32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 46394 |
| 3 | 20240215 | 185400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240215 | 185300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240215 | 185200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240215 | 185100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240215 | 185000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240215 | 184900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240215 | 184800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240215 | 184700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240215 | 184600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240215 | 184500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240215 | 184400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240215 | 184300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240215 | 184200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240215 | 184100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240215 | 184000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240215 | 183900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240215 | 183800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240215 | 183700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240215 | 183600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240215 | 183500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240215 | 183400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240215 | 183300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240215 | 183200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240215 | 183100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240215 | 183000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240215 | 182900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240215 | 182800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240215 | 182700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240215 | 182600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240215 | 182500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 46394 |
| 33 | 20240215 | 182400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240215 | 182300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240215 | 182200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240215 | 182100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240215 | 182000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240215 | 181900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240215 | 181800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240215 | 181700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240215 | 181600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240215 | 181500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240215 | 181400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240215 | 181300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240215 | 181200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240215 | 181100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240215 | 181000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240215 | 180900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240215 | 180800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240215 | 180700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240215 | 180600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240215 | 180500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240215 | 180400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240215 | 180300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240215 | 180200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240215 | 180100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240215 | 180000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240215 | 175900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240215 | 175800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240215 | 175700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240215 | 175600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240215 | 175500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 46394 |
| 63 | 20240215 | 175400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240215 | 175300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240215 | 175200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240215 | 175100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240215 | 175000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240215 | 174900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240215 | 174800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240215 | 174700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240215 | 174600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240215 | 174500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240215 | 174400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240215 | 174300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240215 | 174200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240215 | 174100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240215 | 174000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240215 | 173900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240215 | 173800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240215 | 173700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240215 | 173600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240215 | 173500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240215 | 173400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240215 | 173300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240215 | 173200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240215 | 173100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240215 | 173000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240215 | 172900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240215 | 172800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240215 | 172700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240215 | 172600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240215 | 172500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 46394 |
| 93 | 20240215 | 172400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240215 | 172300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240215 | 172200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240215 | 172100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240215 | 172000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240215 | 171900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240215 | 171800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240215 | 171700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240215 | 171600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240215 | 171500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240215 | 171400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240215 | 171300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240215 | 171200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240215 | 171100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240215 | 171000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240215 | 170900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240215 | 170800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240215 | 170700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240215 | 170600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240215 | 170500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240215 | 170400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240215 | 170300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240215 | 170200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240215 | 170100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240215 | 170000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240215 | 165900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240215 | 165800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240215 | 165700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240215 | 165600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240215 | 165500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 46394 |
| 123 | 20240215 | 165400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240215 | 165300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240215 | 165200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240215 | 165100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240215 | 165000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240215 | 164900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240215 | 164800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240215 | 164700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240215 | 164600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240215 | 164500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240215 | 164400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240215 | 164300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240215 | 164200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240215 | 164100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240215 | 164000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240215 | 163900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240215 | 163800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240215 | 163700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240215 | 163600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240215 | 163500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240215 | 163400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240215 | 163300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240215 | 163200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240215 | 163100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240215 | 163000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240215 | 162900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240215 | 162800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240215 | 162700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240215 | 162600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240215 | 162500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 46394 |
| 153 | 20240215 | 162400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240215 | 162300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240215 | 162200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240215 | 162100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240215 | 162000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240215 | 161900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240215 | 161800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240215 | 161700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240215 | 161600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240215 | 161500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240215 | 161400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240215 | 161300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240215 | 161200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240215 | 161100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240215 | 161000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240215 | 160900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240215 | 160800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240215 | 160700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240215 | 160600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240215 | 160500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240215 | 160400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240215 | 160300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240215 | 160200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240215 | 160100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240215 | 160000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240215 | 155900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240215 | 155800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240215 | 155700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240215 | 155600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240215 | 155500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 46394 |
| 183 | 20240215 | 155400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240215 | 155300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240215 | 155200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240215 | 155100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240215 | 155000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240215 | 154900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240215 | 154800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240215 | 154700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240215 | 154600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240215 | 154500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240215 | 154400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240215 | 154300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240215 | 154200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240215 | 154100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240215 | 154000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240215 | 153900 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240215 | 153800 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240215 | 153700 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240215 | 153600 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240215 | 153500 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240215 | 153400 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240215 | 153300 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240215 | 153200 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240215 | 153100 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240215 | 153000 | 19432567360 | 17600 | 17600 | 17600 | 17600 | 46394 |
| 208 | 20240215 | 152900 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240215 | 152800 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240215 | 152700 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240215 | 152600 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240215 | 152500 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 213 | 20240215 | 152400 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240215 | 152300 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240215 | 152200 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240215 | 152100 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240215 | 152000 | 18616032960 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240215 | 151900 | 18616032960 | 17650 | 17670 | 17680 | 17560 | 30648 |
| 219 | 20240215 | 151800 | 18075507560 | 17660 | 17560 | 17670 | 17530 | 29549 |
| 220 | 20240215 | 151700 | 17555195290 | 17560 | 17680 | 17690 | 17540 | 29599 |
| 221 | 20240215 | 151600 | 17033790460 | 17670 | 17550 | 17680 | 17550 | 56250 |
| 222 | 20240215 | 151500 | 16042818320 | 17570 | 17490 | 17590 | 17480 | 47204 |
| 223 | 20240215 | 151400 | 15214988230 | 17490 | 17360 | 17490 | 17360 | 51236 |
| 224 | 20240215 | 151300 | 14322963600 | 17370 | 17320 | 17370 | 17310 | 12209 |
| 225 | 20240215 | 151200 | 14111201730 | 17320 | 17340 | 17350 | 17320 | 8386 |
| 226 | 20240215 | 151100 | 13965838810 | 17350 | 17310 | 17360 | 17260 | 13480 |
| 227 | 20240215 | 151000 | 13732016360 | 17320 | 17220 | 17330 | 17210 | 28026 |
| 228 | 20240215 | 150900 | 13248092910 | 17220 | 17220 | 17230 | 17210 | 1182 |
| 229 | 20240215 | 150800 | 13227736140 | 17210 | 17200 | 17220 | 17190 | 3208 |
| 230 | 20240215 | 150700 | 13172552040 | 17200 | 17200 | 17210 | 17190 | 2569 |
| 231 | 20240215 | 150600 | 13128369910 | 17200 | 17230 | 17230 | 17190 | 349 |
| 232 | 20240215 | 150500 | 13122360230 | 17200 | 17180 | 17220 | 17180 | 3072 |
| 233 | 20240215 | 150400 | 13069517990 | 17190 | 17200 | 17200 | 17180 | 1450 |
| 234 | 20240215 | 150300 | 13044591990 | 17190 | 17210 | 17210 | 17190 | 1605 |
| 235 | 20240215 | 150200 | 13016983950 | 17210 | 17180 | 17210 | 17170 | 1122 |
| 236 | 20240215 | 150100 | 12997689050 | 17180 | 17210 | 17210 | 17170 | 1165 |
| 237 | 20240215 | 150000 | 12977663060 | 17210 | 17220 | 17230 | 17210 | 4005 |
| 238 | 20240215 | 145900 | 12908704230 | 17220 | 17200 | 17220 | 17200 | 2486 |
| 239 | 20240215 | 145800 | 12865924740 | 17200 | 17150 | 17200 | 17150 | 2417 |
| 240 | 20240215 | 145700 | 12824445760 | 17150 | 17140 | 17150 | 17140 | 755 |
| 241 | 20240215 | 145600 | 12811499710 | 17130 | 17120 | 17130 | 17110 | 933 |
| 242 | 20240215 | 145500 | 12795522560 | 17120 | 17150 | 17150 | 17120 | 1175 |
| 243 | 20240215 | 145400 | 12775394410 | 17150 | 17150 | 17150 | 17130 | 1674 |
| 244 | 20240215 | 145300 | 12746700690 | 17150 | 17150 | 17150 | 17140 | 1506 |
| 245 | 20240215 | 145200 | 12720879270 | 17150 | 17140 | 17150 | 17120 | 845 |
| 246 | 20240215 | 145100 | 12706403870 | 17130 | 17140 | 17140 | 17130 | 2488 |
| 247 | 20240215 | 145000 | 12663782970 | 17130 | 17150 | 17150 | 17130 | 1513 |
| 248 | 20240215 | 144900 | 12637855230 | 17150 | 17170 | 17180 | 17140 | 1925 |
| 249 | 20240215 | 144800 | 12604842460 | 17160 | 17190 | 17200 | 17160 | 1028 |
| 250 | 20240215 | 144700 | 12587177480 | 17200 | 17170 | 17210 | 17170 | 1089 |
| 251 | 20240215 | 144600 | 12568474080 | 17170 | 17200 | 17200 | 17160 | 1327 |
| 252 | 20240215 | 144500 | 12545692790 | 17210 | 17220 | 17230 | 17150 | 7032 |
| 253 | 20240215 | 144400 | 12424848130 | 17230 | 17230 | 17250 | 17220 | 1861 |
| 254 | 20240215 | 144300 | 12392781860 | 17240 | 17230 | 17260 | 17220 | 2477 |
| 255 | 20240215 | 144200 | 12350059960 | 17230 | 17220 | 17240 | 17210 | 727 |
| 256 | 20240215 | 144100 | 12337540310 | 17220 | 17210 | 17250 | 17210 | 542 |
| 257 | 20240215 | 144000 | 12328196720 | 17210 | 17220 | 17220 | 17210 | 464 |
| 258 | 20240215 | 143900 | 12320209450 | 17220 | 17210 | 17230 | 17200 | 2413 |
| 259 | 20240215 | 143800 | 12278697130 | 17210 | 17270 | 17270 | 17210 | 4591 |
| 260 | 20240215 | 143700 | 12199451640 | 17270 | 17270 | 17280 | 17260 | 2278 |
| 261 | 20240215 | 143600 | 12160109820 | 17270 | 17280 | 17280 | 17250 | 1571 |
| 262 | 20240215 | 143500 | 12132987050 | 17270 | 17250 | 17270 | 17220 | 4014 |
| 263 | 20240215 | 143400 | 12063749750 | 17250 | 17280 | 17280 | 17240 | 2417 |
| 264 | 20240215 | 143300 | 12022033390 | 17280 | 17240 | 17280 | 17240 | 4724 |
| 265 | 20240215 | 143200 | 11940475360 | 17240 | 17240 | 17250 | 17220 | 1999 |
| 266 | 20240215 | 143100 | 11906015580 | 17240 | 17260 | 17280 | 17230 | 1555 |
| 267 | 20240215 | 143000 | 11879186620 | 17280 | 17210 | 17280 | 17200 | 11422 |
| 268 | 20240215 | 142900 | 11682279400 | 17210 | 17140 | 17210 | 17140 | 4802 |
| 269 | 20240215 | 142800 | 11599733130 | 17140 | 17120 | 17140 | 17120 | 379 |
| 270 | 20240215 | 142700 | 11593240190 | 17120 | 17120 | 17120 | 17110 | 2566 |
| 271 | 20240215 | 142600 | 11549318400 | 17120 | 17120 | 17140 | 17110 | 271 |
| 272 | 20240215 | 142500 | 11544677470 | 17120 | 17140 | 17140 | 17120 | 1225 |
| 273 | 20240215 | 142400 | 11523705190 | 17140 | 17130 | 17140 | 17130 | 602 |
| 274 | 20240215 | 142300 | 11513390330 | 17130 | 17130 | 17130 | 17120 | 711 |
| 275 | 20240215 | 142200 | 11501216860 | 17120 | 17120 | 17130 | 17120 | 664 |
| 276 | 20240215 | 142100 | 11489849170 | 17120 | 17100 | 17120 | 17100 | 465 |
| 277 | 20240215 | 142000 | 11481888810 | 17120 | 17120 | 17120 | 17120 | 385 |
| 278 | 20240215 | 141900 | 11475297610 | 17120 | 17120 | 17130 | 17120 | 389 |
| 279 | 20240215 | 141800 | 11468637900 | 17090 | 17100 | 17100 | 17090 | 850 |
| 280 | 20240215 | 141700 | 11454107890 | 17090 | 17140 | 17140 | 17090 | 676 |
| 281 | 20240215 | 141600 | 11442538310 | 17130 | 17140 | 17140 | 17130 | 249 |
| 282 | 20240215 | 141500 | 11438270640 | 17140 | 17130 | 17140 | 17130 | 227 |
| 283 | 20240215 | 141400 | 11434380260 | 17130 | 17140 | 17140 | 17130 | 372 |
| 284 | 20240215 | 141300 | 11428004690 | 17150 | 17160 | 17160 | 17150 | 560 |
| 285 | 20240215 | 141200 | 11418395980 | 17160 | 17140 | 17160 | 17140 | 790 |
| 286 | 20240215 | 141100 | 11404849050 | 17140 | 17100 | 17140 | 17100 | 158 |
| 287 | 20240215 | 141000 | 11402146960 | 17100 | 17090 | 17100 | 17090 | 303 |
| 288 | 20240215 | 140900 | 11396968130 | 17100 | 17110 | 17110 | 17100 | 182 |
| 289 | 20240215 | 140800 | 11393854810 | 17090 | 17120 | 17120 | 17090 | 2751 |
| 290 | 20240215 | 140700 | 11346801790 | 17120 | 17160 | 17160 | 17120 | 757 |
| 291 | 20240215 | 140600 | 11333821470 | 17160 | 17170 | 17170 | 17160 | 905 |
| 292 | 20240215 | 140500 | 11318285130 | 17170 | 17160 | 17170 | 17160 | 596 |
| 293 | 20240215 | 140400 | 11308052730 | 17160 | 17160 | 17170 | 17160 | 388 |
| 294 | 20240215 | 140300 | 11301394590 | 17160 | 17150 | 17160 | 17150 | 405 |
| 295 | 20240215 | 140200 | 11294447240 | 17140 | 17150 | 17150 | 17140 | 482 |
| 296 | 20240215 | 140100 | 11286183180 | 17150 | 17140 | 17150 | 17140 | 876 |
| 297 | 20240215 | 140000 | 11271160750 | 17100 | 17140 | 17150 | 17100 | 1089 |
| 298 | 20240215 | 135900 | 11252505010 | 17130 | 17130 | 17130 | 17130 | 237 |
| 299 | 20240215 | 135800 | 11248445200 | 17120 | 17120 | 17120 | 17120 | 72 |
| 300 | 20240215 | 135700 | 11247212560 | 17120 | 17120 | 17120 | 17120 | 1 |
| 301 | 20240215 | 135600 | 11247195440 | 17120 | 17120 | 17120 | 17120 | 30 |
| 302 | 20240215 | 135500 | 11246681840 | 17100 | 17130 | 17130 | 17100 | 2212 |
| 303 | 20240215 | 135400 | 11208825770 | 17120 | 17160 | 17160 | 17120 | 551 |
| 304 | 20240215 | 135300 | 11199383500 | 17170 | 17190 | 17190 | 17170 | 1062 |
| 305 | 20240215 | 135200 | 11181138930 | 17200 | 17190 | 17200 | 17190 | 1796 |
| 306 | 20240215 | 135100 | 11150265410 | 17190 | 17200 | 17200 | 17190 | 454 |
| 307 | 20240215 | 135000 | 11142460590 | 17190 | 17210 | 17250 | 17180 | 602 |
| 308 | 20240215 | 134900 | 11132098600 | 17250 | 17160 | 17250 | 17130 | 6848 |
| 309 | 20240215 | 134800 | 11014309370 | 17160 | 17170 | 17170 | 17160 | 225 |
| 310 | 20240215 | 134700 | 11010446130 | 17160 | 17140 | 17160 | 17140 | 846 |
| 311 | 20240215 | 134600 | 10995937510 | 17130 | 17110 | 17130 | 17100 | 882 |
| 312 | 20240215 | 134500 | 10980844970 | 17110 | 17140 | 17140 | 17110 | 2085 |
| 313 | 20240215 | 134400 | 10945146020 | 17150 | 17140 | 17150 | 17130 | 576 |
| 314 | 20240215 | 134300 | 10935272820 | 17150 | 17150 | 17160 | 17150 | 1554 |
| 315 | 20240215 | 134200 | 10908621420 | 17150 | 17170 | 17170 | 17150 | 257 |
| 316 | 20240215 | 134100 | 10904211800 | 17170 | 17160 | 17170 | 17160 | 703 |
| 317 | 20240215 | 134000 | 10892146380 | 17160 | 17150 | 17160 | 17150 | 587 |
| 318 | 20240215 | 133900 | 10882075020 | 17150 | 17130 | 17150 | 17130 | 1693 |
| 319 | 20240215 | 133800 | 10853049780 | 17130 | 17140 | 17140 | 17130 | 1238 |
| 320 | 20240215 | 133700 | 10831837840 | 17140 | 17120 | 17140 | 17120 | 681 |
| 321 | 20240215 | 133600 | 10820171800 | 17130 | 17140 | 17140 | 17130 | 404 |
| 322 | 20240215 | 133500 | 10813251010 | 17120 | 17130 | 17130 | 17120 | 673 |
| 323 | 20240215 | 133400 | 10801722730 | 17130 | 17130 | 17140 | 17130 | 178 |
| 324 | 20240215 | 133300 | 10798671990 | 17140 | 17120 | 17150 | 17120 | 796 |
| 325 | 20240215 | 133200 | 10785034800 | 17120 | 17110 | 17120 | 17110 | 317 |
| 326 | 20240215 | 133100 | 10779609630 | 17110 | 17120 | 17120 | 17110 | 329 |
| 327 | 20240215 | 133000 | 10773980010 | 17120 | 17120 | 17130 | 17110 | 1343 |
| 328 | 20240215 | 132900 | 10750992580 | 17120 | 17130 | 17130 | 17120 | 577 |
| 329 | 20240215 | 132800 | 10741113650 | 17130 | 17150 | 17150 | 17130 | 261 |
| 330 | 20240215 | 132700 | 10736641720 | 17140 | 17130 | 17140 | 17120 | 601 |
| 331 | 20240215 | 132600 | 10726346890 | 17130 | 17130 | 17130 | 17130 | 74 |
| 332 | 20240215 | 132500 | 10725079270 | 17140 | 17130 | 17140 | 17130 | 171 |
| 333 | 20240215 | 132400 | 10722150030 | 17130 | 17130 | 17130 | 17130 | 259 |
| 334 | 20240215 | 132300 | 10717713360 | 17130 | 17160 | 17160 | 17120 | 3373 |
| 335 | 20240215 | 132200 | 10659897260 | 17150 | 17160 | 17170 | 17150 | 1215 |
| 336 | 20240215 | 132100 | 10639048200 | 17160 | 17170 | 17170 | 17140 | 1202 |
| 337 | 20240215 | 132000 | 10618425270 | 17170 | 17230 | 17240 | 17170 | 1814 |
| 338 | 20240215 | 131900 | 10587191940 | 17240 | 17100 | 17250 | 17100 | 8708 |
| 339 | 20240215 | 131800 | 10437798840 | 17100 | 17080 | 17110 | 17070 | 2181 |
| 340 | 20240215 | 131700 | 10400531350 | 17080 | 17030 | 17080 | 17030 | 579 |
| 341 | 20240215 | 131600 | 10390668630 | 17030 | 17060 | 17060 | 17030 | 101 |
| 342 | 20240215 | 131500 | 10388945900 | 17020 | 17020 | 17020 | 17020 | 107 |
| 343 | 20240215 | 131400 | 10387124760 | 17020 | 17030 | 17030 | 17020 | 796 |
| 344 | 20240215 | 131300 | 10373576450 | 17030 | 17080 | 17080 | 17030 | 1098 |
| 345 | 20240215 | 131200 | 10354846080 | 17080 | 17100 | 17100 | 17080 | 140 |
| 346 | 20240215 | 131100 | 10352453430 | 17080 | 17110 | 17110 | 17080 | 633 |
| 347 | 20240215 | 131000 | 10341638720 | 17100 | 17090 | 17110 | 17080 | 1307 |
| 348 | 20240215 | 130900 | 10319289180 | 17080 | 17080 | 17080 | 17080 | 275 |
| 349 | 20240215 | 130800 | 10314592180 | 17100 | 17110 | 17110 | 17090 | 778 |
| 350 | 20240215 | 130700 | 10301288900 | 17110 | 17090 | 17110 | 17090 | 387 |
| 351 | 20240215 | 130600 | 10294671910 | 17090 | 17070 | 17090 | 17060 | 218 |
| 352 | 20240215 | 130500 | 10290946430 | 17090 | 17040 | 17090 | 17040 | 1373 |
| 353 | 20240215 | 130400 | 10267512560 | 17040 | 17020 | 17040 | 17020 | 26 |
| 354 | 20240215 | 130300 | 10267069620 | 17040 | 17010 | 17040 | 17010 | 322 |
| 355 | 20240215 | 130200 | 10261588760 | 17030 | 17020 | 17030 | 17010 | 138 |
| 356 | 20240215 | 130100 | 10259240270 | 17040 | 17010 | 17040 | 17010 | 13 |
| 357 | 20240215 | 130000 | 10259019040 | 17040 | 17030 | 17050 | 17010 | 150 |
| 358 | 20240215 | 125900 | 10256464900 | 17000 | 17000 | 17060 | 17000 | 137 |
| 359 | 20240215 | 125800 | 10254132830 | 17000 | 17040 | 17070 | 17000 | 2792 |
| 360 | 20240215 | 125700 | 10206631870 | 17060 | 17050 | 17060 | 17040 | 240 |
| 361 | 20240215 | 125600 | 10202539240 | 17060 | 17060 | 17060 | 17060 | 573 |
| 362 | 20240215 | 125500 | 10192763860 | 17060 | 17060 | 17060 | 17060 | 240 |
| 363 | 20240215 | 125400 | 10188669460 | 17060 | 17030 | 17060 | 17030 | 161 |
| 364 | 20240215 | 125300 | 10185923130 | 17030 | 17060 | 17060 | 17030 | 1003 |
| 365 | 20240215 | 125200 | 10168831630 | 17060 | 17060 | 17060 | 17060 | 29 |
| 366 | 20240215 | 125100 | 10168336890 | 17060 | 17050 | 17060 | 17050 | 56 |
| 367 | 20240215 | 125000 | 10167381690 | 17060 | 17050 | 17060 | 17040 | 58 |
| 368 | 20240215 | 124900 | 10166393230 | 17040 | 17050 | 17050 | 17040 | 198 |
| 369 | 20240215 | 124800 | 10163018150 | 17050 | 17040 | 17050 | 17040 | 16 |
| 370 | 20240215 | 124700 | 10162745410 | 17050 | 17030 | 17050 | 17030 | 18 |
| 371 | 20240215 | 124600 | 10162438850 | 17030 | 17040 | 17040 | 17030 | 425 |
| 372 | 20240215 | 124500 | 10155198640 | 17040 | 17050 | 17050 | 17040 | 370 |
| 373 | 20240215 | 124400 | 10148891840 | 17050 | 17050 | 17050 | 17050 | 1 |
| 374 | 20240215 | 124300 | 10148874790 | 17070 | 17040 | 17070 | 17040 | 293 |
| 375 | 20240215 | 124200 | 10143877200 | 17030 | 17030 | 17030 | 17030 | 21 |
| 376 | 20240215 | 124100 | 10143519570 | 17050 | 17040 | 17050 | 17030 | 460 |
| 377 | 20240215 | 124000 | 10135681240 | 17050 | 17070 | 17070 | 17050 | 11 |
| 378 | 20240215 | 123900 | 10135493640 | 17070 | 17060 | 17070 | 17030 | 266 |
| 379 | 20240215 | 123800 | 10130959400 | 17060 | 17050 | 17070 | 17050 | 502 |
| 380 | 20240215 | 123700 | 10122392030 | 17030 | 17030 | 17040 | 17030 | 128 |
| 381 | 20240215 | 123600 | 10120211540 | 17030 | 17030 | 17030 | 17030 | 10 |
| 382 | 20240215 | 123500 | 10120041240 | 17030 | 17030 | 17030 | 17030 | 0 |
| 383 | 20240215 | 123400 | 10120041240 | 17030 | 17030 | 17030 | 17030 | 3 |
| 384 | 20240215 | 123300 | 10119990150 | 17030 | 17020 | 17030 | 17010 | 426 |
| 385 | 20240215 | 123200 | 10112742960 | 17010 | 17020 | 17020 | 17010 | 148 |
| 386 | 20240215 | 123100 | 10110225020 | 17020 | 17020 | 17020 | 17010 | 274 |
| 387 | 20240215 | 123000 | 10105562040 | 17020 | 17020 | 17020 | 17020 | 135 |
| 388 | 20240215 | 122900 | 10103264340 | 17010 | 17020 | 17020 | 17010 | 270 |
| 389 | 20240215 | 122800 | 10098669460 | 17020 | 17010 | 17020 | 17010 | 377 |
| 390 | 20240215 | 122700 | 10092256680 | 17000 | 17010 | 17010 | 17000 | 378 |
| 391 | 20240215 | 122600 | 10085830480 | 17010 | 17010 | 17010 | 17010 | 98 |
| 392 | 20240215 | 122500 | 10084163500 | 17010 | 17020 | 17030 | 17010 | 497 |
| 393 | 20240215 | 122400 | 10075708080 | 17020 | 17030 | 17030 | 17020 | 65 |
| 394 | 20240215 | 122300 | 10074601140 | 17020 | 17030 | 17030 | 17020 | 32 |
| 395 | 20240215 | 122200 | 10074056490 | 17030 | 17030 | 17030 | 17030 | 35 |
| 396 | 20240215 | 122100 | 10073460440 | 17030 | 17030 | 17030 | 17030 | 21 |
| 397 | 20240215 | 122000 | 10073102810 | 17050 | 17050 | 17050 | 17050 | 3 |
| 398 | 20240215 | 121900 | 10073051660 | 17070 | 17060 | 17070 | 17060 | 100 |
| 399 | 20240215 | 121800 | 10071344910 | 17010 | 17030 | 17030 | 17010 | 683 |
| 400 | 20240215 | 121700 | 10059725710 | 17050 | 17050 | 17050 | 17050 | 41 |
| 401 | 20240215 | 121600 | 10059026660 | 17070 | 17070 | 17070 | 17070 | 129 |
| 402 | 20240215 | 121500 | 10056824630 | 17070 | 17070 | 17070 | 17060 | 181 |
| 403 | 20240215 | 121400 | 10053734970 | 17050 | 17000 | 17050 | 17000 | 774 |
| 404 | 20240215 | 121300 | 10040549430 | 17000 | 17000 | 17000 | 16990 | 124 |
| 405 | 20240215 | 121200 | 10038442590 | 16990 | 17030 | 17030 | 16990 | 303 |
| 406 | 20240215 | 121100 | 10033291720 | 17030 | 17030 | 17030 | 17030 | 87 |
| 407 | 20240215 | 121000 | 10031810110 | 17020 | 16990 | 17030 | 16990 | 83 |
| 408 | 20240215 | 120900 | 10030397680 | 16990 | 17000 | 17000 | 16990 | 610 |
| 409 | 20240215 | 120800 | 10020033620 | 16990 | 17000 | 17000 | 16990 | 231 |
| 410 | 20240215 | 120700 | 10016107170 | 17000 | 17000 | 17000 | 17000 | 264 |
| 411 | 20240215 | 120600 | 10011619170 | 17000 | 17000 | 17000 | 17000 | 484 |
| 412 | 20240215 | 120500 | 10003391170 | 17000 | 17000 | 17000 | 17000 | 109 |
| 413 | 20240215 | 120400 | 10001538170 | 17000 | 17000 | 17000 | 16990 | 299 |
| 414 | 20240215 | 120300 | 9996455220 | 17000 | 16990 | 17000 | 16990 | 219 |
| 415 | 20240215 | 120200 | 9992732260 | 17000 | 17010 | 17010 | 16990 | 3535 |
| 416 | 20240215 | 120100 | 9932645630 | 17010 | 17020 | 17020 | 17010 | 676 |
| 417 | 20240215 | 120000 | 9921146750 | 17020 | 17030 | 17030 | 17020 | 132 |
| 418 | 20240215 | 115900 | 9918899950 | 17020 | 17020 | 17040 | 17020 | 122 |
| 419 | 20240215 | 115800 | 9916823310 | 17010 | 17030 | 17030 | 17010 | 976 |
| 420 | 20240215 | 115700 | 9900217340 | 17020 | 17030 | 17030 | 17020 | 1260 |
| 421 | 20240215 | 115600 | 9878771270 | 17030 | 17030 | 17030 | 17030 | 397 |
| 422 | 20240215 | 115500 | 9872010360 | 17030 | 17030 | 17040 | 17030 | 97 |
| 423 | 20240215 | 115400 | 9870358010 | 17040 | 17040 | 17040 | 17030 | 242 |
| 424 | 20240215 | 115300 | 9866234880 | 17040 | 17040 | 17050 | 17040 | 1285 |
| 425 | 20240215 | 115200 | 9844338370 | 17040 | 17040 | 17040 | 17040 | 15 |
| 426 | 20240215 | 115100 | 9844082770 | 17030 | 17030 | 17030 | 17030 | 50 |
| 427 | 20240215 | 115000 | 9843231270 | 17030 | 17030 | 17030 | 17030 | 136 |
| 428 | 20240215 | 114900 | 9840915190 | 17020 | 17010 | 17020 | 17010 | 33 |
| 429 | 20240215 | 114800 | 9840353730 | 17010 | 17010 | 17010 | 17010 | 3 |
| 430 | 20240215 | 114700 | 9840302700 | 17010 | 17010 | 17010 | 17010 | 940 |
| 431 | 20240215 | 114600 | 9824313300 | 17010 | 17010 | 17010 | 17000 | 128 |
| 432 | 20240215 | 114500 | 9822136580 | 17000 | 17000 | 17010 | 17000 | 464 |
| 433 | 20240215 | 114400 | 9814248000 | 17000 | 17000 | 17010 | 17000 | 775 |
| 434 | 20240215 | 114300 | 9801071000 | 17000 | 17010 | 17010 | 17000 | 458 |
| 435 | 20240215 | 114200 | 9793283810 | 17010 | 17010 | 17010 | 17000 | 867 |
| 436 | 20240215 | 114100 | 9778540450 | 17010 | 17020 | 17020 | 17010 | 2166 |
| 437 | 20240215 | 114000 | 9741690620 | 17020 | 17030 | 17030 | 17020 | 159 |
| 438 | 20240215 | 113900 | 9738983940 | 17030 | 17030 | 17050 | 17030 | 182 |
| 439 | 20240215 | 113800 | 9735884290 | 17020 | 17050 | 17050 | 17020 | 492 |
| 440 | 20240215 | 113700 | 9727507110 | 17030 | 17030 | 17050 | 17030 | 89 |
| 441 | 20240215 | 113600 | 9725991060 | 17030 | 17030 | 17050 | 17030 | 541 |
| 442 | 20240215 | 113500 | 9716777770 | 17030 | 17030 | 17030 | 17020 | 1433 |
| 443 | 20240215 | 113400 | 9692382480 | 17030 | 17050 | 17050 | 17030 | 3539 |
| 444 | 20240215 | 113300 | 9632060170 | 17040 | 17040 | 17050 | 17040 | 631 |
| 445 | 20240215 | 113200 | 9621302880 | 17050 | 17040 | 17050 | 17040 | 527 |
| 446 | 20240215 | 113100 | 9612322160 | 17050 | 17050 | 17060 | 17050 | 743 |
| 447 | 20240215 | 113000 | 9599653420 | 17050 | 17050 | 17050 | 17050 | 277 |
| 448 | 20240215 | 112900 | 9594930570 | 17050 | 17060 | 17070 | 17050 | 736 |
| 449 | 20240215 | 112800 | 9582381240 | 17050 | 17060 | 17060 | 17050 | 420 |
| 450 | 20240215 | 112700 | 9575218670 | 17060 | 17060 | 17060 | 17060 | 206 |
| 451 | 20240215 | 112600 | 9571704310 | 17060 | 17060 | 17060 | 17060 | 221 |
| 452 | 20240215 | 112500 | 9567934050 | 17060 | 17070 | 17070 | 17060 | 189 |
| 453 | 20240215 | 112400 | 9564709690 | 17060 | 17060 | 17060 | 17060 | 309 |
| 454 | 20240215 | 112300 | 9559438150 | 17060 | 17100 | 17110 | 17060 | 482 |
| 455 | 20240215 | 112200 | 9551198070 | 17100 | 17060 | 17100 | 17060 | 937 |
| 456 | 20240215 | 112100 | 9535191430 | 17060 | 17090 | 17090 | 17060 | 162 |
| 457 | 20240215 | 112000 | 9532427510 | 17090 | 17060 | 17090 | 17050 | 1039 |
| 458 | 20240215 | 111900 | 9514698030 | 17050 | 17040 | 17050 | 17040 | 191 |
| 459 | 20240215 | 111800 | 9511441960 | 17040 | 17050 | 17070 | 17040 | 412 |
| 460 | 20240215 | 111700 | 9504417590 | 17050 | 17040 | 17050 | 17030 | 1965 |
| 461 | 20240215 | 111600 | 9470926000 | 17030 | 17030 | 17050 | 17030 | 210 |
| 462 | 20240215 | 111500 | 9467347820 | 17040 | 17030 | 17040 | 17030 | 625 |
| 463 | 20240215 | 111400 | 9456700820 | 17030 | 17040 | 17040 | 17030 | 398 |
| 464 | 20240215 | 111300 | 9449919780 | 17040 | 17040 | 17050 | 17030 | 438 |
| 465 | 20240215 | 111200 | 9442459090 | 17050 | 17050 | 17070 | 17040 | 605 |
| 466 | 20240215 | 111100 | 9432145400 | 17050 | 17050 | 17080 | 17040 | 361 |
| 467 | 20240215 | 111000 | 9425991470 | 17050 | 17080 | 17080 | 17040 | 29 |
| 468 | 20240215 | 110900 | 9425497010 | 17090 | 17040 | 17090 | 17030 | 704 |
| 469 | 20240215 | 110800 | 9413500680 | 17040 | 17100 | 17100 | 17040 | 292 |
| 470 | 20240215 | 110700 | 9408521460 | 17050 | 17050 | 17050 | 17050 | 353 |
| 471 | 20240215 | 110600 | 9402502810 | 17100 | 17070 | 17100 | 17050 | 1314 |
| 472 | 20240215 | 110500 | 9380087690 | 17060 | 17060 | 17060 | 17060 | 55 |
| 473 | 20240215 | 110400 | 9379149390 | 17050 | 17130 | 17130 | 17050 | 3432 |
| 474 | 20240215 | 110300 | 9320503320 | 17120 | 17140 | 17140 | 17120 | 476 |
| 475 | 20240215 | 110200 | 9312346820 | 17130 | 17100 | 17130 | 17100 | 1125 |
| 476 | 20240215 | 110100 | 9293089440 | 17100 | 17100 | 17110 | 17100 | 1072 |
| 477 | 20240215 | 110000 | 9274756920 | 17110 | 17100 | 17110 | 17100 | 96 |
| 478 | 20240215 | 105900 | 9273115070 | 17100 | 17100 | 17100 | 17090 | 534 |
| 479 | 20240215 | 105800 | 9263983810 | 17100 | 17100 | 17110 | 17100 | 355 |
| 480 | 20240215 | 105700 | 9257913160 | 17100 | 17100 | 17110 | 17090 | 664 |
| 481 | 20240215 | 105600 | 9246558750 | 17100 | 17100 | 17100 | 17090 | 1041 |
| 482 | 20240215 | 105500 | 9228759120 | 17100 | 17090 | 17100 | 17090 | 255 |
| 483 | 20240215 | 105400 | 9224400750 | 17090 | 17090 | 17100 | 17080 | 1339 |
| 484 | 20240215 | 105300 | 9201528540 | 17090 | 17090 | 17090 | 17080 | 1047 |
| 485 | 20240215 | 105200 | 9183640810 | 17100 | 17090 | 17100 | 17080 | 4114 |
| 486 | 20240215 | 105100 | 9113358940 | 17090 | 17090 | 17100 | 17090 | 1232 |
| 487 | 20240215 | 105000 | 9092301450 | 17100 | 17120 | 17120 | 17090 | 2253 |
| 488 | 20240215 | 104900 | 9053782430 | 17120 | 17140 | 17140 | 17120 | 1132 |
| 489 | 20240215 | 104800 | 9034391820 | 17140 | 17180 | 17180 | 17140 | 2439 |
| 490 | 20240215 | 104700 | 8992534230 | 17180 | 17200 | 17200 | 17180 | 626 |
| 491 | 20240215 | 104600 | 8981769820 | 17210 | 17210 | 17220 | 17200 | 811 |
| 492 | 20240215 | 104500 | 8967813990 | 17220 | 17250 | 17250 | 17200 | 1630 |
| 493 | 20240215 | 104400 | 8939747380 | 17250 | 17260 | 17270 | 17240 | 3072 |
| 494 | 20240215 | 104300 | 8886724260 | 17250 | 17160 | 17260 | 17160 | 4435 |
| 495 | 20240215 | 104200 | 8810376840 | 17170 | 17180 | 17180 | 17170 | 794 |
| 496 | 20240215 | 104100 | 8796740090 | 17180 | 17170 | 17180 | 17170 | 392 |
| 497 | 20240215 | 104000 | 8790008670 | 17180 | 17170 | 17180 | 17170 | 1492 |
| 498 | 20240215 | 103900 | 8764383520 | 17170 | 17190 | 17190 | 17170 | 1077 |
| 499 | 20240215 | 103800 | 8745881380 | 17180 | 17190 | 17190 | 17170 | 1763 |
| 500 | 20240215 | 103700 | 8715586440 | 17190 | 17230 | 17250 | 17190 | 3412 |
| 501 | 20240215 | 103600 | 8656840490 | 17230 | 17260 | 17270 | 17230 | 3518 |
| 502 | 20240215 | 103500 | 8596137000 | 17270 | 17270 | 17280 | 17250 | 2880 |
| 503 | 20240215 | 103400 | 8546399570 | 17270 | 17300 | 17310 | 17230 | 8525 |
| 504 | 20240215 | 103300 | 8399110460 | 17300 | 17230 | 17300 | 17230 | 11229 |
| 505 | 20240215 | 103200 | 8205046390 | 17220 | 17200 | 17250 | 17180 | 5964 |
| 506 | 20240215 | 103100 | 8102393110 | 17190 | 17170 | 17200 | 17170 | 2685 |
| 507 | 20240215 | 103000 | 8056244850 | 17190 | 17120 | 17200 | 17110 | 4856 |
| 508 | 20240215 | 102900 | 7972876680 | 17120 | 17110 | 17120 | 17100 | 1020 |
| 509 | 20240215 | 102800 | 7955425910 | 17110 | 17120 | 17120 | 17110 | 527 |
| 510 | 20240215 | 102700 | 7946408740 | 17120 | 17130 | 17130 | 17120 | 441 |
| 511 | 20240215 | 102600 | 7938857620 | 17130 | 17140 | 17140 | 17120 | 422 |
| 512 | 20240215 | 102500 | 7931628270 | 17110 | 17100 | 17150 | 17100 | 1800 |
| 513 | 20240215 | 102400 | 7900824340 | 17100 | 17000 | 17110 | 16990 | 2623 |
| 514 | 20240215 | 102300 | 7855981000 | 17080 | 17040 | 17080 | 16990 | 1116 |
| 515 | 20240215 | 102200 | 7836956010 | 17030 | 16980 | 17030 | 16970 | 1746 |
| 516 | 20240215 | 102100 | 7807283060 | 16980 | 16980 | 16990 | 16980 | 407 |
| 517 | 20240215 | 102000 | 7800371220 | 16980 | 16990 | 16990 | 16980 | 803 |
| 518 | 20240215 | 101900 | 7786734280 | 16980 | 16990 | 17000 | 16980 | 480 |
| 519 | 20240215 | 101800 | 7778580420 | 16990 | 17020 | 17020 | 16990 | 1728 |
| 520 | 20240215 | 101700 | 7749191030 | 17030 | 17020 | 17030 | 17020 | 208 |
| 521 | 20240215 | 101600 | 7745648980 | 17020 | 17060 | 17060 | 17010 | 999 |
| 522 | 20240215 | 101500 | 7728639950 | 17060 | 17010 | 17070 | 17010 | 489 |
| 523 | 20240215 | 101400 | 7720300340 | 17010 | 17070 | 17070 | 17000 | 279 |
| 524 | 20240215 | 101300 | 7715555830 | 17070 | 16980 | 17070 | 16980 | 5994 |
| 525 | 20240215 | 101200 | 7613372020 | 16980 | 16990 | 16990 | 16980 | 1415 |
| 526 | 20240215 | 101100 | 7589341990 | 16980 | 16980 | 16990 | 16980 | 773 |
| 527 | 20240215 | 101000 | 7576216170 | 16980 | 16990 | 17000 | 16980 | 649 |
| 528 | 20240215 | 100900 | 7565191870 | 16990 | 17010 | 17010 | 16990 | 2670 |
| 529 | 20240215 | 100800 | 7519801950 | 17010 | 17070 | 17070 | 17000 | 2566 |
| 530 | 20240215 | 100700 | 7476111770 | 17070 | 17080 | 17090 | 17070 | 367 |
| 531 | 20240215 | 100600 | 7469844840 | 17070 | 17000 | 17070 | 17000 | 5231 |
| 532 | 20240215 | 100500 | 7380631620 | 17000 | 16970 | 17000 | 16960 | 3151 |
| 533 | 20240215 | 100400 | 7327105560 | 16960 | 16960 | 16980 | 16950 | 3577 |
| 534 | 20240215 | 100300 | 7266433740 | 16960 | 17000 | 17000 | 16960 | 4547 |
| 535 | 20240215 | 100200 | 7189233740 | 17000 | 17040 | 17050 | 17000 | 13667 |
| 536 | 20240215 | 100100 | 6956661220 | 17050 | 17050 | 17060 | 17050 | 2659 |
| 537 | 20240215 | 100000 | 6911319200 | 17050 | 17090 | 17090 | 17050 | 1181 |
| 538 | 20240215 | 095900 | 6891169170 | 17070 | 17080 | 17100 | 17070 | 600 |
| 539 | 20240215 | 095800 | 6880918380 | 17070 | 17070 | 17080 | 17060 | 774 |
| 540 | 20240215 | 095700 | 6867708160 | 17060 | 17080 | 17080 | 17040 | 336 |
| 541 | 20240215 | 095600 | 6861977200 | 17080 | 17050 | 17080 | 17030 | 6374 |
| 542 | 20240215 | 095500 | 6753350270 | 17060 | 17080 | 17080 | 17060 | 3229 |
| 543 | 20240215 | 095400 | 6698247750 | 17080 | 17090 | 17110 | 17070 | 2209 |
| 544 | 20240215 | 095300 | 6660508430 | 17090 | 17100 | 17120 | 17070 | 4715 |
| 545 | 20240215 | 095200 | 6579891120 | 17110 | 17160 | 17160 | 17110 | 1622 |
| 546 | 20240215 | 095100 | 6552089730 | 17140 | 17110 | 17160 | 17110 | 1912 |
| 547 | 20240215 | 095000 | 6519321090 | 17120 | 17140 | 17140 | 17060 | 10997 |
| 548 | 20240215 | 094900 | 6331238780 | 17140 | 17150 | 17150 | 17130 | 1887 |
| 549 | 20240215 | 094800 | 6298896440 | 17140 | 17160 | 17160 | 17140 | 6035 |
| 550 | 20240215 | 094700 | 6195420330 | 17150 | 17190 | 17230 | 17140 | 9397 |
| 551 | 20240215 | 094600 | 6034053830 | 17200 | 17300 | 17300 | 17190 | 15749 |
| 552 | 20240215 | 094500 | 5762370540 | 17290 | 17370 | 17380 | 17290 | 11166 |
| 553 | 20240215 | 094400 | 5568576980 | 17380 | 17390 | 17390 | 17350 | 14292 |
| 554 | 20240215 | 094300 | 5320429780 | 17390 | 17330 | 17390 | 17280 | 16187 |
| 555 | 20240215 | 094200 | 5039709210 | 17330 | 17340 | 17360 | 17260 | 37590 |
| 556 | 20240215 | 094100 | 4389065820 | 17340 | 17300 | 17400 | 17260 | 74132 |
| 557 | 20240215 | 094000 | 3103415690 | 17300 | 17000 | 17300 | 16990 | 35619 |
| 558 | 20240215 | 093900 | 2490453850 | 17000 | 17000 | 17000 | 16990 | 1847 |
| 559 | 20240215 | 093800 | 2459055850 | 17000 | 17000 | 17020 | 17000 | 1254 |
| 560 | 20240215 | 093700 | 2437733830 | 17000 | 17040 | 17040 | 17000 | 1673 |
| 561 | 20240215 | 093600 | 2409292630 | 17000 | 17060 | 17060 | 16990 | 3226 |
| 562 | 20240215 | 093500 | 2354381100 | 17060 | 17030 | 17060 | 17000 | 613 |
| 563 | 20240215 | 093400 | 2343949230 | 17030 | 17060 | 17090 | 17030 | 509 |
| 564 | 20240215 | 093300 | 2335262730 | 17060 | 17000 | 17060 | 16970 | 1805 |
| 565 | 20240215 | 093200 | 2304560070 | 17000 | 16980 | 17040 | 16980 | 907 |
| 566 | 20240215 | 093100 | 2289150630 | 16980 | 17000 | 17010 | 16980 | 1739 |
| 567 | 20240215 | 093000 | 2259595800 | 17000 | 17000 | 17060 | 16990 | 788 |
| 568 | 20240215 | 092900 | 2246198140 | 16990 | 16990 | 17000 | 16980 | 2624 |
| 569 | 20240215 | 092800 | 2201617500 | 16990 | 16980 | 16990 | 16970 | 1521 |
| 570 | 20240215 | 092700 | 2175796840 | 16980 | 16960 | 16980 | 16950 | 2128 |
| 571 | 20240215 | 092600 | 2139701620 | 16960 | 16980 | 16980 | 16960 | 2045 |
| 572 | 20240215 | 092500 | 2104988320 | 16980 | 17000 | 17000 | 16980 | 1225 |
| 573 | 20240215 | 092400 | 2084180770 | 16990 | 17000 | 17010 | 16990 | 1836 |
| 574 | 20240215 | 092300 | 2052976290 | 17000 | 17110 | 17120 | 17000 | 9712 |
| 575 | 20240215 | 092200 | 1887329620 | 17110 | 17120 | 17140 | 17110 | 2136 |
| 576 | 20240215 | 092100 | 1850769990 | 17120 | 17110 | 17120 | 17110 | 909 |
| 577 | 20240215 | 092000 | 1835213620 | 17110 | 17210 | 17210 | 17100 | 5872 |
| 578 | 20240215 | 091900 | 1734535330 | 17200 | 17240 | 17240 | 17170 | 5051 |
| 579 | 20240215 | 091800 | 1647570740 | 17230 | 17170 | 17250 | 17170 | 7229 |
| 580 | 20240215 | 091700 | 1523156960 | 17180 | 17120 | 17180 | 17100 | 3264 |
| 581 | 20240215 | 091600 | 1467264100 | 17100 | 17110 | 17130 | 17100 | 1932 |
| 582 | 20240215 | 091500 | 1434195980 | 17110 | 17180 | 17180 | 17110 | 2580 |
| 583 | 20240215 | 091400 | 1389956770 | 17180 | 17130 | 17190 | 17130 | 4691 |
| 584 | 20240215 | 091300 | 1309439090 | 17150 | 17100 | 17160 | 17100 | 9919 |
| 585 | 20240215 | 091200 | 1139556930 | 17100 | 17060 | 17100 | 17050 | 1403 |
| 586 | 20240215 | 091100 | 1115596970 | 17050 | 17020 | 17050 | 17020 | 1343 |
| 587 | 20240215 | 091000 | 1092714850 | 17020 | 17030 | 17050 | 17000 | 2298 |
| 588 | 20240215 | 090900 | 1053608660 | 17010 | 17030 | 17090 | 17000 | 2075 |
| 589 | 20240215 | 090800 | 1018274300 | 17030 | 16980 | 17050 | 16970 | 1954 |
| 590 | 20240215 | 090700 | 985030300 | 16970 | 16970 | 17040 | 16960 | 3135 |
| 591 | 20240215 | 090600 | 931768350 | 16960 | 17020 | 17050 | 16960 | 1974 |
| 592 | 20240215 | 090500 | 898221960 | 17020 | 16900 | 17020 | 16890 | 4728 |
| 593 | 20240215 | 090400 | 817996980 | 16900 | 17060 | 17060 | 16850 | 18314 |
| 594 | 20240215 | 090300 | 507240400 | 17090 | 17070 | 17100 | 17030 | 3037 |
| 595 | 20240215 | 090200 | 455422100 | 17040 | 17030 | 17070 | 17030 | 4284 |
| 596 | 20240215 | 090100 | 382432040 | 17030 | 17100 | 17100 | 17020 | 8303 |
| 597 | 20240215 | 090000 | 240771310 | 17090 | 17250 | 17250 | 17090 | 12912 |