32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 12445 |
| 3 | 20240214 | 185500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240214 | 185400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240214 | 185300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240214 | 185200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240214 | 185100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240214 | 185000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240214 | 184900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240214 | 184800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240214 | 184700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240214 | 184600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240214 | 184500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240214 | 184400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240214 | 184300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240214 | 184200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240214 | 184100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240214 | 184000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240214 | 183900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240214 | 183800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240214 | 183700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240214 | 183600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240214 | 183500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240214 | 183400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240214 | 183300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240214 | 183200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240214 | 183100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240214 | 183000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240214 | 182900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240214 | 182800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240214 | 182700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240214 | 182600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 12445 |
| 33 | 20240214 | 182500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240214 | 182400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240214 | 182300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240214 | 182200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240214 | 182100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240214 | 182000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240214 | 181900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240214 | 181800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240214 | 181700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240214 | 181600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240214 | 181500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240214 | 181400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240214 | 181300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240214 | 181200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240214 | 181100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240214 | 181000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240214 | 180900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240214 | 180800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240214 | 180700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240214 | 180600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240214 | 180500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240214 | 180400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240214 | 180300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240214 | 180200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240214 | 180100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240214 | 180000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240214 | 175900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240214 | 175800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240214 | 175700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240214 | 175600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 12445 |
| 63 | 20240214 | 175500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240214 | 175400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240214 | 175300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240214 | 175200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240214 | 175100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240214 | 175000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240214 | 174900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240214 | 174800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240214 | 174700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240214 | 174600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240214 | 174500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240214 | 174400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240214 | 174300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240214 | 174200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240214 | 174100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240214 | 174000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240214 | 173900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240214 | 173800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240214 | 173700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240214 | 173600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240214 | 173500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240214 | 173400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240214 | 173300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240214 | 173200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240214 | 173100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240214 | 173000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240214 | 172900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240214 | 172800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240214 | 172700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240214 | 172600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 12445 |
| 93 | 20240214 | 172500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240214 | 172400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240214 | 172300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240214 | 172200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240214 | 172100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240214 | 172000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240214 | 171900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240214 | 171800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240214 | 171700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240214 | 171600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240214 | 171500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240214 | 171400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240214 | 171300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240214 | 171200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240214 | 171100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240214 | 171000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240214 | 170900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240214 | 170800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240214 | 170700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240214 | 170600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240214 | 170500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240214 | 170400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240214 | 170300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240214 | 170200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240214 | 170100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240214 | 170000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240214 | 165900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240214 | 165800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240214 | 165700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240214 | 165600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 12445 |
| 123 | 20240214 | 165500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240214 | 165400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240214 | 165300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240214 | 165200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240214 | 165100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240214 | 165000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240214 | 164900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240214 | 164800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240214 | 164700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240214 | 164600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240214 | 164500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240214 | 164400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240214 | 164300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240214 | 164200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240214 | 164100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240214 | 164000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240214 | 163900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240214 | 163800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240214 | 163700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240214 | 163600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240214 | 163500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240214 | 163400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240214 | 163300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240214 | 163200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240214 | 163100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240214 | 163000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240214 | 162900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240214 | 162800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240214 | 162700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240214 | 162600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 12445 |
| 153 | 20240214 | 162500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240214 | 162400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240214 | 162300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240214 | 162200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240214 | 162100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240214 | 162000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240214 | 161900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240214 | 161800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240214 | 161700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240214 | 161600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240214 | 161500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240214 | 161400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240214 | 161300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240214 | 161200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240214 | 161100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240214 | 161000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240214 | 160900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240214 | 160800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240214 | 160700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240214 | 160600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240214 | 160500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240214 | 160400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240214 | 160300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240214 | 160200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240214 | 160100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240214 | 160000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240214 | 155900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240214 | 155800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240214 | 155700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240214 | 155600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 12445 |
| 183 | 20240214 | 155500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240214 | 155400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240214 | 155300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240214 | 155200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240214 | 155100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240214 | 155000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240214 | 154900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240214 | 154800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240214 | 154700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240214 | 154600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240214 | 154500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240214 | 154400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240214 | 154300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240214 | 154200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240214 | 154100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240214 | 154000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240214 | 153900 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240214 | 153800 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240214 | 153700 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240214 | 153600 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240214 | 153500 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240214 | 153400 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240214 | 153300 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240214 | 153200 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240214 | 153100 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240214 | 153000 | 8976967600 | 17100 | 17100 | 17100 | 17100 | 12445 |
| 209 | 20240214 | 152900 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240214 | 152800 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240214 | 152700 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240214 | 152600 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 213 | 20240214 | 152500 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240214 | 152400 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240214 | 152300 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240214 | 152200 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240214 | 152100 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240214 | 152000 | 8764158100 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240214 | 151900 | 8764158100 | 17090 | 17080 | 17090 | 17070 | 1284 |
| 220 | 20240214 | 151800 | 8742230320 | 17070 | 17090 | 17090 | 17070 | 1253 |
| 221 | 20240214 | 151700 | 8720830450 | 17090 | 17070 | 17090 | 17060 | 1007 |
| 222 | 20240214 | 151600 | 8703628060 | 17070 | 17080 | 17080 | 17070 | 380 |
| 223 | 20240214 | 151500 | 8697140790 | 17080 | 17070 | 17080 | 17040 | 1322 |
| 224 | 20240214 | 151400 | 8674597230 | 17070 | 17110 | 17110 | 17070 | 1724 |
| 225 | 20240214 | 151300 | 8645144470 | 17110 | 17090 | 17110 | 17080 | 2980 |
| 226 | 20240214 | 151200 | 8594193100 | 17090 | 17060 | 17090 | 17050 | 5317 |
| 227 | 20240214 | 151100 | 8503399980 | 17050 | 17050 | 17050 | 17040 | 1322 |
| 228 | 20240214 | 151000 | 8480860790 | 17050 | 17060 | 17070 | 17050 | 814 |
| 229 | 20240214 | 150900 | 8466973350 | 17050 | 17050 | 17060 | 17040 | 996 |
| 230 | 20240214 | 150800 | 8449984840 | 17040 | 17050 | 17050 | 17040 | 581 |
| 231 | 20240214 | 150700 | 8440079300 | 17040 | 17040 | 17050 | 17040 | 660 |
| 232 | 20240214 | 150600 | 8428832390 | 17030 | 17030 | 17040 | 17020 | 788 |
| 233 | 20240214 | 150500 | 8415417950 | 17020 | 17020 | 17020 | 17010 | 273 |
| 234 | 20240214 | 150400 | 8410772870 | 17010 | 17030 | 17040 | 17010 | 2500 |
| 235 | 20240214 | 150300 | 8368216890 | 17030 | 17030 | 17030 | 17020 | 311 |
| 236 | 20240214 | 150200 | 8362921470 | 17030 | 17010 | 17060 | 17010 | 1394 |
| 237 | 20240214 | 150100 | 8339166690 | 17030 | 17020 | 17030 | 17010 | 2092 |
| 238 | 20240214 | 150000 | 8303577080 | 17020 | 17030 | 17030 | 17010 | 230 |
| 239 | 20240214 | 145900 | 8299662720 | 17020 | 17020 | 17030 | 17020 | 801 |
| 240 | 20240214 | 145800 | 8286025690 | 17030 | 17020 | 17030 | 17020 | 483 |
| 241 | 20240214 | 145700 | 8277801390 | 17020 | 17040 | 17050 | 17020 | 1410 |
| 242 | 20240214 | 145600 | 8253787980 | 17040 | 17050 | 17070 | 17040 | 650 |
| 243 | 20240214 | 145500 | 8242708740 | 17050 | 17040 | 17050 | 17020 | 919 |
| 244 | 20240214 | 145400 | 8227046620 | 17020 | 17000 | 17020 | 17000 | 600 |
| 245 | 20240214 | 145300 | 8216841610 | 17000 | 17010 | 17010 | 17000 | 382 |
| 246 | 20240214 | 145200 | 8210347170 | 17000 | 17020 | 17020 | 17000 | 1902 |
| 247 | 20240214 | 145100 | 8178004140 | 17020 | 17010 | 17020 | 17000 | 790 |
| 248 | 20240214 | 145000 | 8164567250 | 17010 | 17070 | 17070 | 17010 | 1752 |
| 249 | 20240214 | 144900 | 8134760840 | 17070 | 17060 | 17080 | 17030 | 3841 |
| 250 | 20240214 | 144800 | 8069287850 | 17080 | 17060 | 17090 | 17060 | 343 |
| 251 | 20240214 | 144700 | 8063432210 | 17060 | 17060 | 17060 | 17060 | 116 |
| 252 | 20240214 | 144600 | 8061453250 | 17050 | 17040 | 17050 | 17020 | 2431 |
| 253 | 20240214 | 144500 | 8020049630 | 17040 | 17050 | 17050 | 17040 | 2293 |
| 254 | 20240214 | 144400 | 7980961950 | 17050 | 17090 | 17090 | 17050 | 3365 |
| 255 | 20240214 | 144300 | 7923547290 | 17090 | 17070 | 17090 | 17070 | 187 |
| 256 | 20240214 | 144200 | 7920353800 | 17080 | 17080 | 17080 | 17070 | 571 |
| 257 | 20240214 | 144100 | 7910602220 | 17080 | 17070 | 17090 | 17070 | 757 |
| 258 | 20240214 | 144000 | 7897677260 | 17090 | 17070 | 17090 | 17070 | 657 |
| 259 | 20240214 | 143900 | 7886458800 | 17080 | 17090 | 17100 | 17070 | 1984 |
| 260 | 20240214 | 143800 | 7852562980 | 17090 | 17110 | 17110 | 17090 | 2128 |
| 261 | 20240214 | 143700 | 7816182940 | 17110 | 17130 | 17130 | 17100 | 2142 |
| 262 | 20240214 | 143600 | 7779530690 | 17130 | 17150 | 17150 | 17130 | 579 |
| 263 | 20240214 | 143500 | 7769610750 | 17140 | 17120 | 17150 | 17120 | 2207 |
| 264 | 20240214 | 143400 | 7731786740 | 17120 | 17130 | 17140 | 17120 | 1622 |
| 265 | 20240214 | 143300 | 7704005400 | 17120 | 17110 | 17130 | 17110 | 813 |
| 266 | 20240214 | 143200 | 7690091060 | 17110 | 17100 | 17120 | 17100 | 540 |
| 267 | 20240214 | 143100 | 7680850160 | 17100 | 17100 | 17110 | 17100 | 849 |
| 268 | 20240214 | 143000 | 7666329420 | 17110 | 17120 | 17120 | 17110 | 1953 |
| 269 | 20240214 | 142900 | 7632908800 | 17110 | 17110 | 17120 | 17100 | 616 |
| 270 | 20240214 | 142800 | 7622369630 | 17110 | 17130 | 17140 | 17100 | 2558 |
| 271 | 20240214 | 142700 | 7578579630 | 17140 | 17130 | 17150 | 17120 | 7499 |
| 272 | 20240214 | 142600 | 7450060340 | 17130 | 17080 | 17130 | 17070 | 5876 |
| 273 | 20240214 | 142500 | 7349528570 | 17080 | 17080 | 17100 | 17080 | 401 |
| 274 | 20240214 | 142400 | 7342677190 | 17100 | 17080 | 17100 | 17080 | 2310 |
| 275 | 20240214 | 142300 | 7303199330 | 17090 | 17090 | 17110 | 17090 | 3734 |
| 276 | 20240214 | 142200 | 7239358040 | 17090 | 17020 | 17090 | 17020 | 3163 |
| 277 | 20240214 | 142100 | 7185377020 | 17020 | 17040 | 17050 | 17020 | 745 |
| 278 | 20240214 | 142000 | 7172685810 | 17030 | 17060 | 17060 | 17030 | 628 |
| 279 | 20240214 | 141900 | 7161983240 | 17050 | 17040 | 17060 | 17030 | 1001 |
| 280 | 20240214 | 141800 | 7144921660 | 17040 | 17040 | 17040 | 17030 | 368 |
| 281 | 20240214 | 141700 | 7138651940 | 17030 | 17030 | 17050 | 17030 | 433 |
| 282 | 20240214 | 141600 | 7131277770 | 17030 | 17050 | 17050 | 17030 | 2021 |
| 283 | 20240214 | 141500 | 7096845130 | 17050 | 17060 | 17060 | 17040 | 827 |
| 284 | 20240214 | 141400 | 7082742490 | 17070 | 17070 | 17070 | 17060 | 1930 |
| 285 | 20240214 | 141300 | 7049800210 | 17070 | 17080 | 17080 | 17070 | 334 |
| 286 | 20240214 | 141200 | 7044097840 | 17070 | 17080 | 17080 | 17070 | 406 |
| 287 | 20240214 | 141100 | 7037166750 | 17090 | 17080 | 17090 | 17070 | 2344 |
| 288 | 20240214 | 141000 | 6997132280 | 17070 | 17070 | 17080 | 17060 | 1994 |
| 289 | 20240214 | 140900 | 6963094750 | 17060 | 17070 | 17070 | 17060 | 716 |
| 290 | 20240214 | 140800 | 6950874350 | 17070 | 17060 | 17070 | 17060 | 691 |
| 291 | 20240214 | 140700 | 6939084850 | 17060 | 17060 | 17070 | 17030 | 488 |
| 292 | 20240214 | 140600 | 6930759770 | 17020 | 17020 | 17060 | 17020 | 1015 |
| 293 | 20240214 | 140500 | 6913466330 | 17020 | 17000 | 17020 | 17000 | 295 |
| 294 | 20240214 | 140400 | 6908446850 | 17000 | 17020 | 17020 | 17000 | 303 |
| 295 | 20240214 | 140300 | 6903292800 | 17030 | 17000 | 17030 | 17000 | 76 |
| 296 | 20240214 | 140200 | 6902000500 | 17030 | 17000 | 17030 | 17000 | 690 |
| 297 | 20240214 | 140100 | 6890270380 | 17000 | 17020 | 17030 | 16990 | 596 |
| 298 | 20240214 | 140000 | 6880131780 | 17020 | 16990 | 17020 | 16990 | 547 |
| 299 | 20240214 | 135900 | 6870830500 | 16990 | 17020 | 17020 | 16990 | 3201 |
| 300 | 20240214 | 135800 | 6816438510 | 17020 | 17020 | 17030 | 17000 | 3568 |
| 301 | 20240214 | 135700 | 6755761980 | 17030 | 17040 | 17040 | 17020 | 2964 |
| 302 | 20240214 | 135600 | 6705279960 | 17040 | 17060 | 17060 | 17040 | 2583 |
| 303 | 20240214 | 135500 | 6661251100 | 17060 | 17060 | 17070 | 17060 | 594 |
| 304 | 20240214 | 135400 | 6651117170 | 17060 | 17080 | 17080 | 17060 | 1232 |
| 305 | 20240214 | 135300 | 6630096430 | 17080 | 17070 | 17080 | 17060 | 553 |
| 306 | 20240214 | 135200 | 6620655370 | 17070 | 17080 | 17080 | 17070 | 769 |
| 307 | 20240214 | 135100 | 6607528120 | 17070 | 17080 | 17090 | 17070 | 1105 |
| 308 | 20240214 | 135000 | 6588653960 | 17080 | 17080 | 17080 | 17070 | 451 |
| 309 | 20240214 | 134900 | 6580954090 | 17080 | 17080 | 17080 | 17070 | 409 |
| 310 | 20240214 | 134800 | 6573968670 | 17070 | 17070 | 17080 | 17070 | 1243 |
| 311 | 20240214 | 134700 | 6552744470 | 17080 | 17090 | 17090 | 17070 | 978 |
| 312 | 20240214 | 134600 | 6536040270 | 17100 | 17100 | 17100 | 17090 | 4075 |
| 313 | 20240214 | 134500 | 6466375510 | 17100 | 17110 | 17110 | 17090 | 4213 |
| 314 | 20240214 | 134400 | 6394331650 | 17100 | 17090 | 17110 | 17090 | 2299 |
| 315 | 20240214 | 134300 | 6355017210 | 17090 | 17040 | 17110 | 17040 | 8335 |
| 316 | 20240214 | 134200 | 6212570690 | 17040 | 17050 | 17050 | 17030 | 1269 |
| 317 | 20240214 | 134100 | 6190945870 | 17050 | 17050 | 17060 | 17040 | 904 |
| 318 | 20240214 | 134000 | 6175525700 | 17060 | 17040 | 17060 | 17040 | 906 |
| 319 | 20240214 | 133900 | 6160082770 | 17040 | 17050 | 17050 | 17040 | 311 |
| 320 | 20240214 | 133800 | 6154782710 | 17050 | 17030 | 17050 | 17030 | 1815 |
| 321 | 20240214 | 133700 | 6123854940 | 17030 | 17030 | 17030 | 17030 | 662 |
| 322 | 20240214 | 133600 | 6112581080 | 17030 | 17010 | 17030 | 17000 | 404 |
| 323 | 20240214 | 133500 | 6105711240 | 17010 | 17010 | 17040 | 17000 | 2336 |
| 324 | 20240214 | 133400 | 6065955160 | 17020 | 17030 | 17030 | 17020 | 616 |
| 325 | 20240214 | 133300 | 6055467330 | 17030 | 17050 | 17050 | 17030 | 1744 |
| 326 | 20240214 | 133200 | 6025755940 | 17040 | 17040 | 17050 | 17040 | 1131 |
| 327 | 20240214 | 133100 | 6006476400 | 17040 | 17030 | 17050 | 17030 | 863 |
| 328 | 20240214 | 133000 | 5991771280 | 17030 | 17010 | 17040 | 17010 | 1350 |
| 329 | 20240214 | 132900 | 5968793830 | 17010 | 17010 | 17010 | 17000 | 1414 |
| 330 | 20240214 | 132800 | 5944742250 | 17010 | 17000 | 17020 | 16990 | 482 |
| 331 | 20240214 | 132700 | 5936544730 | 17010 | 16990 | 17010 | 16980 | 2033 |
| 332 | 20240214 | 132600 | 5901988430 | 16990 | 17000 | 17000 | 16980 | 1079 |
| 333 | 20240214 | 132500 | 5883652850 | 17000 | 17000 | 17000 | 16990 | 354 |
| 334 | 20240214 | 132400 | 5877635910 | 17010 | 17070 | 17070 | 16980 | 14340 |
| 335 | 20240214 | 132300 | 5633344740 | 17070 | 17050 | 17070 | 17050 | 1118 |
| 336 | 20240214 | 132200 | 5614275630 | 17050 | 17070 | 17090 | 17050 | 1939 |
| 337 | 20240214 | 132100 | 5581203840 | 17090 | 17050 | 17100 | 17050 | 6135 |
| 338 | 20240214 | 132000 | 5476406770 | 17050 | 17040 | 17050 | 17020 | 1934 |
| 339 | 20240214 | 131900 | 5443450620 | 17040 | 17040 | 17080 | 17020 | 3790 |
| 340 | 20240214 | 131800 | 5378868690 | 17070 | 17070 | 17070 | 17000 | 7799 |
| 341 | 20240214 | 131700 | 5246014920 | 17080 | 17080 | 17110 | 17050 | 13574 |
| 342 | 20240214 | 131600 | 5014146430 | 17080 | 17000 | 17090 | 17000 | 9837 |
| 343 | 20240214 | 131500 | 4846468260 | 17010 | 17020 | 17030 | 16980 | 3762 |
| 344 | 20240214 | 131400 | 4782481600 | 17030 | 17000 | 17030 | 17000 | 4274 |
| 345 | 20240214 | 131300 | 4709759630 | 17000 | 16980 | 17010 | 16970 | 4419 |
| 346 | 20240214 | 131200 | 4634670080 | 16990 | 16990 | 17000 | 16960 | 2315 |
| 347 | 20240214 | 131100 | 4595341520 | 16990 | 16990 | 17000 | 16950 | 553 |
| 348 | 20240214 | 131000 | 4585945030 | 16980 | 16930 | 16990 | 16930 | 5378 |
| 349 | 20240214 | 130900 | 4494717870 | 16930 | 16930 | 16930 | 16930 | 229 |
| 350 | 20240214 | 130800 | 4490840900 | 16930 | 16930 | 16940 | 16930 | 719 |
| 351 | 20240214 | 130700 | 4478664100 | 16930 | 16930 | 16940 | 16920 | 1127 |
| 352 | 20240214 | 130600 | 4459581600 | 16930 | 16930 | 16930 | 16930 | 0 |
| 353 | 20240214 | 130500 | 4459581600 | 16930 | 16910 | 16930 | 16910 | 693 |
| 354 | 20240214 | 130400 | 4447853100 | 16910 | 16890 | 16910 | 16890 | 620 |
| 355 | 20240214 | 130300 | 4437377080 | 16900 | 16900 | 16900 | 16900 | 15 |
| 356 | 20240214 | 130200 | 4437123580 | 16910 | 16910 | 16910 | 16890 | 172 |
| 357 | 20240214 | 130100 | 4434216610 | 16920 | 16910 | 16920 | 16910 | 519 |
| 358 | 20240214 | 130000 | 4425440310 | 16900 | 16900 | 16920 | 16900 | 323 |
| 359 | 20240214 | 125900 | 4419981030 | 16910 | 16910 | 16920 | 16910 | 311 |
| 360 | 20240214 | 125800 | 4414719700 | 16900 | 16910 | 16920 | 16900 | 680 |
| 361 | 20240214 | 125700 | 4403227600 | 16910 | 16910 | 16920 | 16910 | 490 |
| 362 | 20240214 | 125600 | 4394941520 | 16930 | 16920 | 16940 | 16920 | 429 |
| 363 | 20240214 | 125500 | 4387682810 | 16940 | 16950 | 16950 | 16920 | 123 |
| 364 | 20240214 | 125400 | 4385599930 | 16950 | 16950 | 16950 | 16950 | 15 |
| 365 | 20240214 | 125300 | 4385345680 | 16930 | 16960 | 16960 | 16930 | 905 |
| 366 | 20240214 | 125200 | 4370022940 | 16960 | 16950 | 16960 | 16930 | 550 |
| 367 | 20240214 | 125100 | 4360704990 | 16950 | 16940 | 16960 | 16940 | 457 |
| 368 | 20240214 | 125000 | 4352959230 | 16940 | 16940 | 16940 | 16930 | 119 |
| 369 | 20240214 | 124900 | 4350943620 | 16940 | 16950 | 16960 | 16940 | 2635 |
| 370 | 20240214 | 124800 | 4306304130 | 16950 | 16930 | 16950 | 16930 | 726 |
| 371 | 20240214 | 124700 | 4294003520 | 16920 | 16930 | 16940 | 16920 | 104 |
| 372 | 20240214 | 124600 | 4292243030 | 16920 | 16920 | 16930 | 16920 | 270 |
| 373 | 20240214 | 124500 | 4287673230 | 16930 | 16910 | 16930 | 16910 | 414 |
| 374 | 20240214 | 124400 | 4280665780 | 16910 | 16940 | 16940 | 16910 | 726 |
| 375 | 20240214 | 124300 | 4268378560 | 16940 | 16940 | 16940 | 16940 | 341 |
| 376 | 20240214 | 124200 | 4262602020 | 16940 | 16940 | 16940 | 16940 | 425 |
| 377 | 20240214 | 124100 | 4255402520 | 16940 | 16920 | 16950 | 16920 | 1149 |
| 378 | 20240214 | 124000 | 4235939070 | 16920 | 16920 | 16930 | 16920 | 444 |
| 379 | 20240214 | 123900 | 4228424590 | 16920 | 16920 | 16930 | 16900 | 303 |
| 380 | 20240214 | 123800 | 4223301700 | 16920 | 16930 | 16930 | 16900 | 194 |
| 381 | 20240214 | 123700 | 4220018230 | 16930 | 16930 | 16940 | 16930 | 311 |
| 382 | 20240214 | 123600 | 4214752930 | 16930 | 16890 | 16930 | 16860 | 2170 |
| 383 | 20240214 | 123500 | 4178074220 | 16890 | 16900 | 16910 | 16890 | 619 |
| 384 | 20240214 | 123400 | 4167613100 | 16900 | 16910 | 16910 | 16900 | 271 |
| 385 | 20240214 | 123300 | 4163032490 | 16910 | 16900 | 16920 | 16900 | 173 |
| 386 | 20240214 | 123200 | 4160107470 | 16930 | 16920 | 16930 | 16900 | 976 |
| 387 | 20240214 | 123100 | 4143599790 | 16930 | 16930 | 16940 | 16920 | 1372 |
| 388 | 20240214 | 123000 | 4120369990 | 16920 | 16870 | 16920 | 16870 | 1708 |
| 389 | 20240214 | 122900 | 4091518780 | 16860 | 16880 | 16880 | 16860 | 612 |
| 390 | 20240214 | 122800 | 4081200260 | 16880 | 16870 | 16880 | 16870 | 552 |
| 391 | 20240214 | 122700 | 4071884950 | 16860 | 16870 | 16870 | 16830 | 531 |
| 392 | 20240214 | 122600 | 4062928230 | 16870 | 16840 | 16870 | 16830 | 550 |
| 393 | 20240214 | 122500 | 4053656890 | 16840 | 16870 | 16870 | 16840 | 392 |
| 394 | 20240214 | 122400 | 4047052850 | 16840 | 16870 | 16880 | 16840 | 131 |
| 395 | 20240214 | 122300 | 4044842850 | 16830 | 16850 | 16860 | 16830 | 642 |
| 396 | 20240214 | 122200 | 4034028540 | 16850 | 16860 | 16860 | 16850 | 100 |
| 397 | 20240214 | 122100 | 4032342950 | 16860 | 16870 | 16880 | 16860 | 552 |
| 398 | 20240214 | 122000 | 4023033360 | 16880 | 16860 | 16880 | 16830 | 1109 |
| 399 | 20240214 | 121900 | 4004349190 | 16860 | 16860 | 16860 | 16840 | 288 |
| 400 | 20240214 | 121800 | 3999496640 | 16860 | 16890 | 16900 | 16850 | 1354 |
| 401 | 20240214 | 121700 | 3976649540 | 16910 | 16880 | 16910 | 16870 | 1183 |
| 402 | 20240214 | 121600 | 3956678020 | 16910 | 16920 | 16930 | 16880 | 2037 |
| 403 | 20240214 | 121500 | 3922240120 | 16930 | 16910 | 16930 | 16910 | 872 |
| 404 | 20240214 | 121400 | 3907491200 | 16910 | 16890 | 16910 | 16890 | 1459 |
| 405 | 20240214 | 121300 | 3882834100 | 16890 | 16890 | 16900 | 16890 | 70 |
| 406 | 20240214 | 121200 | 3881651700 | 16900 | 16900 | 16900 | 16890 | 679 |
| 407 | 20240214 | 121100 | 3870180920 | 16890 | 16890 | 16900 | 16890 | 996 |
| 408 | 20240214 | 121000 | 3853357660 | 16890 | 16880 | 16890 | 16880 | 1771 |
| 409 | 20240214 | 120900 | 3823462720 | 16870 | 16880 | 16880 | 16870 | 484 |
| 410 | 20240214 | 120800 | 3815295990 | 16880 | 16870 | 16880 | 16870 | 327 |
| 411 | 20240214 | 120700 | 3809779480 | 16880 | 16870 | 16880 | 16870 | 339 |
| 412 | 20240214 | 120600 | 3804060420 | 16880 | 16880 | 16880 | 16870 | 379 |
| 413 | 20240214 | 120500 | 3797663240 | 16880 | 16890 | 16890 | 16870 | 101 |
| 414 | 20240214 | 120400 | 3795958940 | 16890 | 16850 | 16890 | 16810 | 4358 |
| 415 | 20240214 | 120300 | 3722474750 | 16840 | 16820 | 16850 | 16820 | 2410 |
| 416 | 20240214 | 120200 | 3681898450 | 16820 | 16820 | 16820 | 16820 | 162 |
| 417 | 20240214 | 120100 | 3679173610 | 16820 | 16820 | 16820 | 16820 | 146 |
| 418 | 20240214 | 120000 | 3676717890 | 16820 | 16820 | 16820 | 16810 | 286 |
| 419 | 20240214 | 115900 | 3671908770 | 16820 | 16820 | 16820 | 16810 | 269 |
| 420 | 20240214 | 115800 | 3667384200 | 16820 | 16810 | 16820 | 16810 | 686 |
| 421 | 20240214 | 115700 | 3655846600 | 16810 | 16810 | 16820 | 16810 | 402 |
| 422 | 20240214 | 115600 | 3649088960 | 16810 | 16820 | 16820 | 16810 | 431 |
| 423 | 20240214 | 115500 | 3641840960 | 16820 | 16800 | 16820 | 16800 | 779 |
| 424 | 20240214 | 115400 | 3628751690 | 16800 | 16790 | 16800 | 16790 | 416 |
| 425 | 20240214 | 115300 | 3621767010 | 16790 | 16790 | 16790 | 16790 | 54 |
| 426 | 20240214 | 115200 | 3620860350 | 16780 | 16790 | 16790 | 16780 | 65 |
| 427 | 20240214 | 115100 | 3619769300 | 16800 | 16790 | 16800 | 16790 | 75 |
| 428 | 20240214 | 115000 | 3618509950 | 16780 | 16790 | 16800 | 16780 | 704 |
| 429 | 20240214 | 114900 | 3606688890 | 16790 | 16780 | 16790 | 16780 | 152 |
| 430 | 20240214 | 114800 | 3604138230 | 16780 | 16780 | 16780 | 16780 | 0 |
| 431 | 20240214 | 114700 | 3604138230 | 16780 | 16800 | 16800 | 16780 | 615 |
| 432 | 20240214 | 114600 | 3593812880 | 16800 | 16790 | 16800 | 16790 | 494 |
| 433 | 20240214 | 114500 | 3585518530 | 16790 | 16790 | 16800 | 16790 | 23 |
| 434 | 20240214 | 114400 | 3585132180 | 16800 | 16790 | 16800 | 16790 | 56 |
| 435 | 20240214 | 114300 | 3584191690 | 16790 | 16790 | 16800 | 16790 | 417 |
| 436 | 20240214 | 114200 | 3577188210 | 16800 | 16800 | 16800 | 16800 | 837 |
| 437 | 20240214 | 114100 | 3563126610 | 16800 | 16800 | 16800 | 16790 | 202 |
| 438 | 20240214 | 114000 | 3559733030 | 16820 | 16810 | 16820 | 16810 | 295 |
| 439 | 20240214 | 113900 | 3554773830 | 16800 | 16790 | 16800 | 16790 | 151 |
| 440 | 20240214 | 113800 | 3552237340 | 16790 | 16800 | 16810 | 16790 | 373 |
| 441 | 20240214 | 113700 | 3545971020 | 16820 | 16790 | 16820 | 16790 | 267 |
| 442 | 20240214 | 113600 | 3541484280 | 16790 | 16820 | 16830 | 16790 | 841 |
| 443 | 20240214 | 113500 | 3527346850 | 16840 | 16830 | 16850 | 16810 | 1278 |
| 444 | 20240214 | 113400 | 3505831560 | 16830 | 16830 | 16840 | 16820 | 1433 |
| 445 | 20240214 | 113300 | 3481713660 | 16820 | 16810 | 16820 | 16810 | 573 |
| 446 | 20240214 | 113200 | 3472080680 | 16790 | 16770 | 16790 | 16770 | 404 |
| 447 | 20240214 | 113100 | 3465300540 | 16770 | 16800 | 16800 | 16770 | 305 |
| 448 | 20240214 | 113000 | 3460180490 | 16810 | 16780 | 16810 | 16780 | 521 |
| 449 | 20240214 | 112900 | 3451430880 | 16780 | 16780 | 16780 | 16780 | 157 |
| 450 | 20240214 | 112800 | 3448796420 | 16770 | 16770 | 16780 | 16770 | 226 |
| 451 | 20240214 | 112700 | 3445004430 | 16770 | 16780 | 16780 | 16770 | 286 |
| 452 | 20240214 | 112600 | 3440206740 | 16780 | 16770 | 16790 | 16770 | 1104 |
| 453 | 20240214 | 112500 | 3421680070 | 16770 | 16760 | 16770 | 16760 | 132 |
| 454 | 20240214 | 112400 | 3419467660 | 16760 | 16760 | 16760 | 16760 | 272 |
| 455 | 20240214 | 112300 | 3414908940 | 16760 | 16770 | 16770 | 16760 | 532 |
| 456 | 20240214 | 112200 | 3405990260 | 16770 | 16760 | 16770 | 16760 | 120 |
| 457 | 20240214 | 112100 | 3403978710 | 16760 | 16740 | 16760 | 16740 | 511 |
| 458 | 20240214 | 112000 | 3395420890 | 16730 | 16730 | 16750 | 16730 | 414 |
| 459 | 20240214 | 111900 | 3388489210 | 16730 | 16740 | 16750 | 16730 | 1376 |
| 460 | 20240214 | 111800 | 3365448740 | 16730 | 16740 | 16750 | 16730 | 612 |
| 461 | 20240214 | 111700 | 3355204280 | 16740 | 16750 | 16750 | 16740 | 520 |
| 462 | 20240214 | 111600 | 3346499470 | 16740 | 16710 | 16740 | 16710 | 167 |
| 463 | 20240214 | 111500 | 3343704470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 464 | 20240214 | 111400 | 3343704470 | 16700 | 16710 | 16730 | 16700 | 50 |
| 465 | 20240214 | 111300 | 3342869020 | 16710 | 16730 | 16730 | 16700 | 623 |
| 466 | 20240214 | 111200 | 3332457960 | 16730 | 16740 | 16740 | 16710 | 61 |
| 467 | 20240214 | 111100 | 3331437500 | 16760 | 16680 | 16760 | 16680 | 57 |
| 468 | 20240214 | 111000 | 3330484040 | 16680 | 16680 | 16680 | 16680 | 186 |
| 469 | 20240214 | 110900 | 3327381560 | 16680 | 16720 | 16720 | 16680 | 1517 |
| 470 | 20240214 | 110800 | 3302050730 | 16710 | 16720 | 16720 | 16710 | 586 |
| 471 | 20240214 | 110700 | 3292258250 | 16720 | 16720 | 16720 | 16710 | 91 |
| 472 | 20240214 | 110600 | 3290737430 | 16720 | 16720 | 16760 | 16720 | 1207 |
| 473 | 20240214 | 110500 | 3270522510 | 16720 | 16780 | 16780 | 16720 | 1568 |
| 474 | 20240214 | 110400 | 3244298540 | 16770 | 16710 | 16770 | 16710 | 1198 |
| 475 | 20240214 | 110300 | 3224237520 | 16720 | 16730 | 16730 | 16720 | 532 |
| 476 | 20240214 | 110200 | 3215340900 | 16730 | 16730 | 16730 | 16730 | 35 |
| 477 | 20240214 | 110100 | 3214755350 | 16730 | 16720 | 16750 | 16720 | 52 |
| 478 | 20240214 | 110000 | 3213884510 | 16710 | 16650 | 16710 | 16650 | 3361 |
| 479 | 20240214 | 105900 | 3157774080 | 16660 | 16650 | 16660 | 16640 | 450 |
| 480 | 20240214 | 105800 | 3150284110 | 16650 | 16660 | 16660 | 16650 | 335 |
| 481 | 20240214 | 105700 | 3144706190 | 16660 | 16660 | 16670 | 16660 | 392 |
| 482 | 20240214 | 105600 | 3138175440 | 16660 | 16660 | 16670 | 16660 | 444 |
| 483 | 20240214 | 105500 | 3130777730 | 16670 | 16660 | 16670 | 16660 | 70 |
| 484 | 20240214 | 105400 | 3129610840 | 16650 | 16660 | 16660 | 16650 | 11 |
| 485 | 20240214 | 105300 | 3129427650 | 16650 | 16660 | 16660 | 16650 | 122 |
| 486 | 20240214 | 105200 | 3127396240 | 16650 | 16660 | 16660 | 16650 | 207 |
| 487 | 20240214 | 105100 | 3123948060 | 16680 | 16660 | 16680 | 16660 | 437 |
| 488 | 20240214 | 105000 | 3116666780 | 16680 | 16670 | 16680 | 16660 | 37 |
| 489 | 20240214 | 104900 | 3116050130 | 16670 | 16660 | 16680 | 16660 | 211 |
| 490 | 20240214 | 104800 | 3112530940 | 16680 | 16640 | 16680 | 16640 | 214 |
| 491 | 20240214 | 104700 | 3108966030 | 16660 | 16640 | 16660 | 16640 | 214 |
| 492 | 20240214 | 104600 | 3105404880 | 16650 | 16660 | 16660 | 16650 | 239 |
| 493 | 20240214 | 104500 | 3101424520 | 16680 | 16680 | 16690 | 16660 | 303 |
| 494 | 20240214 | 104400 | 3096371890 | 16690 | 16680 | 16690 | 16680 | 313 |
| 495 | 20240214 | 104300 | 3091150830 | 16690 | 16680 | 16690 | 16680 | 236 |
| 496 | 20240214 | 104200 | 3087213310 | 16680 | 16660 | 16680 | 16660 | 475 |
| 497 | 20240214 | 104100 | 3079297270 | 16650 | 16660 | 16660 | 16650 | 100 |
| 498 | 20240214 | 104000 | 3077631770 | 16660 | 16640 | 16660 | 16630 | 539 |
| 499 | 20240214 | 103900 | 3068664110 | 16640 | 16640 | 16640 | 16630 | 996 |
| 500 | 20240214 | 103800 | 3052099760 | 16640 | 16640 | 16640 | 16630 | 60 |
| 501 | 20240214 | 103700 | 3051101750 | 16640 | 16650 | 16650 | 16630 | 172 |
| 502 | 20240214 | 103600 | 3048238650 | 16650 | 16660 | 16660 | 16650 | 559 |
| 503 | 20240214 | 103500 | 3038931290 | 16660 | 16660 | 16660 | 16650 | 135 |
| 504 | 20240214 | 103400 | 3036682210 | 16650 | 16630 | 16650 | 16630 | 504 |
| 505 | 20240214 | 103300 | 3028294950 | 16640 | 16630 | 16640 | 16620 | 185 |
| 506 | 20240214 | 103200 | 3025219760 | 16630 | 16630 | 16630 | 16630 | 185 |
| 507 | 20240214 | 103100 | 3022143210 | 16630 | 16630 | 16640 | 16630 | 269 |
| 508 | 20240214 | 103000 | 3017669600 | 16640 | 16630 | 16640 | 16630 | 118 |
| 509 | 20240214 | 102900 | 3015707120 | 16620 | 16640 | 16650 | 16620 | 1404 |
| 510 | 20240214 | 102800 | 2992364320 | 16650 | 16630 | 16660 | 16630 | 277 |
| 511 | 20240214 | 102700 | 2987756210 | 16630 | 16630 | 16630 | 16620 | 176 |
| 512 | 20240214 | 102600 | 2984829350 | 16630 | 16650 | 16650 | 16630 | 552 |
| 513 | 20240214 | 102500 | 2975649280 | 16670 | 16650 | 16670 | 16630 | 524 |
| 514 | 20240214 | 102400 | 2966932010 | 16680 | 16640 | 16680 | 16630 | 323 |
| 515 | 20240214 | 102300 | 2961558780 | 16670 | 16680 | 16680 | 16650 | 245 |
| 516 | 20240214 | 102200 | 2957479310 | 16680 | 16680 | 16680 | 16650 | 78 |
| 517 | 20240214 | 102100 | 2956179890 | 16680 | 16630 | 16680 | 16630 | 551 |
| 518 | 20240214 | 102000 | 2947009980 | 16630 | 16630 | 16630 | 16620 | 832 |
| 519 | 20240214 | 101900 | 2933174180 | 16630 | 16630 | 16650 | 16630 | 292 |
| 520 | 20240214 | 101800 | 2928318190 | 16650 | 16660 | 16660 | 16630 | 524 |
| 521 | 20240214 | 101700 | 2919595080 | 16650 | 16690 | 16690 | 16650 | 72 |
| 522 | 20240214 | 101600 | 2918394630 | 16690 | 16660 | 16690 | 16660 | 276 |
| 523 | 20240214 | 101500 | 2913792670 | 16670 | 16630 | 16670 | 16630 | 457 |
| 524 | 20240214 | 101400 | 2906192720 | 16670 | 16640 | 16670 | 16620 | 255 |
| 525 | 20240214 | 101300 | 2901953230 | 16630 | 16680 | 16680 | 16630 | 150 |
| 526 | 20240214 | 101200 | 2899457970 | 16680 | 16620 | 16680 | 16620 | 28 |
| 527 | 20240214 | 101100 | 2898991410 | 16620 | 16650 | 16650 | 16610 | 1098 |
| 528 | 20240214 | 101000 | 2880742000 | 16620 | 16690 | 16690 | 16620 | 1732 |
| 529 | 20240214 | 100900 | 2851946540 | 16690 | 16650 | 16690 | 16650 | 976 |
| 530 | 20240214 | 100800 | 2835658590 | 16650 | 16680 | 16690 | 16650 | 424 |
| 531 | 20240214 | 100700 | 2828593000 | 16680 | 16680 | 16680 | 16670 | 77 |
| 532 | 20240214 | 100600 | 2827308940 | 16680 | 16710 | 16730 | 16680 | 758 |
| 533 | 20240214 | 100500 | 2814628520 | 16710 | 16670 | 16710 | 16610 | 2659 |
| 534 | 20240214 | 100400 | 2770285150 | 16670 | 16660 | 16670 | 16660 | 260 |
| 535 | 20240214 | 100300 | 2765953530 | 16660 | 16610 | 16670 | 16610 | 464 |
| 536 | 20240214 | 100200 | 2758239660 | 16610 | 16600 | 16610 | 16590 | 740 |
| 537 | 20240214 | 100100 | 2745956240 | 16600 | 16600 | 16610 | 16590 | 2749 |
| 538 | 20240214 | 100000 | 2700330140 | 16610 | 16680 | 16680 | 16600 | 2403 |
| 539 | 20240214 | 095900 | 2660383690 | 16680 | 16650 | 16690 | 16650 | 406 |
| 540 | 20240214 | 095800 | 2653612230 | 16680 | 16640 | 16690 | 16620 | 597 |
| 541 | 20240214 | 095700 | 2643664990 | 16650 | 16640 | 16650 | 16620 | 625 |
| 542 | 20240214 | 095600 | 2633267580 | 16640 | 16640 | 16640 | 16620 | 180 |
| 543 | 20240214 | 095500 | 2630273940 | 16640 | 16630 | 16650 | 16630 | 618 |
| 544 | 20240214 | 095400 | 2619990760 | 16630 | 16650 | 16650 | 16620 | 221 |
| 545 | 20240214 | 095300 | 2616315120 | 16650 | 16650 | 16650 | 16630 | 9 |
| 546 | 20240214 | 095200 | 2616165290 | 16630 | 16610 | 16660 | 16610 | 142 |
| 547 | 20240214 | 095100 | 2613806420 | 16610 | 16660 | 16660 | 16610 | 385 |
| 548 | 20240214 | 095000 | 2607405610 | 16660 | 16660 | 16660 | 16660 | 174 |
| 549 | 20240214 | 094900 | 2604506770 | 16610 | 16590 | 16660 | 16590 | 2465 |
| 550 | 20240214 | 094800 | 2563565450 | 16590 | 16590 | 16610 | 16590 | 175 |
| 551 | 20240214 | 094700 | 2560661940 | 16590 | 16600 | 16600 | 16590 | 115 |
| 552 | 20240214 | 094600 | 2558753760 | 16620 | 16600 | 16620 | 16580 | 1110 |
| 553 | 20240214 | 094500 | 2540341070 | 16600 | 16580 | 16600 | 16580 | 821 |
| 554 | 20240214 | 094400 | 2526721450 | 16580 | 16590 | 16600 | 16580 | 1851 |
| 555 | 20240214 | 094300 | 2496024330 | 16600 | 16610 | 16610 | 16590 | 1231 |
| 556 | 20240214 | 094200 | 2475592750 | 16610 | 16620 | 16620 | 16600 | 2716 |
| 557 | 20240214 | 094100 | 2430486560 | 16620 | 16650 | 16650 | 16620 | 325 |
| 558 | 20240214 | 094000 | 2425076240 | 16650 | 16630 | 16650 | 16590 | 7591 |
| 559 | 20240214 | 093900 | 2299003830 | 16620 | 16670 | 16670 | 16610 | 2809 |
| 560 | 20240214 | 093800 | 2252291440 | 16660 | 16640 | 16670 | 16640 | 466 |
| 561 | 20240214 | 093700 | 2244531610 | 16640 | 16640 | 16650 | 16630 | 1114 |
| 562 | 20240214 | 093600 | 2226001460 | 16640 | 16650 | 16670 | 16640 | 1951 |
| 563 | 20240214 | 093500 | 2193526100 | 16650 | 16640 | 16670 | 16640 | 882 |
| 564 | 20240214 | 093400 | 2178840780 | 16640 | 16690 | 16690 | 16640 | 3027 |
| 565 | 20240214 | 093300 | 2128428430 | 16700 | 16680 | 16700 | 16670 | 528 |
| 566 | 20240214 | 093200 | 2119620810 | 16700 | 16730 | 16730 | 16680 | 319 |
| 567 | 20240214 | 093100 | 2114293050 | 16710 | 16730 | 16730 | 16700 | 1263 |
| 568 | 20240214 | 093000 | 2093180570 | 16730 | 16700 | 16750 | 16700 | 233 |
| 569 | 20240214 | 092900 | 2089283520 | 16700 | 16690 | 16700 | 16660 | 456 |
| 570 | 20240214 | 092800 | 2081678020 | 16660 | 16640 | 16690 | 16640 | 1002 |
| 571 | 20240214 | 092700 | 2064999440 | 16630 | 16640 | 16650 | 16620 | 1740 |
| 572 | 20240214 | 092600 | 2036057950 | 16640 | 16700 | 16740 | 16640 | 3493 |
| 573 | 20240214 | 092500 | 1977815330 | 16700 | 16710 | 16770 | 16690 | 1253 |
| 574 | 20240214 | 092400 | 1956880470 | 16710 | 16710 | 16760 | 16700 | 1959 |
| 575 | 20240214 | 092300 | 1924135060 | 16740 | 16700 | 16740 | 16680 | 2524 |
| 576 | 20240214 | 092200 | 1881994700 | 16710 | 16740 | 16740 | 16710 | 3237 |
| 577 | 20240214 | 092100 | 1827849310 | 16750 | 16760 | 16760 | 16750 | 461 |
| 578 | 20240214 | 092000 | 1820127160 | 16760 | 16750 | 16760 | 16750 | 224 |
| 579 | 20240214 | 091900 | 1816374160 | 16740 | 16770 | 16770 | 16730 | 1543 |
| 580 | 20240214 | 091800 | 1790527450 | 16810 | 16800 | 16820 | 16770 | 4550 |
| 581 | 20240214 | 091700 | 1714117290 | 16800 | 16900 | 16900 | 16800 | 4194 |
| 582 | 20240214 | 091600 | 1643437360 | 16890 | 16800 | 16900 | 16780 | 3234 |
| 583 | 20240214 | 091500 | 1588962590 | 16800 | 16790 | 16860 | 16790 | 1816 |
| 584 | 20240214 | 091400 | 1558411470 | 16830 | 16720 | 16830 | 16700 | 4252 |
| 585 | 20240214 | 091300 | 1487127060 | 16720 | 16680 | 16720 | 16630 | 7378 |
| 586 | 20240214 | 091200 | 1364156390 | 16680 | 16720 | 16750 | 16670 | 3673 |
| 587 | 20240214 | 091100 | 1302805530 | 16720 | 16750 | 16780 | 16720 | 3280 |
| 588 | 20240214 | 091000 | 1247865780 | 16750 | 16700 | 16750 | 16700 | 3384 |
| 589 | 20240214 | 090900 | 1191217940 | 16700 | 16700 | 16710 | 16660 | 1560 |
| 590 | 20240214 | 090800 | 1165173950 | 16700 | 16590 | 16720 | 16590 | 3176 |
| 591 | 20240214 | 090700 | 1112294490 | 16590 | 16620 | 16660 | 16590 | 4131 |
| 592 | 20240214 | 090600 | 1043669550 | 16650 | 16660 | 16660 | 16600 | 1818 |
| 593 | 20240214 | 090500 | 1013409080 | 16650 | 16700 | 16760 | 16650 | 3392 |
| 594 | 20240214 | 090400 | 956730460 | 16660 | 16570 | 16700 | 16550 | 6163 |
| 595 | 20240214 | 090300 | 854369190 | 16550 | 16730 | 16790 | 16530 | 8624 |
| 596 | 20240214 | 090200 | 711119480 | 16700 | 16520 | 16700 | 16520 | 7598 |
| 597 | 20240214 | 090100 | 585033630 | 16520 | 16480 | 16600 | 16460 | 7565 |
| 598 | 20240214 | 090000 | 460241670 | 16480 | 16600 | 16670 | 16480 | 27476 |