 16910 | 16890 | 16910 | 16880 | 2504 |
| 519 | 20240109 | 102000 | 3525453380 | 16890 | 16890 | 16890 | 16870 | 392 |
| 520 | 20240109 | 101900 | 3518836030 | 16890 | 16850 | 16890 | 16840 | 1759 |
| 521 | 20240109 | 101800 | 3489177470 | 16850 | 16850 | 16850 | 16840 | 106 |
| 522 | 20240109 | 101700 | 3487391940 | 16850 | 16850 | 16850 | 16830 | 350 |
| 523 | 20240109 | 101600 | 3481500310 | 16850 | 16830 | 16850 | 16820 | 84 |
| 524 | 20240109 | 101500 | 3480085770 | 16850 | 16820 | 16850 | 16810 | 1305 |
| 525 | 20240109 | 101400 | 3458118010 | 16820 | 16810 | 16820 | 16800 | 774 |
| 526 | 20240109 | 101300 | 3445104160 | 16810 | 16810 | 16810 | 16800 | 215 |
| 527 | 20240109 | 101200 | 3441492130 | 16810 | 16800 | 16810 | 16800 | 207 |
| 528 | 20240109 | 101100 | 3438014490 | 16810 | 16800 | 16810 | 16800 | 961 |
| 529 | 20240109 | 101000 | 3421866080 | 16780 | 16800 | 16800 | 16780 | 361 |
| 530 | 20240109 | 100900 | 3415806680 | 16800 | 16800 | 16800 | 16790 | 711 |
| 531 | 20240109 | 100800 | 3403867890 | 16800 | 16800 | 16800 | 16790 | 910 |
| 532 | 20240109 | 100700 | 3388583030 | 16800 | 16800 | 16810 | 16800 | 536 |
| 533 | 20240109 | 100600 | 3379577120 | 16810 | 16830 | 16830 | 16800 | 755 |
| 534 | 20240109 | 100500 | 3366883290 | 16830 | 16830 | 16830 | 16810 | 102 |
| 535 | 20240109 | 100400 | 3365167480 | 16830 | 16830 | 16840 | 16820 | 191 |
| 536 | 20240109 | 100300 | 3361952870 | 16830 | 16820 | 16840 | 16800 | 3098 |
| 537 | 20240109 | 100200 | 3309895070 | 16820 | 16810 | 16820 | 16810 | 495 |
| 538 | 20240109 | 100100 | 3301569420 | 16820 | 16820 | 16820 | 16800 | 218 |
| 539 | 20240109 | 100000 | 3297904100 | 16820 | 16800 | 16820 | 16790 | 559 |
| 540 | 20240109 | 095900 | 3288512970 | 16800 | 16800 | 16820 | 16790 | 631 |
| 541 | 20240109 | 095800 | 3277916810 | 16800 | 16760 | 16810 | 16760 | 629 |
| 542 | 20240109 | 095700 | 3267348880 | 16790 | 16780 | 16790 | 16760 | 1055 |
| 543 | 20240109 | 095600 | 3249656940 | 16780 | 16810 | 16810 | 16780 | 1489 |
| 544 | 20240109 | 095500 | 3224650510 | 16810 | 16840 | 16840 | 16800 | 2627 |
| 545 | 20240109 | 095400 | 3180482540 | 16840 | 16880 | 16880 | 16840 | 4284 |
| 546 | 20240109 | 095300 | 3108268030 | 16870 | 16880 | 16880 | 16860 | 389 |
| 547 | 20240109 | 095200 | 3101704620 | 16880 | 16900 | 16900 | 16860 | 1261 |
| 548 | 20240109 | 095100 | 3080433300 | 16900 | 16900 | 16910 | 16880 | 852 |
| 549 | 20240109 | 095000 | 3066040100 | 16900 | 16850 | 16900 | 16850 | 1164 |
| 550 | 20240109 | 094900 | 3046403980 | 16850 | 16840 | 16850 | 16830 | 834 |
| 551 | 20240109 | 094800 | 3032364860 | 16840 | 16830 | 16840 | 16800 | 546 |
| 552 | 20240109 | 094700 | 3023180470 | 16830 | 16840 | 16840 | 16790 | 2620 |
| 553 | 20240109 | 094600 | 2979155280 | 16840 | 16800 | 16840 | 16800 | 759 |
| 554 | 20240109 | 094500 | 2966396550 | 16810 | 16830 | 16840 | 16800 | 4431 |
| 555 | 20240109 | 094400 | 2891886550 | 16840 | 16870 | 16870 | 16820 | 3319 |
| 556 | 20240109 | 094300 | 2835968000 | 16870 | 16920 | 16920 | 16870 | 4993 |
| 557 | 20240109 | 094200 | 2751621620 | 16920 | 16920 | 16920 | 16910 | 527 |
| 558 | 20240109 | 094100 | 2742708100 | 16920 | 16930 | 16930 | 16920 | 581 |
| 559 | 20240109 | 094000 | 2732877150 | 16930 | 16930 | 16930 | 16920 | 330 |
| 560 | 20240109 | 093900 | 2727293360 | 16930 | 16920 | 16930 | 16900 | 274 |
| 561 | 20240109 | 093800 | 2722660360 | 16920 | 16910 | 16920 | 16900 | 2256 |
| 562 | 20240109 | 093700 | 2684508230 | 16920 | 16950 | 16950 | 16920 | 1052 |
| 563 | 20240109 | 093600 | 2666697910 | 16950 | 16940 | 16950 | 16920 | 719 |
| 564 | 20240109 | 093500 | 2654517570 | 16950 | 16940 | 16950 | 16920 | 629 |
| 565 | 20240109 | 093400 | 2643866490 | 16940 | 16930 | 16940 | 16920 | 1042 |
| 566 | 20240109 | 093300 | 2626234300 | 16940 | 16950 | 16950 | 16920 | 273 |
| 567 | 20240109 | 093200 | 2621612210 | 16920 | 16920 | 16950 | 16920 | 1285 |
| 568 | 20240109 | 093100 | 2599869890 | 16920 | 16950 | 16950 | 16920 | 912 |
| 569 | 20240109 | 093000 | 2584428530 | 16940 | 16930 | 16950 | 16930 | 868 |
| 570 | 20240109 | 092900 | 2569731150 | 16950 | 16920 | 16970 | 16920 | 1504 |
| 571 | 20240109 | 092800 | 2544258920 | 16930 | 16920 | 16930 | 16910 | 3080 |
| 572 | 20240109 | 092700 | 2492170750 | 16930 | 16930 | 16940 | 16920 | 2387 |
| 573 | 20240109 | 092600 | 2451772260 | 16930 | 16940 | 16970 | 16930 | 3137 |
| 574 | 20240109 | 092500 | 2398630410 | 16940 | 16970 | 16970 | 16940 | 305 |
| 575 | 20240109 | 092400 | 2393462650 | 16950 | 16960 | 16980 | 16940 | 2962 |
| 576 | 20240109 | 092300 | 2343282720 | 16960 | 16980 | 16980 | 16960 | 615 |
| 577 | 20240109 | 092200 | 2332846810 | 16980 | 16960 | 16980 | 16940 | 4018 |
| 578 | 20240109 | 092100 | 2264710570 | 17000 | 17040 | 17050 | 16960 | 11428 |
| 579 | 20240109 | 092000 | 2070258350 | 17030 | 17000 | 17040 | 17000 | 5477 |
| 580 | 20240109 | 091900 | 1977015330 | 17000 | 17000 | 17020 | 16990 | 2828 |
| 581 | 20240109 | 091800 | 1928928220 | 17000 | 16980 | 17000 | 16970 | 4459 |
| 582 | 20240109 | 091700 | 1853224740 | 16980 | 16970 | 16980 | 16970 | 1870 |
| 583 | 20240109 | 091600 | 1821489090 | 16980 | 16990 | 16990 | 16960 | 5196 |
| 584 | 20240109 | 091500 | 1733326490 | 16990 | 16960 | 16990 | 16960 | 590 |
| 585 | 20240109 | 091400 | 1723311440 | 16990 | 16980 | 17000 | 16960 | 2324 |
| 586 | 20240109 | 091300 | 1683880150 | 16990 | 17000 | 17010 | 16960 | 2349 |
| 587 | 20240109 | 091200 | 1644012370 | 17000 | 16990 | 17040 | 16980 | 3458 |
| 588 | 20240109 | 091100 | 1585158240 | 17000 | 17010 | 17010 | 16980 | 459 |
| 589 | 20240109 | 091000 | 1577351660 | 17020 | 16960 | 17020 | 16950 | 4947 |
| 590 | 20240109 | 090900 | 1493257880 | 16950 | 17000 | 17000 | 16950 | 5853 |
| 591 | 20240109 | 090800 | 1394036120 | 16990 | 17010 | 17020 | 16980 | 3817 |
| 592 | 20240109 | 090700 | 1329136460 | 17010 | 16990 | 17030 | 16990 | 3263 |
| 593 | 20240109 | 090600 | 1273617120 | 17020 | 16910 | 17030 | 16910 | 5361 |
| 594 | 20240109 | 090500 | 1182615320 | 16910 | 16960 | 16960 | 16900 | 4200 |
| 595 | 20240109 | 090400 | 1111517320 | 16960 | 17030 | 17030 | 16950 | 6293 |
| 596 | 20240109 | 090300 | 1004658950 | 17040 | 17050 | 17060 | 16970 | 16320 |
| 597 | 20240109 | 090200 | 727171030 | 17050 | 17010 | 17060 | 17000 | 6316 |
| 598 | 20240109 | 090100 | 619628450 | 17010 | 17040 | 17050 | 16990 | 9985 |
| 599 | 20240109 | 090000 | 449745540 | 17050 | 16980 | 17170 | 16980 | 26307 |