32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 6295 |
| 3 | 20240216 | 185500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240216 | 185400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240216 | 185300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240216 | 185200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240216 | 185100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240216 | 185000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240216 | 184900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240216 | 184800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240216 | 184700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240216 | 184600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240216 | 184500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240216 | 184400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240216 | 184300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240216 | 184200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240216 | 184100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240216 | 184000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240216 | 183900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240216 | 183800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240216 | 183700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240216 | 183600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240216 | 183500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240216 | 183400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240216 | 183300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240216 | 183200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240216 | 183100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240216 | 183000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240216 | 182900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240216 | 182800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240216 | 182700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240216 | 182600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 6295 |
| 33 | 20240216 | 182500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240216 | 182400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240216 | 182300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240216 | 182200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240216 | 182100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240216 | 182000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240216 | 181900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240216 | 181800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240216 | 181700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240216 | 181600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240216 | 181500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240216 | 181400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240216 | 181300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240216 | 181200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240216 | 181100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240216 | 181000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240216 | 180900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240216 | 180800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240216 | 180700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240216 | 180600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240216 | 180500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240216 | 180400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240216 | 180300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240216 | 180200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240216 | 180100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240216 | 180000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240216 | 175900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240216 | 175800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240216 | 175700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240216 | 175600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 6295 |
| 63 | 20240216 | 175500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240216 | 175400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240216 | 175300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240216 | 175200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240216 | 175100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240216 | 175000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240216 | 174900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240216 | 174800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240216 | 174700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240216 | 174600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240216 | 174500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240216 | 174400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240216 | 174300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240216 | 174200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240216 | 174100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240216 | 174000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240216 | 173900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240216 | 173800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240216 | 173700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240216 | 173600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240216 | 173500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240216 | 173400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240216 | 173300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240216 | 173200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240216 | 173100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240216 | 173000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240216 | 172900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240216 | 172800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240216 | 172700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240216 | 172600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 6295 |
| 93 | 20240216 | 172500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240216 | 172400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240216 | 172300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240216 | 172200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240216 | 172100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240216 | 172000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240216 | 171900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240216 | 171800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240216 | 171700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240216 | 171600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240216 | 171500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240216 | 171400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240216 | 171300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240216 | 171200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240216 | 171100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240216 | 171000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240216 | 170900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240216 | 170800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240216 | 170700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240216 | 170600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240216 | 170500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240216 | 170400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240216 | 170300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240216 | 170200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240216 | 170100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240216 | 170000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240216 | 165900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240216 | 165800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240216 | 165700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240216 | 165600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 6295 |
| 123 | 20240216 | 165500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240216 | 165400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240216 | 165300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240216 | 165200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240216 | 165100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240216 | 165000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240216 | 164900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240216 | 164800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240216 | 164700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240216 | 164600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240216 | 164500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240216 | 164400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240216 | 164300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240216 | 164200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240216 | 164100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240216 | 164000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240216 | 163900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240216 | 163800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240216 | 163700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240216 | 163600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240216 | 163500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240216 | 163400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240216 | 163300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240216 | 163200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240216 | 163100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240216 | 163000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240216 | 162900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240216 | 162800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240216 | 162700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240216 | 162600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 6295 |
| 153 | 20240216 | 162500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240216 | 162400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240216 | 162300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240216 | 162200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240216 | 162100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240216 | 162000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240216 | 161900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240216 | 161800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240216 | 161700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240216 | 161600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240216 | 161500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240216 | 161400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240216 | 161300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240216 | 161200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240216 | 161100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240216 | 161000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240216 | 160900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240216 | 160800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240216 | 160700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240216 | 160600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240216 | 160500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240216 | 160400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240216 | 160300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240216 | 160200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240216 | 160100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240216 | 160000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240216 | 155900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240216 | 155800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240216 | 155700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240216 | 155600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 6295 |
| 183 | 20240216 | 155500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240216 | 155400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240216 | 155300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240216 | 155200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240216 | 155100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240216 | 155000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240216 | 154900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240216 | 154800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240216 | 154700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240216 | 154600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240216 | 154500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240216 | 154400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240216 | 154300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240216 | 154200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240216 | 154100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240216 | 154000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240216 | 153900 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240216 | 153800 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240216 | 153700 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240216 | 153600 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240216 | 153500 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240216 | 153400 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240216 | 153300 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240216 | 153200 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240216 | 153100 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240216 | 153000 | 11049196610 | 16730 | 16730 | 16730 | 16730 | 6295 |
| 209 | 20240216 | 152900 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240216 | 152800 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240216 | 152700 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240216 | 152600 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 213 | 20240216 | 152500 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240216 | 152400 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240216 | 152300 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240216 | 152200 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240216 | 152100 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240216 | 152000 | 10943881260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240216 | 151900 | 10943881260 | 16730 | 16680 | 16730 | 16680 | 3416 |
| 220 | 20240216 | 151800 | 10886827710 | 16680 | 16680 | 16700 | 16670 | 812 |
| 221 | 20240216 | 151700 | 10873280740 | 16670 | 16700 | 16710 | 16670 | 4624 |
| 222 | 20240216 | 151600 | 10796124790 | 16700 | 16710 | 16710 | 16700 | 861 |
| 223 | 20240216 | 151500 | 10781739660 | 16700 | 16700 | 16700 | 16690 | 2294 |
| 224 | 20240216 | 151400 | 10743430110 | 16690 | 16700 | 16700 | 16690 | 1955 |
| 225 | 20240216 | 151300 | 10710789000 | 16700 | 16700 | 16720 | 16700 | 1214 |
| 226 | 20240216 | 151200 | 10690502800 | 16700 | 16700 | 16700 | 16690 | 1061 |
| 227 | 20240216 | 151100 | 10672784120 | 16700 | 16710 | 16710 | 16700 | 566 |
| 228 | 20240216 | 151000 | 10663329240 | 16710 | 16750 | 16750 | 16710 | 722 |
| 229 | 20240216 | 150900 | 10651252290 | 16730 | 16760 | 16760 | 16730 | 144 |
| 230 | 20240216 | 150800 | 10648839210 | 16760 | 16680 | 16760 | 16680 | 8295 |
| 231 | 20240216 | 150700 | 10510112520 | 16680 | 16680 | 16700 | 16670 | 1969 |
| 232 | 20240216 | 150600 | 10477266550 | 16670 | 16660 | 16690 | 16660 | 1283 |
| 233 | 20240216 | 150500 | 10455868190 | 16670 | 16690 | 16690 | 16650 | 3737 |
| 234 | 20240216 | 150400 | 10393584400 | 16690 | 16710 | 16710 | 16680 | 3376 |
| 235 | 20240216 | 150300 | 10337229110 | 16700 | 16710 | 16710 | 16700 | 664 |
| 236 | 20240216 | 150200 | 10326137250 | 16710 | 16710 | 16730 | 16700 | 910 |
| 237 | 20240216 | 150100 | 10310936890 | 16730 | 16700 | 16730 | 16700 | 769 |
| 238 | 20240216 | 150000 | 10298092090 | 16700 | 16690 | 16740 | 16690 | 977 |
| 239 | 20240216 | 145900 | 10281774850 | 16700 | 16700 | 16710 | 16700 | 1569 |
| 240 | 20240216 | 145800 | 10255570020 | 16700 | 16750 | 16750 | 16700 | 1553 |
| 241 | 20240216 | 145700 | 10229616320 | 16750 | 16750 | 16750 | 16700 | 6118 |
| 242 | 20240216 | 145600 | 10127378260 | 16750 | 16770 | 16770 | 16750 | 781 |
| 243 | 20240216 | 145500 | 10114290450 | 16760 | 16750 | 16770 | 16750 | 1458 |
| 244 | 20240216 | 145400 | 10089863130 | 16770 | 16780 | 16780 | 16750 | 2530 |
| 245 | 20240216 | 145300 | 10047455710 | 16780 | 16790 | 16790 | 16760 | 2146 |
| 246 | 20240216 | 145200 | 10011483250 | 16770 | 16760 | 16830 | 16750 | 1421 |
| 247 | 20240216 | 145100 | 9987669080 | 16760 | 16840 | 16840 | 16750 | 22607 |
| 248 | 20240216 | 145000 | 9607921070 | 16840 | 16830 | 16840 | 16830 | 649 |
| 249 | 20240216 | 144900 | 9596992240 | 16830 | 16840 | 16840 | 16830 | 92 |
| 250 | 20240216 | 144800 | 9595443280 | 16840 | 16830 | 16850 | 16830 | 611 |
| 251 | 20240216 | 144700 | 9585155430 | 16840 | 16850 | 16850 | 16830 | 2082 |
| 252 | 20240216 | 144600 | 9550102380 | 16850 | 16840 | 16850 | 16840 | 211 |
| 253 | 20240216 | 144500 | 9546548270 | 16840 | 16840 | 16850 | 16840 | 344 |
| 254 | 20240216 | 144400 | 9540754260 | 16850 | 16830 | 16850 | 16830 | 282 |
| 255 | 20240216 | 144300 | 9536004560 | 16830 | 16850 | 16850 | 16830 | 1729 |
| 256 | 20240216 | 144200 | 9506892930 | 16850 | 16850 | 16850 | 16840 | 517 |
| 257 | 20240216 | 144100 | 9498181550 | 16850 | 16860 | 16860 | 16840 | 1434 |
| 258 | 20240216 | 144000 | 9474017800 | 16850 | 16840 | 16850 | 16840 | 1004 |
| 259 | 20240216 | 143900 | 9457103550 | 16830 | 16840 | 16840 | 16820 | 4007 |
| 260 | 20240216 | 143800 | 9389676210 | 16840 | 16840 | 16850 | 16840 | 265 |
| 261 | 20240216 | 143700 | 9385213510 | 16840 | 16850 | 16850 | 16840 | 615 |
| 262 | 20240216 | 143600 | 9374856120 | 16840 | 16850 | 16850 | 16840 | 863 |
| 263 | 20240216 | 143500 | 9360322170 | 16850 | 16840 | 16850 | 16840 | 139 |
| 264 | 20240216 | 143400 | 9357981310 | 16850 | 16850 | 16850 | 16830 | 2030 |
| 265 | 20240216 | 143300 | 9323796140 | 16850 | 16860 | 16860 | 16850 | 528 |
| 266 | 20240216 | 143200 | 9314899190 | 16850 | 16850 | 16870 | 16850 | 2341 |
| 267 | 20240216 | 143100 | 9275445430 | 16850 | 16860 | 16860 | 16850 | 2169 |
| 268 | 20240216 | 143000 | 9238895580 | 16870 | 16860 | 16870 | 16860 | 655 |
| 269 | 20240216 | 142900 | 9227851980 | 16860 | 16860 | 16860 | 16850 | 1264 |
| 270 | 20240216 | 142800 | 9206541220 | 16860 | 16870 | 16870 | 16860 | 1960 |
| 271 | 20240216 | 142700 | 9173495560 | 16860 | 16870 | 16870 | 16860 | 667 |
| 272 | 20240216 | 142600 | 9162248340 | 16870 | 16860 | 16870 | 16860 | 66 |
| 273 | 20240216 | 142500 | 9161135120 | 16870 | 16870 | 16880 | 16860 | 585 |
| 274 | 20240216 | 142400 | 9151266160 | 16870 | 16870 | 16870 | 16870 | 0 |
| 275 | 20240216 | 142300 | 9151266160 | 16870 | 16880 | 16880 | 16870 | 1218 |
| 276 | 20240216 | 142200 | 9130716700 | 16880 | 16880 | 16880 | 16870 | 81 |
| 277 | 20240216 | 142100 | 9129349620 | 16880 | 16880 | 16880 | 16880 | 391 |
| 278 | 20240216 | 142000 | 9122749540 | 16880 | 16890 | 16890 | 16880 | 46 |
| 279 | 20240216 | 141900 | 9121973020 | 16890 | 16890 | 16890 | 16890 | 1 |
| 280 | 20240216 | 141800 | 9121956130 | 16880 | 16880 | 16880 | 16880 | 738 |
| 281 | 20240216 | 141700 | 9109498690 | 16890 | 16880 | 16890 | 16870 | 589 |
| 282 | 20240216 | 141600 | 9099561170 | 16880 | 16890 | 16900 | 16880 | 1622 |
| 283 | 20240216 | 141500 | 9072178260 | 16890 | 16890 | 16890 | 16880 | 2980 |
| 284 | 20240216 | 141400 | 9021846200 | 16910 | 16900 | 16910 | 16900 | 916 |
| 285 | 20240216 | 141300 | 9006364780 | 16900 | 16900 | 16910 | 16900 | 238 |
| 286 | 20240216 | 141200 | 9002342570 | 16910 | 16910 | 16910 | 16900 | 125 |
| 287 | 20240216 | 141100 | 9000228830 | 16900 | 16910 | 16910 | 16900 | 230 |
| 288 | 20240216 | 141000 | 8996339830 | 16900 | 16900 | 16930 | 16900 | 976 |
| 289 | 20240216 | 140900 | 8979845100 | 16900 | 16920 | 16920 | 16900 | 3520 |
| 290 | 20240216 | 140800 | 8920333740 | 16920 | 16920 | 16920 | 16920 | 303 |
| 291 | 20240216 | 140700 | 8915206980 | 16920 | 16920 | 16920 | 16920 | 170 |
| 292 | 20240216 | 140600 | 8912330580 | 16930 | 16920 | 16930 | 16920 | 139 |
| 293 | 20240216 | 140500 | 8909978490 | 16920 | 16920 | 16920 | 16920 | 8 |
| 294 | 20240216 | 140400 | 8909843130 | 16910 | 16920 | 16930 | 16910 | 128 |
| 295 | 20240216 | 140300 | 8907677550 | 16920 | 16930 | 16930 | 16920 | 288 |
| 296 | 20240216 | 140200 | 8902804320 | 16920 | 16910 | 16920 | 16910 | 491 |
| 297 | 20240216 | 140100 | 8894496630 | 16910 | 16900 | 16910 | 16900 | 65 |
| 298 | 20240216 | 140000 | 8893397500 | 16910 | 16920 | 16920 | 16910 | 171 |
| 299 | 20240216 | 135900 | 8890505770 | 16910 | 16920 | 16920 | 16910 | 34 |
| 300 | 20240216 | 135800 | 8889930780 | 16910 | 16910 | 16920 | 16910 | 183 |
| 301 | 20240216 | 135700 | 8886835430 | 16920 | 16920 | 16920 | 16900 | 1005 |
| 302 | 20240216 | 135600 | 8869845510 | 16920 | 16910 | 16920 | 16910 | 89 |
| 303 | 20240216 | 135500 | 8868340510 | 16910 | 16910 | 16920 | 16900 | 1423 |
| 304 | 20240216 | 135400 | 8844279770 | 16920 | 16930 | 16930 | 16920 | 265 |
| 305 | 20240216 | 135300 | 8839795850 | 16940 | 16920 | 16940 | 16920 | 182 |
| 306 | 20240216 | 135200 | 8836714270 | 16910 | 16920 | 16920 | 16900 | 1684 |
| 307 | 20240216 | 135100 | 8808231100 | 16920 | 16930 | 16930 | 16920 | 270 |
| 308 | 20240216 | 135000 | 8803662590 | 16920 | 16950 | 16950 | 16920 | 336 |
| 309 | 20240216 | 134900 | 8797977220 | 16950 | 16960 | 16960 | 16950 | 23 |
| 310 | 20240216 | 134800 | 8797587340 | 16960 | 16960 | 16960 | 16920 | 884 |
| 311 | 20240216 | 134700 | 8782610430 | 16960 | 16950 | 16960 | 16950 | 82 |
| 312 | 20240216 | 134600 | 8781220410 | 16960 | 16960 | 16960 | 16960 | 126 |
| 313 | 20240216 | 134500 | 8779083450 | 16950 | 16950 | 16950 | 16950 | 1 |
| 314 | 20240216 | 134400 | 8779066500 | 16950 | 16950 | 16950 | 16950 | 28 |
| 315 | 20240216 | 134300 | 8778591900 | 16940 | 16960 | 16960 | 16940 | 2122 |
| 316 | 20240216 | 134200 | 8742622320 | 16950 | 16990 | 16990 | 16950 | 135 |
| 317 | 20240216 | 134100 | 8740332610 | 17000 | 16950 | 17000 | 16950 | 141 |
| 318 | 20240216 | 134000 | 8737942040 | 16950 | 16970 | 16970 | 16950 | 713 |
| 319 | 20240216 | 133900 | 8725853040 | 16970 | 16970 | 16970 | 16970 | 21 |
| 320 | 20240216 | 133800 | 8725496670 | 16960 | 16960 | 16960 | 16960 | 169 |
| 321 | 20240216 | 133700 | 8722630430 | 16960 | 16980 | 16980 | 16960 | 224 |
| 322 | 20240216 | 133600 | 8718828080 | 16980 | 17000 | 17010 | 16980 | 565 |
| 323 | 20240216 | 133500 | 8709225780 | 17000 | 17010 | 17010 | 17000 | 128 |
| 324 | 20240216 | 133400 | 8707049310 | 17010 | 16980 | 17010 | 16980 | 329 |
| 325 | 20240216 | 133300 | 8701461530 | 17000 | 17000 | 17000 | 16960 | 1146 |
| 326 | 20240216 | 133200 | 8681986790 | 17000 | 17000 | 17000 | 17000 | 15 |
| 327 | 20240216 | 133100 | 8681731790 | 17000 | 16990 | 17010 | 16990 | 2037 |
| 328 | 20240216 | 133000 | 8647101100 | 17000 | 17000 | 17000 | 16990 | 159 |
| 329 | 20240216 | 132900 | 8644399570 | 17000 | 16980 | 17000 | 16980 | 817 |
| 330 | 20240216 | 132800 | 8630520200 | 16980 | 16980 | 16980 | 16970 | 132 |
| 331 | 20240216 | 132700 | 8628279820 | 16980 | 16940 | 16980 | 16940 | 3419 |
| 332 | 20240216 | 132600 | 8570327770 | 16930 | 16930 | 16930 | 16930 | 18 |
| 333 | 20240216 | 132500 | 8570023030 | 16930 | 16920 | 16930 | 16920 | 171 |
| 334 | 20240216 | 132400 | 8567129560 | 16920 | 16940 | 16940 | 16920 | 200 |
| 335 | 20240216 | 132300 | 8563744970 | 16930 | 16940 | 16940 | 16930 | 15 |
| 336 | 20240216 | 132200 | 8563491010 | 16940 | 16900 | 16940 | 16900 | 248 |
| 337 | 20240216 | 132100 | 8559296500 | 16900 | 16910 | 16910 | 16900 | 349 |
| 338 | 20240216 | 132000 | 8553398290 | 16910 | 16930 | 16930 | 16910 | 427 |
| 339 | 20240216 | 131900 | 8546175510 | 16900 | 16930 | 16950 | 16900 | 894 |
| 340 | 20240216 | 131800 | 8531062410 | 16950 | 16950 | 16950 | 16930 | 546 |
| 341 | 20240216 | 131700 | 8521815520 | 16950 | 16950 | 16950 | 16950 | 108 |
| 342 | 20240216 | 131600 | 8519984920 | 16950 | 16940 | 16950 | 16940 | 915 |
| 343 | 20240216 | 131500 | 8504477030 | 16950 | 16940 | 16950 | 16940 | 208 |
| 344 | 20240216 | 131400 | 8500953400 | 16940 | 16930 | 16940 | 16930 | 30 |
| 345 | 20240216 | 131300 | 8500445380 | 16930 | 16940 | 16940 | 16930 | 463 |
| 346 | 20240216 | 131200 | 8492603530 | 16930 | 16920 | 16930 | 16920 | 247 |
| 347 | 20240216 | 131100 | 8488422240 | 16920 | 16910 | 16920 | 16910 | 77 |
| 348 | 20240216 | 131000 | 8487120060 | 16910 | 16900 | 16910 | 16900 | 152 |
| 349 | 20240216 | 130900 | 8484551010 | 16900 | 16890 | 16900 | 16890 | 292 |
| 350 | 20240216 | 130800 | 8479617970 | 16900 | 16900 | 16900 | 16890 | 820 |
| 351 | 20240216 | 130700 | 8465767450 | 16900 | 16900 | 16900 | 16900 | 18 |
| 352 | 20240216 | 130600 | 8465463250 | 16900 | 16910 | 16920 | 16890 | 803 |
| 353 | 20240216 | 130500 | 8451893310 | 16900 | 16910 | 16910 | 16900 | 296 |
| 354 | 20240216 | 130400 | 8446890830 | 16910 | 16910 | 16940 | 16900 | 487 |
| 355 | 20240216 | 130300 | 8438656240 | 16940 | 16940 | 16940 | 16910 | 199 |
| 356 | 20240216 | 130200 | 8435289330 | 16940 | 16940 | 16940 | 16940 | 42 |
| 357 | 20240216 | 130100 | 8434577850 | 16940 | 16940 | 16940 | 16940 | 284 |
| 358 | 20240216 | 130000 | 8429766890 | 16900 | 16890 | 16900 | 16880 | 1018 |
| 359 | 20240216 | 125900 | 8412568680 | 16890 | 16890 | 16890 | 16890 | 656 |
| 360 | 20240216 | 125800 | 8401488840 | 16890 | 16890 | 16890 | 16890 | 2 |
| 361 | 20240216 | 125700 | 8401455060 | 16880 | 16880 | 16890 | 16880 | 167 |
| 362 | 20240216 | 125600 | 8398635790 | 16880 | 16870 | 16880 | 16870 | 637 |
| 363 | 20240216 | 125500 | 8387886130 | 16860 | 16860 | 16860 | 16860 | 15 |
| 364 | 20240216 | 125400 | 8387633230 | 16870 | 16870 | 16870 | 16860 | 430 |
| 365 | 20240216 | 125300 | 8380379370 | 16870 | 16860 | 16870 | 16860 | 352 |
| 366 | 20240216 | 125200 | 8374444520 | 16860 | 16870 | 16870 | 16860 | 394 |
| 367 | 20240216 | 125100 | 8367800120 | 16870 | 16870 | 16870 | 16870 | 172 |
| 368 | 20240216 | 125000 | 8364898480 | 16870 | 16860 | 16870 | 16860 | 2612 |
| 369 | 20240216 | 124900 | 8320859960 | 16850 | 16850 | 16860 | 16850 | 472 |
| 370 | 20240216 | 124800 | 8312906500 | 16860 | 16860 | 16860 | 16860 | 314 |
| 371 | 20240216 | 124700 | 8307612460 | 16860 | 16850 | 16860 | 16850 | 155 |
| 372 | 20240216 | 124600 | 8305000620 | 16860 | 16860 | 16860 | 16850 | 353 |
| 373 | 20240216 | 124500 | 8299049140 | 16850 | 16850 | 16860 | 16850 | 769 |
| 374 | 20240216 | 124400 | 8286091390 | 16860 | 16850 | 16860 | 16850 | 241 |
| 375 | 20240216 | 124300 | 8282029350 | 16850 | 16860 | 16860 | 16850 | 1502 |
| 376 | 20240216 | 124200 | 8256708190 | 16860 | 16860 | 16860 | 16860 | 142 |
| 377 | 20240216 | 124100 | 8254314070 | 16850 | 16850 | 16860 | 16850 | 4207 |
| 378 | 20240216 | 124000 | 8183398130 | 16850 | 16860 | 16860 | 16850 | 240 |
| 379 | 20240216 | 123900 | 8179353660 | 16860 | 16860 | 16860 | 16860 | 1407 |
| 380 | 20240216 | 123800 | 8155631640 | 16860 | 16850 | 16860 | 16850 | 1861 |
| 381 | 20240216 | 123700 | 8124272960 | 16860 | 16870 | 16870 | 16850 | 2307 |
| 382 | 20240216 | 123600 | 8085377700 | 16860 | 16870 | 16870 | 16860 | 541 |
| 383 | 20240216 | 123500 | 8076252920 | 16870 | 16880 | 16880 | 16860 | 2062 |
| 384 | 20240216 | 123400 | 8041479260 | 16880 | 16870 | 16880 | 16870 | 1362 |
| 385 | 20240216 | 123300 | 8018490150 | 16870 | 16870 | 16880 | 16870 | 377 |
| 386 | 20240216 | 123200 | 8012130140 | 16870 | 16870 | 16870 | 16870 | 136 |
| 387 | 20240216 | 123100 | 8009835820 | 16860 | 16870 | 16880 | 16860 | 1127 |
| 388 | 20240216 | 123000 | 7990832090 | 16860 | 16870 | 16880 | 16860 | 550 |
| 389 | 20240216 | 122900 | 7981555780 | 16870 | 16870 | 16870 | 16860 | 745 |
| 390 | 20240216 | 122800 | 7968989630 | 16870 | 16860 | 16870 | 16860 | 704 |
| 391 | 20240216 | 122700 | 7957119870 | 16860 | 16870 | 16880 | 16860 | 1238 |
| 392 | 20240216 | 122600 | 7936243450 | 16880 | 16860 | 16880 | 16860 | 3489 |
| 393 | 20240216 | 122500 | 7877374120 | 16850 | 16850 | 16860 | 16850 | 1740 |
| 394 | 20240216 | 122400 | 7848054750 | 16850 | 16860 | 16860 | 16850 | 380 |
| 395 | 20240216 | 122300 | 7841650330 | 16860 | 16860 | 16860 | 16860 | 576 |
| 396 | 20240216 | 122200 | 7831938970 | 16860 | 16860 | 16870 | 16860 | 1273 |
| 397 | 20240216 | 122100 | 7810476090 | 16870 | 16870 | 16870 | 16860 | 1665 |
| 398 | 20240216 | 122000 | 7782402150 | 16870 | 16860 | 16870 | 16860 | 1216 |
| 399 | 20240216 | 121900 | 7761889840 | 16870 | 16870 | 16880 | 16860 | 2220 |
| 400 | 20240216 | 121800 | 7724450040 | 16870 | 16880 | 16880 | 16870 | 1158 |
| 401 | 20240216 | 121700 | 7704912740 | 16880 | 16890 | 16890 | 16870 | 672 |
| 402 | 20240216 | 121600 | 7693574050 | 16890 | 16880 | 16890 | 16870 | 3557 |
| 403 | 20240216 | 121500 | 7633541850 | 16880 | 16880 | 16890 | 16880 | 927 |
| 404 | 20240216 | 121400 | 7617887980 | 16880 | 16890 | 16890 | 16870 | 2231 |
| 405 | 20240216 | 121300 | 7580210670 | 16890 | 16890 | 16900 | 16890 | 535 |
| 406 | 20240216 | 121200 | 7571173910 | 16900 | 16920 | 16920 | 16890 | 8247 |
| 407 | 20240216 | 121100 | 7431781240 | 16920 | 16930 | 16930 | 16920 | 1466 |
| 408 | 20240216 | 121000 | 7406975720 | 16930 | 16940 | 16940 | 16920 | 2130 |
| 409 | 20240216 | 120900 | 7370919700 | 16940 | 16970 | 16970 | 16940 | 703 |
| 410 | 20240216 | 120800 | 7359010240 | 16970 | 16950 | 16970 | 16940 | 349 |
| 411 | 20240216 | 120700 | 7353094350 | 16940 | 16950 | 16950 | 16940 | 21 |
| 412 | 20240216 | 120600 | 7352738530 | 16940 | 16950 | 16950 | 16940 | 407 |
| 413 | 20240216 | 120500 | 7345843000 | 16950 | 16950 | 16950 | 16950 | 90 |
| 414 | 20240216 | 120400 | 7344317500 | 16940 | 16950 | 16950 | 16940 | 51 |
| 415 | 20240216 | 120300 | 7343453430 | 16930 | 16970 | 16970 | 16930 | 25 |
| 416 | 20240216 | 120200 | 7343029860 | 16980 | 16970 | 16980 | 16920 | 865 |
| 417 | 20240216 | 120100 | 7328386070 | 16970 | 16930 | 16970 | 16930 | 2955 |
| 418 | 20240216 | 120000 | 7278248550 | 16910 | 16920 | 16930 | 16910 | 6608 |
| 419 | 20240216 | 115900 | 7166463750 | 16930 | 16940 | 16940 | 16920 | 1014 |
| 420 | 20240216 | 115800 | 7149297950 | 16940 | 16940 | 16940 | 16930 | 1787 |
| 421 | 20240216 | 115700 | 7119033900 | 16930 | 16940 | 16950 | 16930 | 1907 |
| 422 | 20240216 | 115600 | 7086744510 | 16940 | 16930 | 16950 | 16930 | 318 |
| 423 | 20240216 | 115500 | 7081360110 | 16930 | 16930 | 16950 | 16920 | 1469 |
| 424 | 20240216 | 115400 | 7056501310 | 16920 | 16920 | 16950 | 16920 | 978 |
| 425 | 20240216 | 115300 | 7039928110 | 16910 | 16980 | 16980 | 16910 | 11200 |
| 426 | 20240216 | 115200 | 6850136720 | 16980 | 16990 | 16990 | 16980 | 332 |
| 427 | 20240216 | 115100 | 6844496740 | 16990 | 16990 | 17000 | 16990 | 618 |
| 428 | 20240216 | 115000 | 6833993980 | 17000 | 17010 | 17010 | 17000 | 356 |
| 429 | 20240216 | 114900 | 6827941370 | 17010 | 17010 | 17010 | 17010 | 57 |
| 430 | 20240216 | 114800 | 6826971800 | 17000 | 17000 | 17000 | 17000 | 210 |
| 431 | 20240216 | 114700 | 6823401800 | 17000 | 16980 | 17000 | 16980 | 157 |
| 432 | 20240216 | 114600 | 6820733560 | 16980 | 16970 | 16980 | 16970 | 421 |
| 433 | 20240216 | 114500 | 6813588530 | 16980 | 16980 | 16980 | 16970 | 1085 |
| 434 | 20240216 | 114400 | 6795168130 | 16980 | 17000 | 17000 | 16980 | 633 |
| 435 | 20240216 | 114300 | 6784408820 | 17000 | 16990 | 17000 | 16990 | 171 |
| 436 | 20240216 | 114200 | 6781501830 | 16980 | 16970 | 16980 | 16970 | 493 |
| 437 | 20240216 | 114100 | 6773134010 | 16970 | 16980 | 16980 | 16970 | 2169 |
| 438 | 20240216 | 114000 | 6736317740 | 16980 | 17000 | 17010 | 16980 | 9288 |
| 439 | 20240216 | 113900 | 6578466460 | 17000 | 17010 | 17010 | 17000 | 2730 |
| 440 | 20240216 | 113800 | 6532050300 | 17010 | 17010 | 17010 | 17010 | 73 |
| 441 | 20240216 | 113700 | 6530808570 | 17020 | 17020 | 17020 | 17010 | 202 |
| 442 | 20240216 | 113600 | 6527372230 | 17020 | 17010 | 17020 | 17010 | 203 |
| 443 | 20240216 | 113500 | 6523918290 | 17020 | 17010 | 17020 | 17000 | 487 |
| 444 | 20240216 | 113400 | 6515631700 | 17010 | 17010 | 17010 | 17000 | 414 |
| 445 | 20240216 | 113300 | 6508590230 | 17010 | 17010 | 17010 | 17010 | 130 |
| 446 | 20240216 | 113200 | 6506378930 | 17010 | 17020 | 17020 | 17000 | 800 |
| 447 | 20240216 | 113100 | 6492773650 | 17020 | 17050 | 17060 | 17010 | 18591 |
| 448 | 20240216 | 113000 | 6176314520 | 17050 | 17060 | 17060 | 17050 | 686 |
| 449 | 20240216 | 112900 | 6164618160 | 17060 | 17050 | 17060 | 17050 | 18 |
| 450 | 20240216 | 112800 | 6164311150 | 17050 | 17050 | 17050 | 17040 | 669 |
| 451 | 20240216 | 112700 | 6152905770 | 17050 | 17060 | 17060 | 17050 | 732 |
| 452 | 20240216 | 112600 | 6140424710 | 17060 | 17060 | 17060 | 17060 | 353 |
| 453 | 20240216 | 112500 | 6134402530 | 17060 | 17040 | 17060 | 17040 | 69 |
| 454 | 20240216 | 112400 | 6133225670 | 17060 | 17040 | 17060 | 17040 | 882 |
| 455 | 20240216 | 112300 | 6118191730 | 17040 | 17090 | 17090 | 17040 | 5892 |
| 456 | 20240216 | 112200 | 6017696770 | 17090 | 17120 | 17130 | 17090 | 1579 |
| 457 | 20240216 | 112100 | 5990677880 | 17090 | 17100 | 17120 | 17090 | 84 |
| 458 | 20240216 | 112000 | 5989242130 | 17110 | 17090 | 17110 | 17090 | 61 |
| 459 | 20240216 | 111900 | 5988199150 | 17100 | 17100 | 17100 | 17100 | 5 |
| 460 | 20240216 | 111800 | 5988113650 | 17100 | 17100 | 17100 | 17090 | 183 |
| 461 | 20240216 | 111700 | 5984984390 | 17100 | 17100 | 17100 | 17100 | 10 |
| 462 | 20240216 | 111600 | 5984813390 | 17100 | 17080 | 17100 | 17070 | 783 |
| 463 | 20240216 | 111500 | 5971440520 | 17090 | 17100 | 17100 | 17090 | 151 |
| 464 | 20240216 | 111400 | 5968859770 | 17090 | 17080 | 17090 | 17080 | 13 |
| 465 | 20240216 | 111300 | 5968637610 | 17080 | 17090 | 17110 | 17080 | 824 |
| 466 | 20240216 | 111200 | 5954556480 | 17090 | 17120 | 17120 | 17090 | 439 |
| 467 | 20240216 | 111100 | 5947045140 | 17120 | 17120 | 17120 | 17120 | 296 |
| 468 | 20240216 | 111000 | 5941977620 | 17110 | 17090 | 17110 | 17080 | 462 |
| 469 | 20240216 | 110900 | 5934079180 | 17090 | 17090 | 17090 | 17090 | 114 |
| 470 | 20240216 | 110800 | 5932130920 | 17080 | 17070 | 17080 | 17070 | 171 |
| 471 | 20240216 | 110700 | 5929210260 | 17060 | 17080 | 17080 | 17060 | 1108 |
| 472 | 20240216 | 110600 | 5910297010 | 17080 | 17080 | 17080 | 17070 | 160 |
| 473 | 20240216 | 110500 | 5907564760 | 17080 | 17080 | 17080 | 17080 | 10 |
| 474 | 20240216 | 110400 | 5907393960 | 17080 | 17090 | 17090 | 17080 | 370 |
| 475 | 20240216 | 110300 | 5901074340 | 17080 | 17080 | 17090 | 17080 | 63 |
| 476 | 20240216 | 110200 | 5899998180 | 17080 | 17080 | 17080 | 17070 | 358 |
| 477 | 20240216 | 110100 | 5893883840 | 17090 | 17100 | 17100 | 17090 | 280 |
| 478 | 20240216 | 110000 | 5889096810 | 17110 | 17110 | 17110 | 17100 | 206 |
| 479 | 20240216 | 105900 | 5885573390 | 17100 | 17110 | 17110 | 17100 | 15 |
| 480 | 20240216 | 105800 | 5885316840 | 17120 | 17060 | 17120 | 17060 | 554 |
| 481 | 20240216 | 105700 | 5875865420 | 17060 | 17070 | 17070 | 17060 | 2190 |
| 482 | 20240216 | 105600 | 5838482620 | 17050 | 17060 | 17060 | 17050 | 438 |
| 483 | 20240216 | 105500 | 5831014380 | 17050 | 17050 | 17070 | 17050 | 420 |
| 484 | 20240216 | 105400 | 5823850930 | 17070 | 17060 | 17070 | 17050 | 219 |
| 485 | 20240216 | 105300 | 5820113750 | 17050 | 17060 | 17060 | 17050 | 1725 |
| 486 | 20240216 | 105200 | 5790694200 | 17060 | 17060 | 17070 | 17060 | 1085 |
| 487 | 20240216 | 105100 | 5772183550 | 17060 | 17080 | 17080 | 17060 | 1694 |
| 488 | 20240216 | 105000 | 5743260380 | 17080 | 17090 | 17090 | 17080 | 750 |
| 489 | 20240216 | 104900 | 5730448380 | 17100 | 17100 | 17100 | 17100 | 457 |
| 490 | 20240216 | 104800 | 5722633680 | 17100 | 17100 | 17100 | 17100 | 12 |
| 491 | 20240216 | 104700 | 5722428480 | 17100 | 17090 | 17100 | 17070 | 149 |
| 492 | 20240216 | 104600 | 5719882980 | 17100 | 17070 | 17100 | 17070 | 98 |
| 493 | 20240216 | 104500 | 5718208730 | 17070 | 17070 | 17100 | 17070 | 373 |
| 494 | 20240216 | 104400 | 5711841590 | 17070 | 17070 | 17070 | 17070 | 20 |
| 495 | 20240216 | 104300 | 5711500190 | 17060 | 17060 | 17060 | 17060 | 161 |
| 496 | 20240216 | 104200 | 5708753530 | 17060 | 17060 | 17060 | 17060 | 861 |
| 497 | 20240216 | 104100 | 5694064870 | 17070 | 17100 | 17100 | 17060 | 281 |
| 498 | 20240216 | 104000 | 5689269260 | 17100 | 17100 | 17100 | 17060 | 353 |
| 499 | 20240216 | 103900 | 5683240000 | 17100 | 17040 | 17100 | 17040 | 887 |
| 500 | 20240216 | 103800 | 5668122150 | 17040 | 17030 | 17050 | 17030 | 380 |
| 501 | 20240216 | 103700 | 5661647540 | 17040 | 17050 | 17090 | 17030 | 4218 |
| 502 | 20240216 | 103600 | 5589762270 | 17050 | 17070 | 17070 | 17050 | 1451 |
| 503 | 20240216 | 103500 | 5565011300 | 17070 | 17110 | 17110 | 17070 | 4828 |
| 504 | 20240216 | 103400 | 5482465170 | 17120 | 17150 | 17150 | 17120 | 2133 |
| 505 | 20240216 | 103300 | 5445916410 | 17140 | 17140 | 17150 | 17140 | 82 |
| 506 | 20240216 | 103200 | 5444510870 | 17140 | 17140 | 17160 | 17140 | 645 |
| 507 | 20240216 | 103100 | 5433451100 | 17140 | 17170 | 17170 | 17140 | 545 |
| 508 | 20240216 | 103000 | 5424093880 | 17160 | 17160 | 17160 | 17160 | 120 |
| 509 | 20240216 | 102900 | 5422034680 | 17110 | 17140 | 17170 | 17110 | 1335 |
| 510 | 20240216 | 102800 | 5399180100 | 17140 | 17160 | 17180 | 17130 | 1569 |
| 511 | 20240216 | 102700 | 5372277860 | 17160 | 17190 | 17200 | 17160 | 853 |
| 512 | 20240216 | 102600 | 5357632100 | 17190 | 17190 | 17190 | 17180 | 437 |
| 513 | 20240216 | 102500 | 5350120890 | 17190 | 17190 | 17200 | 17190 | 180 |
| 514 | 20240216 | 102400 | 5347025090 | 17200 | 17160 | 17200 | 17160 | 963 |
| 515 | 20240216 | 102300 | 5330473280 | 17150 | 17150 | 17170 | 17150 | 123 |
| 516 | 20240216 | 102200 | 5328362850 | 17140 | 17170 | 17170 | 17140 | 339 |
| 517 | 20240216 | 102100 | 5322548840 | 17150 | 17170 | 17170 | 17150 | 217 |
| 518 | 20240216 | 102000 | 5318824680 | 17170 | 17180 | 17180 | 17160 | 244 |
| 519 | 20240216 | 101900 | 5314635470 | 17160 | 17170 | 17180 | 17150 | 446 |
| 520 | 20240216 | 101800 | 5306979600 | 17170 | 17190 | 17200 | 17170 | 165 |
| 521 | 20240216 | 101700 | 5304142110 | 17200 | 17120 | 17200 | 17120 | 4556 |
| 522 | 20240216 | 101600 | 5225899470 | 17110 | 17120 | 17120 | 17110 | 278 |
| 523 | 20240216 | 101500 | 5221142690 | 17110 | 17120 | 17160 | 17110 | 418 |
| 524 | 20240216 | 101400 | 5213985260 | 17110 | 17120 | 17120 | 17110 | 276 |
| 525 | 20240216 | 101300 | 5209260970 | 17110 | 17120 | 17120 | 17110 | 185 |
| 526 | 20240216 | 101200 | 5206094840 | 17120 | 17110 | 17120 | 17110 | 478 |
| 527 | 20240216 | 101100 | 5197912950 | 17120 | 17120 | 17130 | 17110 | 797 |
| 528 | 20240216 | 101000 | 5184273390 | 17120 | 17110 | 17120 | 17110 | 588 |
| 529 | 20240216 | 100900 | 5174209900 | 17110 | 17110 | 17110 | 17060 | 4922 |
| 530 | 20240216 | 100800 | 5090138360 | 17110 | 17090 | 17120 | 17090 | 430 |
| 531 | 20240216 | 100700 | 5082786640 | 17090 | 17100 | 17120 | 17090 | 365 |
| 532 | 20240216 | 100600 | 5076547710 | 17100 | 17110 | 17110 | 17100 | 1166 |
| 533 | 20240216 | 100500 | 5056608090 | 17110 | 17130 | 17130 | 17110 | 1134 |
| 534 | 20240216 | 100400 | 5037195200 | 17110 | 17160 | 17160 | 17110 | 703 |
| 535 | 20240216 | 100300 | 5025161910 | 17160 | 17160 | 17160 | 17160 | 403 |
| 536 | 20240216 | 100200 | 5018246430 | 17160 | 17140 | 17160 | 17110 | 3254 |
| 537 | 20240216 | 100100 | 4962510480 | 17150 | 17140 | 17150 | 17140 | 713 |
| 538 | 20240216 | 100000 | 4950289430 | 17140 | 17120 | 17150 | 17120 | 551 |
| 539 | 20240216 | 095900 | 4940850280 | 17120 | 17150 | 17150 | 17120 | 197 |
| 540 | 20240216 | 095800 | 4937474920 | 17150 | 17160 | 17160 | 17150 | 128 |
| 541 | 20240216 | 095700 | 4935279620 | 17160 | 17080 | 17160 | 17080 | 1968 |
| 542 | 20240216 | 095600 | 4901539430 | 17080 | 17060 | 17080 | 17050 | 782 |
| 543 | 20240216 | 095500 | 4888194690 | 17050 | 17050 | 17050 | 17040 | 2199 |
| 544 | 20240216 | 095400 | 4850714920 | 17040 | 17050 | 17050 | 17040 | 510 |
| 545 | 20240216 | 095300 | 4842022640 | 17050 | 17070 | 17070 | 17050 | 2208 |
| 546 | 20240216 | 095200 | 4804365690 | 17060 | 17060 | 17060 | 17060 | 198 |
| 547 | 20240216 | 095100 | 4800987810 | 17060 | 17060 | 17060 | 17050 | 605 |
| 548 | 20240216 | 095000 | 4790669030 | 17060 | 17050 | 17070 | 17050 | 1768 |
| 549 | 20240216 | 094900 | 4760507480 | 17060 | 17070 | 17070 | 17060 | 983 |
| 550 | 20240216 | 094800 | 4743736660 | 17070 | 17050 | 17070 | 17040 | 735 |
| 551 | 20240216 | 094700 | 4731210470 | 17050 | 17070 | 17080 | 17040 | 996 |
| 552 | 20240216 | 094600 | 4714225290 | 17050 | 17040 | 17050 | 17040 | 509 |
| 553 | 20240216 | 094500 | 4705550170 | 17040 | 17040 | 17050 | 17040 | 445 |
| 554 | 20240216 | 094400 | 4697966100 | 17040 | 17040 | 17050 | 17040 | 687 |
| 555 | 20240216 | 094300 | 4686258570 | 17040 | 17080 | 17080 | 17040 | 2700 |
| 556 | 20240216 | 094200 | 4640190990 | 17080 | 17090 | 17090 | 17080 | 1537 |
| 557 | 20240216 | 094100 | 4613932310 | 17080 | 17120 | 17130 | 17080 | 1660 |
| 558 | 20240216 | 094000 | 4585535590 | 17110 | 17070 | 17140 | 17050 | 1554 |
| 559 | 20240216 | 093900 | 4558963480 | 17040 | 17090 | 17090 | 17030 | 1146 |
| 560 | 20240216 | 093800 | 4539446340 | 17100 | 17020 | 17110 | 17020 | 3144 |
| 561 | 20240216 | 093700 | 4485845950 | 17020 | 17020 | 17050 | 17010 | 3736 |
| 562 | 20240216 | 093600 | 4422245420 | 17020 | 17000 | 17020 | 17000 | 3393 |
| 563 | 20240216 | 093500 | 4364554760 | 17000 | 17010 | 17020 | 17000 | 4950 |
| 564 | 20240216 | 093400 | 4280373990 | 17010 | 17040 | 17040 | 17010 | 10312 |
| 565 | 20240216 | 093300 | 4104798810 | 17040 | 17090 | 17090 | 17040 | 8491 |
| 566 | 20240216 | 093200 | 3959869650 | 17090 | 17090 | 17100 | 17080 | 5136 |
| 567 | 20240216 | 093100 | 3872117850 | 17090 | 17160 | 17170 | 17090 | 7949 |
| 568 | 20240216 | 093000 | 3736087330 | 17170 | 17130 | 17180 | 17100 | 2364 |
| 569 | 20240216 | 092900 | 3695641540 | 17110 | 17120 | 17180 | 17100 | 6123 |
| 570 | 20240216 | 092800 | 3590865390 | 17120 | 17150 | 17160 | 17120 | 5629 |
| 571 | 20240216 | 092700 | 3494422400 | 17160 | 17180 | 17180 | 17150 | 2429 |
| 572 | 20240216 | 092600 | 3452758810 | 17160 | 17190 | 17190 | 17160 | 864 |
| 573 | 20240216 | 092500 | 3437930570 | 17160 | 17170 | 17190 | 17150 | 1343 |
| 574 | 20240216 | 092400 | 3414876270 | 17160 | 17190 | 17190 | 17140 | 1929 |
| 575 | 20240216 | 092300 | 3381775020 | 17160 | 17170 | 17190 | 17150 | 778 |
| 576 | 20240216 | 092200 | 3368422460 | 17160 | 17160 | 17170 | 17150 | 3733 |
| 577 | 20240216 | 092100 | 3304385620 | 17160 | 17160 | 17160 | 17150 | 5207 |
| 578 | 20240216 | 092000 | 3215080060 | 17160 | 17170 | 17190 | 17150 | 2202 |
| 579 | 20240216 | 091900 | 3177289050 | 17170 | 17190 | 17190 | 17150 | 8358 |
| 580 | 20240216 | 091800 | 3033780680 | 17200 | 17200 | 17240 | 17190 | 743 |
| 581 | 20240216 | 091700 | 3021000550 | 17200 | 17180 | 17280 | 17180 | 1547 |
| 582 | 20240216 | 091600 | 2994347960 | 17170 | 17170 | 17200 | 17160 | 2696 |
| 583 | 20240216 | 091500 | 2948022290 | 17160 | 17170 | 17180 | 17150 | 6361 |
| 584 | 20240216 | 091400 | 2838845550 | 17170 | 17170 | 17190 | 17160 | 3664 |
| 585 | 20240216 | 091300 | 2775931780 | 17170 | 17180 | 17200 | 17170 | 3634 |
| 586 | 20240216 | 091200 | 2713502360 | 17180 | 17210 | 17280 | 17180 | 5114 |
| 587 | 20240216 | 091100 | 2625616700 | 17210 | 17210 | 17230 | 17170 | 12310 |
| 588 | 20240216 | 091000 | 2414038250 | 17210 | 17270 | 17280 | 17200 | 9222 |
| 589 | 20240216 | 090900 | 2255088070 | 17270 | 17310 | 17380 | 17270 | 6532 |
| 590 | 20240216 | 090800 | 2142126660 | 17360 | 17330 | 17380 | 17270 | 7718 |
| 591 | 20240216 | 090700 | 2008449820 | 17370 | 17370 | 17370 | 17320 | 3987 |
| 592 | 20240216 | 090600 | 1939274680 | 17380 | 17220 | 17400 | 17220 | 7637 |
| 593 | 20240216 | 090500 | 1807199380 | 17220 | 17190 | 17260 | 17190 | 4142 |
| 594 | 20240216 | 090400 | 1735883030 | 17180 | 17240 | 17260 | 17170 | 15047 |
| 595 | 20240216 | 090300 | 1476999290 | 17230 | 17270 | 17270 | 17210 | 13342 |
| 596 | 20240216 | 090200 | 1247004480 | 17280 | 17420 | 17420 | 17250 | 9667 |
| 597 | 20240216 | 090100 | 1079957710 | 17440 | 17330 | 17440 | 17200 | 21829 |
| 598 | 20240216 | 090000 | 702619320 | 17340 | 17550 | 17550 | 17340 | 36254 |